36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 201200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 7546 |
| 3 | 20240530 | 201100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20240530 | 201000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20240530 | 200900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20240530 | 200800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20240530 | 200700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20240530 | 200600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20240530 | 200500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20240530 | 200400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20240530 | 200300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20240530 | 200200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20240530 | 200100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20240530 | 200000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20240530 | 195900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20240530 | 195800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20240530 | 195700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20240530 | 195600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20240530 | 195500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20240530 | 195400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20240530 | 195300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20240530 | 195200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20240530 | 195100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20240530 | 195000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20240530 | 194900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20240530 | 194800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20240530 | 194700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20240530 | 194600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20240530 | 194500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20240530 | 194400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20240530 | 194300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20240530 | 194200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 7546 |
| 33 | 20240530 | 194100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20240530 | 194000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20240530 | 193900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20240530 | 193800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20240530 | 193700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20240530 | 193600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20240530 | 193500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20240530 | 193400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20240530 | 193300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20240530 | 193200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20240530 | 193100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20240530 | 193000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20240530 | 192900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20240530 | 192800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20240530 | 192700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20240530 | 192600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20240530 | 192500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20240530 | 192400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20240530 | 192300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20240530 | 192200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20240530 | 192100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20240530 | 192000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20240530 | 191900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20240530 | 191800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20240530 | 191700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20240530 | 191600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20240530 | 191500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20240530 | 191400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20240530 | 191300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20240530 | 191200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 7546 |
| 63 | 20240530 | 191100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20240530 | 191000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20240530 | 190900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20240530 | 190800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20240530 | 190700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20240530 | 190600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20240530 | 190500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20240530 | 190400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20240530 | 190300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20240530 | 190200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20240530 | 190100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20240530 | 190000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20240530 | 185900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20240530 | 185800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20240530 | 185700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20240530 | 185600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20240530 | 185500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20240530 | 185400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20240530 | 185300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20240530 | 185200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20240530 | 185100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20240530 | 185000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20240530 | 184900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20240530 | 184800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20240530 | 184700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20240530 | 184600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20240530 | 184500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20240530 | 184400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20240530 | 184300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20240530 | 184200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 7546 |
| 93 | 20240530 | 184100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20240530 | 184000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20240530 | 183900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20240530 | 183800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20240530 | 183700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20240530 | 183600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20240530 | 183500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20240530 | 183400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20240530 | 183300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20240530 | 183200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20240530 | 183100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20240530 | 183000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20240530 | 182900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20240530 | 182800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20240530 | 182700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20240530 | 182600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20240530 | 182500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20240530 | 182400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20240530 | 182300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20240530 | 182200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20240530 | 182100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20240530 | 182000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20240530 | 181900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20240530 | 181800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20240530 | 181700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20240530 | 181600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20240530 | 181500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20240530 | 181400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20240530 | 181300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20240530 | 181200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 7546 |
| 123 | 20240530 | 181100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20240530 | 181000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20240530 | 180900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20240530 | 180800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20240530 | 180700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20240530 | 180600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20240530 | 180500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20240530 | 180400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20240530 | 180300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20240530 | 180200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20240530 | 180100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20240530 | 180000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20240530 | 175900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20240530 | 175800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20240530 | 175700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20240530 | 175600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20240530 | 175500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20240530 | 175400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20240530 | 175300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20240530 | 175200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20240530 | 175100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20240530 | 175000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20240530 | 174900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20240530 | 174800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20240530 | 174700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20240530 | 174600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20240530 | 174500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20240530 | 174400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20240530 | 174300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20240530 | 174200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 7546 |
| 153 | 20240530 | 174100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20240530 | 174000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20240530 | 173900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20240530 | 173800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20240530 | 173700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20240530 | 173600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20240530 | 173500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20240530 | 173400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20240530 | 173300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20240530 | 173200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20240530 | 173100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20240530 | 173000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20240530 | 172900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20240530 | 172800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20240530 | 172700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20240530 | 172600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20240530 | 172500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20240530 | 172400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20240530 | 172300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20240530 | 172200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20240530 | 172100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20240530 | 172000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20240530 | 171900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20240530 | 171800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20240530 | 171700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20240530 | 171600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20240530 | 171500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20240530 | 171400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20240530 | 171300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20240530 | 171200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 7546 |
| 183 | 20240530 | 171100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20240530 | 171000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20240530 | 170900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20240530 | 170800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20240530 | 170700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20240530 | 170600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20240530 | 170500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20240530 | 170400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20240530 | 170300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20240530 | 170200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20240530 | 170100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20240530 | 170000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20240530 | 165900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20240530 | 165800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20240530 | 165700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20240530 | 165600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20240530 | 165500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20240530 | 165400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20240530 | 165300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20240530 | 165200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20240530 | 165100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20240530 | 165000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20240530 | 164900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20240530 | 164800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20240530 | 164700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20240530 | 164600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20240530 | 164500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20240530 | 164400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20240530 | 164300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20240530 | 164200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 7546 |
| 213 | 20240530 | 164100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20240530 | 164000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20240530 | 163900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20240530 | 163800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20240530 | 163700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20240530 | 163600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20240530 | 163500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20240530 | 163400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20240530 | 163300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20240530 | 163200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20240530 | 163100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20240530 | 163000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20240530 | 162900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20240530 | 162800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20240530 | 162700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20240530 | 162600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20240530 | 162500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20240530 | 162400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20240530 | 162300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20240530 | 162200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20240530 | 162100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20240530 | 162000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20240530 | 161900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20240530 | 161800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20240530 | 161700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20240530 | 161600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20240530 | 161500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20240530 | 161400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20240530 | 161300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20240530 | 161200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 7546 |
| 243 | 20240530 | 161100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20240530 | 161000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20240530 | 160900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20240530 | 160800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20240530 | 160700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20240530 | 160600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20240530 | 160500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20240530 | 160400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20240530 | 160300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20240530 | 160200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20240530 | 160100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20240530 | 160000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20240530 | 155900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20240530 | 155800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20240530 | 155700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20240530 | 155600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20240530 | 155500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20240530 | 155400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20240530 | 155300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20240530 | 155200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20240530 | 155100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20240530 | 155000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20240530 | 154900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20240530 | 154800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 267 | 20240530 | 154700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20240530 | 154600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20240530 | 154500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20240530 | 154400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 271 | 20240530 | 154300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 272 | 20240530 | 154200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 7546 |
| 273 | 20240530 | 154100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 274 | 20240530 | 154000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 275 | 20240530 | 153900 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 276 | 20240530 | 153800 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 277 | 20240530 | 153700 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 278 | 20240530 | 153600 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 279 | 20240530 | 153500 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 280 | 20240530 | 153400 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 281 | 20240530 | 153300 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 282 | 20240530 | 153200 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 283 | 20240530 | 153100 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 284 | 20240530 | 153000 | 22408153300 | 62900 | 62900 | 62900 | 62900 | 7546 |
| 285 | 20240530 | 152900 | 21933509900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 286 | 20240530 | 152800 | 21933509900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 287 | 20240530 | 152700 | 21933509900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 288 | 20240530 | 152600 | 21933509900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 289 | 20240530 | 152500 | 21933509900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 290 | 20240530 | 152400 | 21933509900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 291 | 20240530 | 152300 | 21933509900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 292 | 20240530 | 152200 | 21933509900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 293 | 20240530 | 152100 | 21933509900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 294 | 20240530 | 152000 | 21933509900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 295 | 20240530 | 151900 | 21933509900 | 63000 | 62900 | 63000 | 62800 | 1168 |
| 296 | 20240530 | 151800 | 21860033000 | 62900 | 62900 | 63000 | 62900 | 646 |
| 297 | 20240530 | 151700 | 21819392100 | 62900 | 62900 | 63000 | 62900 | 372 |
| 298 | 20240530 | 151600 | 21795990700 | 62900 | 63000 | 63100 | 62900 | 1407 |
| 299 | 20240530 | 151500 | 21707387500 | 63100 | 62900 | 63100 | 62900 | 741 |
| 300 | 20240530 | 151400 | 21660701900 | 63000 | 63000 | 63100 | 62900 | 578 |
| 301 | 20240530 | 151300 | 21624288500 | 63000 | 63000 | 63100 | 63000 | 343 |
| 302 | 20240530 | 151200 | 21602669400 | 63000 | 62900 | 63100 | 62900 | 929 |
| 303 | 20240530 | 151100 | 21544167100 | 63000 | 62900 | 63000 | 62900 | 374 |
| 304 | 20240530 | 151000 | 21520616700 | 63000 | 63000 | 63100 | 62900 | 1887 |
| 305 | 20240530 | 150900 | 21401808000 | 63000 | 63000 | 63100 | 63000 | 1087 |
| 306 | 20240530 | 150800 | 21333318600 | 63000 | 63100 | 63100 | 63000 | 166 |
| 307 | 20240530 | 150700 | 21322857800 | 63000 | 63000 | 63100 | 63000 | 480 |
| 308 | 20240530 | 150600 | 21292617200 | 63000 | 63000 | 63100 | 63000 | 194 |
| 309 | 20240530 | 150500 | 21280393500 | 63000 | 63100 | 63200 | 63000 | 1445 |
| 310 | 20240530 | 150400 | 21189288200 | 63100 | 63100 | 63200 | 63100 | 79 |
| 311 | 20240530 | 150300 | 21184299700 | 63200 | 63100 | 63200 | 63100 | 62 |
| 312 | 20240530 | 150200 | 21180386100 | 63100 | 63200 | 63200 | 63000 | 237 |
| 313 | 20240530 | 150100 | 21165424100 | 63200 | 62800 | 63200 | 62800 | 3795 |
| 314 | 20240530 | 150000 | 20926234000 | 63000 | 62900 | 63000 | 62800 | 342 |
| 315 | 20240530 | 145900 | 20904721100 | 62800 | 62900 | 62900 | 62700 | 2059 |
| 316 | 20240530 | 145800 | 20775312700 | 62800 | 62900 | 62900 | 62800 | 1449 |
| 317 | 20240530 | 145700 | 20684307500 | 62900 | 62900 | 62900 | 62800 | 593 |
| 318 | 20240530 | 145600 | 20647055300 | 62800 | 62800 | 62900 | 62800 | 502 |
| 319 | 20240530 | 145500 | 20615527100 | 62800 | 62800 | 62900 | 62800 | 201 |
| 320 | 20240530 | 145400 | 20602902800 | 62800 | 62900 | 63000 | 62800 | 422 |
| 321 | 20240530 | 145300 | 20576377300 | 62800 | 62800 | 62900 | 62800 | 57 |
| 322 | 20240530 | 145200 | 20572796500 | 62900 | 62800 | 62900 | 62800 | 147 |
| 323 | 20240530 | 145100 | 20563557200 | 62900 | 62900 | 63000 | 62800 | 484 |
| 324 | 20240530 | 145000 | 20533107700 | 62900 | 62900 | 63000 | 62800 | 467 |
| 325 | 20240530 | 144900 | 20503735000 | 63000 | 62900 | 63000 | 62900 | 275 |
| 326 | 20240530 | 144800 | 20486434500 | 62900 | 62900 | 63000 | 62900 | 192 |
| 327 | 20240530 | 144700 | 20474357400 | 63000 | 62900 | 63000 | 62900 | 210 |
| 328 | 20240530 | 144600 | 20461141300 | 62900 | 62900 | 63000 | 62900 | 176 |
| 329 | 20240530 | 144500 | 20450070400 | 62900 | 62900 | 63000 | 62900 | 115 |
| 330 | 20240530 | 144400 | 20442832900 | 62900 | 63000 | 63000 | 62900 | 1051 |
| 331 | 20240530 | 144300 | 20376683100 | 63000 | 63100 | 63100 | 63000 | 202 |
| 332 | 20240530 | 144200 | 20363949100 | 62900 | 62900 | 63100 | 62800 | 560 |
| 333 | 20240530 | 144100 | 20328666300 | 62900 | 62900 | 62900 | 62800 | 402 |
| 334 | 20240530 | 144000 | 20303387700 | 62900 | 62900 | 62900 | 62800 | 184 |
| 335 | 20240530 | 143900 | 20291823700 | 62800 | 62900 | 63000 | 62800 | 289 |
| 336 | 20240530 | 143800 | 20273662500 | 62900 | 62900 | 63000 | 62800 | 733 |
| 337 | 20240530 | 143700 | 20227557900 | 62900 | 62900 | 63000 | 62900 | 649 |
| 338 | 20240530 | 143600 | 20186734300 | 62900 | 62900 | 63000 | 62900 | 603 |
| 339 | 20240530 | 143500 | 20148805100 | 62900 | 63100 | 63100 | 62900 | 200 |
| 340 | 20240530 | 143400 | 20136223000 | 62900 | 62900 | 63100 | 62900 | 319 |
| 341 | 20240530 | 143300 | 20116124800 | 62900 | 63000 | 63000 | 62900 | 89 |
| 342 | 20240530 | 143200 | 20110523300 | 63000 | 63100 | 63100 | 62900 | 113 |
| 343 | 20240530 | 143100 | 20103409400 | 63000 | 62900 | 63100 | 62900 | 443 |
| 344 | 20240530 | 143000 | 20075528500 | 63000 | 62900 | 63000 | 62900 | 179 |
| 345 | 20240530 | 142900 | 20064266300 | 62900 | 62900 | 63200 | 62900 | 269 |
| 346 | 20240530 | 142800 | 20047320200 | 63000 | 63000 | 63100 | 62900 | 326 |
| 347 | 20240530 | 142700 | 20026779800 | 63000 | 63000 | 63000 | 63000 | 158 |
| 348 | 20240530 | 142600 | 20016825800 | 63100 | 63000 | 63100 | 63000 | 135 |
| 349 | 20240530 | 142500 | 20008315400 | 63000 | 63000 | 63200 | 63000 | 211 |
| 350 | 20240530 | 142400 | 19995015400 | 63200 | 63000 | 63200 | 63000 | 416 |
| 351 | 20240530 | 142300 | 19968798600 | 63000 | 63000 | 63100 | 63000 | 361 |
| 352 | 20240530 | 142200 | 19946053000 | 63100 | 63100 | 63200 | 63000 | 311 |
| 353 | 20240530 | 142100 | 19926430200 | 63000 | 63100 | 63200 | 63000 | 752 |
| 354 | 20240530 | 142000 | 19878980900 | 63100 | 63000 | 63100 | 63000 | 259 |
| 355 | 20240530 | 141900 | 19862647900 | 63000 | 63000 | 63000 | 62900 | 265 |
| 356 | 20240530 | 141800 | 19845971900 | 63000 | 63000 | 63100 | 62900 | 230 |
| 357 | 20240530 | 141700 | 19831491300 | 62900 | 63000 | 63100 | 62900 | 271 |
| 358 | 20240530 | 141600 | 19814426700 | 63100 | 63000 | 63100 | 63000 | 157 |
| 359 | 20240530 | 141500 | 19804535200 | 63000 | 63100 | 63100 | 63000 | 232 |
| 360 | 20240530 | 141400 | 19789911900 | 63000 | 62900 | 63100 | 62900 | 477 |
| 361 | 20240530 | 141300 | 19759894000 | 62900 | 63000 | 63100 | 62900 | 629 |
| 362 | 20240530 | 141200 | 19720278100 | 63000 | 63000 | 63000 | 63000 | 375 |
| 363 | 20240530 | 141100 | 19696653100 | 63000 | 62900 | 63100 | 62900 | 1095 |
| 364 | 20240530 | 141000 | 19627670100 | 63000 | 63000 | 63000 | 62800 | 1252 |
| 365 | 20240530 | 140900 | 19548859100 | 62800 | 62700 | 63000 | 62700 | 1729 |
| 366 | 20240530 | 140800 | 19440120800 | 62700 | 62700 | 62900 | 62700 | 422 |
| 367 | 20240530 | 140700 | 19413652800 | 62900 | 62800 | 62900 | 62700 | 868 |
| 368 | 20240530 | 140600 | 19359195300 | 62700 | 62700 | 62900 | 62700 | 904 |
| 369 | 20240530 | 140500 | 19302505900 | 62900 | 62900 | 62900 | 62700 | 364 |
| 370 | 20240530 | 140400 | 19279662300 | 62900 | 62700 | 63000 | 62700 | 503 |
| 371 | 20240530 | 140300 | 19248031100 | 62700 | 62800 | 62900 | 62700 | 855 |
| 372 | 20240530 | 140200 | 19194396300 | 62700 | 62700 | 62900 | 62700 | 828 |
| 373 | 20240530 | 140100 | 19142439600 | 62700 | 62700 | 62800 | 62700 | 253 |
| 374 | 20240530 | 140000 | 19126575900 | 62800 | 62700 | 62800 | 62700 | 650 |
| 375 | 20240530 | 135900 | 19085819800 | 62800 | 62800 | 62800 | 62700 | 360 |
| 376 | 20240530 | 135800 | 19063240700 | 62800 | 62800 | 62800 | 62700 | 397 |
| 377 | 20240530 | 135700 | 19038318200 | 62800 | 62800 | 63000 | 62700 | 633 |
| 378 | 20240530 | 135600 | 18998593600 | 62700 | 62800 | 63000 | 62700 | 1060 |
| 379 | 20240530 | 135500 | 18932043700 | 62700 | 62800 | 62900 | 62700 | 685 |
| 380 | 20240530 | 135400 | 18889007600 | 62800 | 62800 | 62900 | 62700 | 1059 |
| 381 | 20240530 | 135300 | 18822470400 | 62800 | 62800 | 62900 | 62800 | 609 |
| 382 | 20240530 | 135200 | 18784219000 | 62800 | 62700 | 62900 | 62700 | 2447 |
| 383 | 20240530 | 135100 | 18630535300 | 62700 | 62700 | 62800 | 62600 | 1238 |
| 384 | 20240530 | 135000 | 18552915300 | 62700 | 62800 | 62800 | 62700 | 458 |
| 385 | 20240530 | 134900 | 18524197800 | 62800 | 62800 | 62800 | 62700 | 520 |
| 386 | 20240530 | 134800 | 18491582600 | 62700 | 62700 | 62800 | 62700 | 1899 |
| 387 | 20240530 | 134700 | 18372504400 | 62800 | 62700 | 62800 | 62700 | 615 |
| 388 | 20240530 | 134600 | 18333938900 | 62800 | 62800 | 62800 | 62700 | 707 |
| 389 | 20240530 | 134500 | 18289603000 | 62700 | 62800 | 62900 | 62700 | 2491 |
| 390 | 20240530 | 134400 | 18133181200 | 62900 | 62900 | 62900 | 62800 | 1537 |
| 391 | 20240530 | 134300 | 18036642500 | 62800 | 62900 | 62900 | 62800 | 222 |
| 392 | 20240530 | 134200 | 18022691300 | 62800 | 62800 | 62900 | 62800 | 250 |
| 393 | 20240530 | 134100 | 18006988400 | 62900 | 63000 | 63000 | 62800 | 509 |
| 394 | 20240530 | 134000 | 17974988300 | 62800 | 62900 | 63000 | 62800 | 959 |
| 395 | 20240530 | 133900 | 17914675000 | 62900 | 62900 | 63000 | 62800 | 267 |
| 396 | 20240530 | 133800 | 17897890600 | 62900 | 62900 | 63000 | 62900 | 754 |
| 397 | 20240530 | 133700 | 17850463200 | 62900 | 62900 | 63000 | 62900 | 811 |
| 398 | 20240530 | 133600 | 17799431600 | 63000 | 63000 | 63000 | 62900 | 203 |
| 399 | 20240530 | 133500 | 17786660800 | 62900 | 62900 | 63000 | 62900 | 269 |
| 400 | 20240530 | 133400 | 17769728700 | 63000 | 63000 | 63000 | 62900 | 358 |
| 401 | 20240530 | 133300 | 17747204200 | 62900 | 62900 | 63000 | 62900 | 213 |
| 402 | 20240530 | 133200 | 17733804500 | 63000 | 62900 | 63000 | 62900 | 269 |
| 403 | 20240530 | 133100 | 17716879200 | 63000 | 62900 | 63000 | 62900 | 225 |
| 404 | 20240530 | 133000 | 17702716100 | 62900 | 63000 | 63100 | 62900 | 1094 |
| 405 | 20240530 | 132900 | 17633797200 | 63100 | 63100 | 63100 | 62900 | 1109 |
| 406 | 20240530 | 132800 | 17563931500 | 63100 | 63000 | 63100 | 63000 | 584 |
| 407 | 20240530 | 132700 | 17527133400 | 63000 | 63000 | 63000 | 63000 | 292 |
| 408 | 20240530 | 132600 | 17508737400 | 63100 | 63100 | 63200 | 63000 | 310 |
| 409 | 20240530 | 132500 | 17489195700 | 63000 | 63100 | 63200 | 63000 | 342 |
| 410 | 20240530 | 132400 | 17467632600 | 63100 | 63100 | 63200 | 63000 | 208 |
| 411 | 20240530 | 132300 | 17454499500 | 63100 | 63100 | 63200 | 63000 | 66 |
| 412 | 20240530 | 132200 | 17450335300 | 63100 | 63000 | 63200 | 63000 | 266 |
| 413 | 20240530 | 132100 | 17433571400 | 63100 | 63200 | 63200 | 63000 | 162 |
| 414 | 20240530 | 132000 | 17423347600 | 63100 | 63100 | 63200 | 63000 | 552 |
| 415 | 20240530 | 131900 | 17388520100 | 63100 | 63100 | 63200 | 63000 | 316 |
| 416 | 20240530 | 131800 | 17368594000 | 63100 | 63100 | 63100 | 63100 | 289 |
| 417 | 20240530 | 131700 | 17350358100 | 63100 | 63200 | 63200 | 63000 | 476 |
| 418 | 20240530 | 131600 | 17320320000 | 63100 | 63100 | 63200 | 63000 | 363 |
| 419 | 20240530 | 131500 | 17297410900 | 63100 | 63100 | 63200 | 63000 | 581 |
| 420 | 20240530 | 131400 | 17260768900 | 63200 | 63000 | 63200 | 63000 | 1184 |
| 421 | 20240530 | 131300 | 17186173900 | 63000 | 63100 | 63200 | 63000 | 245 |
| 422 | 20240530 | 131200 | 17170732600 | 63000 | 63100 | 63200 | 63000 | 582 |
| 423 | 20240530 | 131100 | 17133996800 | 63100 | 63000 | 63100 | 63000 | 312 |
| 424 | 20240530 | 131000 | 17114320900 | 63100 | 62900 | 63100 | 62900 | 621 |
| 425 | 20240530 | 130900 | 17075205900 | 62900 | 62900 | 63000 | 62800 | 417 |
| 426 | 20240530 | 130800 | 17048985900 | 62900 | 62900 | 62900 | 62800 | 207 |
| 427 | 20240530 | 130700 | 17035966800 | 62900 | 63100 | 63100 | 62900 | 6236 |
| 428 | 20240530 | 130600 | 16643142800 | 63100 | 63100 | 63200 | 63000 | 346 |
| 429 | 20240530 | 130500 | 16621312200 | 63100 | 63100 | 63200 | 63000 | 486 |
| 430 | 20240530 | 130400 | 16590630900 | 63100 | 63200 | 63200 | 63100 | 1864 |
| 431 | 20240530 | 130300 | 16473003500 | 63200 | 63200 | 63200 | 63100 | 695 |
| 432 | 20240530 | 130200 | 16429145500 | 63100 | 63200 | 63200 | 63100 | 42 |
| 433 | 20240530 | 130100 | 16426492200 | 63200 | 63100 | 63200 | 63100 | 237 |
| 434 | 20240530 | 130000 | 16411536400 | 63200 | 63300 | 63300 | 63100 | 324 |
| 435 | 20240530 | 125900 | 16391067800 | 63200 | 63200 | 63300 | 63200 | 336 |
| 436 | 20240530 | 125800 | 16369832500 | 63200 | 63100 | 63300 | 63100 | 602 |
| 437 | 20240530 | 125700 | 16331792500 | 63100 | 63000 | 63100 | 63000 | 724 |
| 438 | 20240530 | 125600 | 16286117000 | 63100 | 63000 | 63200 | 63000 | 789 |
| 439 | 20240530 | 125500 | 16236370400 | 63100 | 63200 | 63300 | 63000 | 5386 |
| 440 | 20240530 | 125400 | 15896323600 | 63300 | 63200 | 63300 | 63200 | 1686 |
| 441 | 20240530 | 125300 | 15789748500 | 63200 | 63300 | 63300 | 63200 | 265 |
| 442 | 20240530 | 125200 | 15772998300 | 63200 | 63200 | 63300 | 63200 | 251 |
| 443 | 20240530 | 125100 | 15757126400 | 63300 | 63200 | 63300 | 63200 | 281 |
| 444 | 20240530 | 125000 | 15739364400 | 63200 | 63200 | 63300 | 63200 | 201 |
| 445 | 20240530 | 124900 | 15726660200 | 63200 | 63200 | 63300 | 63200 | 150 |
| 446 | 20240530 | 124800 | 15717179700 | 63300 | 63400 | 63400 | 63200 | 155 |
| 447 | 20240530 | 124700 | 15707382200 | 63400 | 63200 | 63400 | 63200 | 280 |
| 448 | 20240530 | 124600 | 15689673900 | 63300 | 63400 | 63400 | 63200 | 626 |
| 449 | 20240530 | 124500 | 15650047600 | 63400 | 63400 | 63400 | 63300 | 679 |
| 450 | 20240530 | 124400 | 15607053200 | 63400 | 63300 | 63400 | 63300 | 606 |
| 451 | 20240530 | 124300 | 15568691000 | 63400 | 63300 | 63400 | 63300 | 455 |
| 452 | 20240530 | 124200 | 15539878600 | 63300 | 63300 | 63400 | 63300 | 318 |
| 453 | 20240530 | 124100 | 15519738300 | 63400 | 63400 | 63500 | 63300 | 1323 |
| 454 | 20240530 | 124000 | 15435860800 | 63500 | 63500 | 63500 | 63400 | 278 |
| 455 | 20240530 | 123900 | 15418231500 | 63500 | 63500 | 63600 | 63400 | 1515 |
| 456 | 20240530 | 123800 | 15322148900 | 63500 | 63500 | 63600 | 63400 | 514 |
| 457 | 20240530 | 123700 | 15289560700 | 63500 | 63500 | 63600 | 63500 | 1328 |
| 458 | 20240530 | 123600 | 15205228900 | 63600 | 63600 | 63600 | 63500 | 112 |
| 459 | 20240530 | 123500 | 15198116100 | 63500 | 63500 | 63700 | 63500 | 156 |
| 460 | 20240530 | 123400 | 15188204000 | 63600 | 63600 | 63700 | 63600 | 382 |
| 461 | 20240530 | 123300 | 15163905900 | 63700 | 63600 | 63700 | 63500 | 437 |
| 462 | 20240530 | 123200 | 15136113400 | 63600 | 63700 | 63700 | 63600 | 216 |
| 463 | 20240530 | 123100 | 15122366000 | 63600 | 63700 | 63700 | 63600 | 217 |
| 464 | 20240530 | 123000 | 15108560500 | 63700 | 63800 | 63800 | 63600 | 50 |
| 465 | 20240530 | 122900 | 15105376400 | 63700 | 63700 | 63800 | 63600 | 155 |
| 466 | 20240530 | 122800 | 15095507500 | 63700 | 63800 | 63800 | 63600 | 179 |
| 467 | 20240530 | 122700 | 15084099800 | 63600 | 63700 | 63700 | 63600 | 1037 |
| 468 | 20240530 | 122600 | 15018082100 | 63600 | 63600 | 63700 | 63600 | 468 |
| 469 | 20240530 | 122500 | 14988299900 | 63700 | 63700 | 63700 | 63600 | 100 |
| 470 | 20240530 | 122400 | 14981930300 | 63700 | 63800 | 63800 | 63600 | 331 |
| 471 | 20240530 | 122300 | 14960848600 | 63700 | 63700 | 63800 | 63600 | 1453 |
| 472 | 20240530 | 122200 | 14868388400 | 63700 | 63700 | 63800 | 63600 | 353 |
| 473 | 20240530 | 122100 | 14845931100 | 63600 | 63800 | 63800 | 63600 | 130 |
| 474 | 20240530 | 122000 | 14837658900 | 63600 | 63800 | 63800 | 63600 | 284 |
| 475 | 20240530 | 121900 | 14819566400 | 63600 | 63800 | 63800 | 63600 | 417 |
| 476 | 20240530 | 121800 | 14793024900 | 63700 | 63800 | 63800 | 63600 | 78 |
| 477 | 20240530 | 121700 | 14788060000 | 63600 | 63700 | 63800 | 63600 | 215 |
| 478 | 20240530 | 121600 | 14774361900 | 63800 | 63700 | 63800 | 63600 | 311 |
| 479 | 20240530 | 121500 | 14754551600 | 63700 | 63600 | 63800 | 63600 | 411 |
| 480 | 20240530 | 121400 | 14728394000 | 63600 | 63700 | 63800 | 63600 | 936 |
| 481 | 20240530 | 121300 | 14668768700 | 63700 | 63700 | 63700 | 63500 | 783 |
| 482 | 20240530 | 121200 | 14618955200 | 63600 | 63600 | 63700 | 63600 | 851 |
| 483 | 20240530 | 121100 | 14564824900 | 63700 | 63600 | 63700 | 63600 | 276 |
| 484 | 20240530 | 121000 | 14547268300 | 63700 | 63600 | 63700 | 63600 | 121 |
| 485 | 20240530 | 120900 | 14539567600 | 63700 | 63700 | 63700 | 63600 | 605 |
| 486 | 20240530 | 120800 | 14501047700 | 63700 | 63700 | 63700 | 63600 | 610 |
| 487 | 20240530 | 120700 | 14462227700 | 63700 | 63600 | 63700 | 63500 | 1485 |
| 488 | 20240530 | 120600 | 14367772600 | 63500 | 63600 | 63600 | 63400 | 1975 |
| 489 | 20240530 | 120500 | 14242451900 | 63500 | 63600 | 63600 | 63500 | 1234 |
| 490 | 20240530 | 120400 | 14164088400 | 63500 | 63600 | 63600 | 63500 | 142 |
| 491 | 20240530 | 120300 | 14155068800 | 63500 | 63700 | 63700 | 63500 | 1003 |
| 492 | 20240530 | 120200 | 14091280900 | 63600 | 63700 | 63700 | 63600 | 250 |
| 493 | 20240530 | 120100 | 14075378200 | 63600 | 63800 | 63800 | 63600 | 263 |
| 494 | 20240530 | 120000 | 14058640300 | 63800 | 63600 | 63800 | 63600 | 403 |
| 495 | 20240530 | 115900 | 14032975500 | 63700 | 63500 | 63700 | 63500 | 204 |
| 496 | 20240530 | 115800 | 14020005100 | 63600 | 63600 | 63700 | 63500 | 789 |
| 497 | 20240530 | 115700 | 13969819300 | 63600 | 63700 | 63700 | 63500 | 349 |
| 498 | 20240530 | 115600 | 13947623700 | 63700 | 63500 | 63800 | 63500 | 559 |
| 499 | 20240530 | 115500 | 13912025500 | 63600 | 63500 | 63700 | 63500 | 268 |
| 500 | 20240530 | 115400 | 13894994100 | 63700 | 63700 | 63800 | 63500 | 840 |
| 501 | 20240530 | 115300 | 13841551400 | 63600 | 63500 | 63700 | 63500 | 116 |
| 502 | 20240530 | 115200 | 13834172300 | 63700 | 63600 | 63700 | 63500 | 259 |
| 503 | 20240530 | 115100 | 13817704900 | 63600 | 63700 | 63700 | 63500 | 134 |
| 504 | 20240530 | 115000 | 13809184900 | 63600 | 63600 | 63600 | 63400 | 638 |
| 505 | 20240530 | 114900 | 13768656900 | 63500 | 63600 | 63600 | 63500 | 343 |
| 506 | 20240530 | 114800 | 13746871800 | 63500 | 63600 | 63600 | 63500 | 204 |
| 507 | 20240530 | 114700 | 13733916600 | 63600 | 63600 | 63600 | 63500 | 511 |
| 508 | 20240530 | 114600 | 13701451600 | 63600 | 63500 | 63600 | 63400 | 443 |
| 509 | 20240530 | 114500 | 13673322200 | 63500 | 63500 | 63600 | 63500 | 181 |
| 510 | 20240530 | 114400 | 13661828100 | 63600 | 63500 | 63600 | 63500 | 386 |
| 511 | 20240530 | 114300 | 13637315300 | 63600 | 63500 | 63700 | 63500 | 1049 |
| 512 | 20240530 | 114200 | 13570685200 | 63500 | 63700 | 63700 | 63500 | 298 |
| 513 | 20240530 | 114100 | 13551756600 | 63700 | 63500 | 63700 | 63500 | 314 |
| 514 | 20240530 | 114000 | 13531787000 | 63500 | 63500 | 63700 | 63500 | 606 |
| 515 | 20240530 | 113900 | 13493300200 | 63500 | 63700 | 63700 | 63500 | 487 |
| 516 | 20240530 | 113800 | 13462351900 | 63600 | 63600 | 63700 | 63600 | 167 |
| 517 | 20240530 | 113700 | 13451730300 | 63700 | 63600 | 63700 | 63600 | 460 |
| 518 | 20240530 | 113600 | 13422467600 | 63700 | 63700 | 63700 | 63600 | 657 |
| 519 | 20240530 | 113500 | 13380677100 | 63600 | 63700 | 63700 | 63600 | 159 |
| 520 | 20240530 | 113400 | 13370554700 | 63600 | 63700 | 63700 | 63600 | 451 |
| 521 | 20240530 | 113300 | 13341868000 | 63600 | 63700 | 63700 | 63600 | 220 |
| 522 | 20240530 | 113200 | 13327873700 | 63600 | 63800 | 63800 | 63600 | 558 |
| 523 | 20240530 | 113100 | 13292353200 | 63700 | 63700 | 63800 | 63700 | 185 |
| 524 | 20240530 | 113000 | 13280566400 | 63800 | 63700 | 63800 | 63600 | 825 |
| 525 | 20240530 | 112900 | 13228032500 | 63700 | 63700 | 63700 | 63600 | 566 |
| 526 | 20240530 | 112800 | 13192032600 | 63600 | 63600 | 63800 | 63500 | 2119 |
| 527 | 20240530 | 112700 | 13057232500 | 63600 | 63600 | 63600 | 63500 | 214 |
| 528 | 20240530 | 112600 | 13043639200 | 63500 | 63600 | 63600 | 63500 | 982 |
| 529 | 20240530 | 112500 | 12981255900 | 63700 | 63700 | 63700 | 63600 | 329 |
| 530 | 20240530 | 112400 | 12960330200 | 63600 | 63700 | 63700 | 63600 | 366 |
| 531 | 20240530 | 112300 | 12937047000 | 63600 | 63600 | 63800 | 63600 | 133 |
| 532 | 20240530 | 112200 | 12928582800 | 63700 | 63600 | 63800 | 63600 | 231 |
| 533 | 20240530 | 112100 | 12913876100 | 63600 | 63800 | 63800 | 63600 | 411 |
| 534 | 20240530 | 112000 | 12887719800 | 63800 | 63700 | 63800 | 63700 | 247 |
| 535 | 20240530 | 111900 | 12871983800 | 63800 | 63700 | 63800 | 63700 | 255 |
| 536 | 20240530 | 111800 | 12855737200 | 63800 | 63700 | 63800 | 63700 | 449 |
| 537 | 20240530 | 111700 | 12827123000 | 63800 | 63700 | 63800 | 63700 | 298 |
| 538 | 20240530 | 111600 | 12808137500 | 63800 | 63700 | 63900 | 63700 | 101 |
| 539 | 20240530 | 111500 | 12801700000 | 63800 | 63800 | 63900 | 63700 | 1959 |
| 540 | 20240530 | 111400 | 12676751800 | 63700 | 63900 | 63900 | 63700 | 842 |
| 541 | 20240530 | 111300 | 12623060800 | 63800 | 63800 | 63900 | 63700 | 668 |
| 542 | 20240530 | 111200 | 12580446800 | 63800 | 63800 | 63800 | 63700 | 79 |
| 543 | 20240530 | 111100 | 12575411600 | 63800 | 63800 | 63900 | 63700 | 277 |
| 544 | 20240530 | 111000 | 12557745300 | 63800 | 63900 | 63900 | 63800 | 769 |
| 545 | 20240530 | 110900 | 12508647900 | 63900 | 63800 | 63900 | 63700 | 354 |
| 546 | 20240530 | 110800 | 12486049300 | 63800 | 63700 | 63800 | 63700 | 747 |
| 547 | 20240530 | 110700 | 12438461300 | 63700 | 63800 | 63900 | 63700 | 406 |
| 548 | 20240530 | 110600 | 12412556200 | 63900 | 63900 | 64000 | 63800 | 613 |
| 549 | 20240530 | 110500 | 12373433100 | 63900 | 63800 | 64000 | 63800 | 678 |
| 550 | 20240530 | 110400 | 12330123600 | 63900 | 63900 | 63900 | 63800 | 326 |
| 551 | 20240530 | 110300 | 12309319800 | 63800 | 63800 | 63900 | 63600 | 816 |
| 552 | 20240530 | 110200 | 12257310900 | 63800 | 63700 | 63800 | 63700 | 352 |
| 553 | 20240530 | 110100 | 12234886100 | 63700 | 63700 | 63800 | 63600 | 1045 |
| 554 | 20240530 | 110000 | 12168323500 | 63700 | 63700 | 63700 | 63600 | 591 |
| 555 | 20240530 | 105900 | 12130703600 | 63700 | 63500 | 63700 | 63500 | 508 |
| 556 | 20240530 | 105800 | 12098409400 | 63500 | 63500 | 63700 | 63500 | 378 |
| 557 | 20240530 | 105700 | 12074379900 | 63700 | 63600 | 63700 | 63600 | 269 |
| 558 | 20240530 | 105600 | 12057268700 | 63600 | 63700 | 63700 | 63500 | 941 |
| 559 | 20240530 | 105500 | 11997409300 | 63700 | 63500 | 63700 | 63500 | 477 |
| 560 | 20240530 | 105400 | 11967076400 | 63500 | 63500 | 63600 | 63500 | 456 |
| 561 | 20240530 | 105300 | 11938113000 | 63500 | 63600 | 63600 | 63500 | 731 |
| 562 | 20240530 | 105200 | 11891625900 | 63600 | 63700 | 63700 | 63600 | 1212 |
| 563 | 20240530 | 105100 | 11814458900 | 63700 | 63700 | 63800 | 63700 | 545 |
| 564 | 20240530 | 105000 | 11779722600 | 63800 | 63800 | 63800 | 63700 | 467 |
| 565 | 20240530 | 104900 | 11749941100 | 63800 | 63700 | 63900 | 63700 | 337 |
| 566 | 20240530 | 104800 | 11728451300 | 63700 | 63800 | 63900 | 63700 | 1090 |
| 567 | 20240530 | 104700 | 11658947000 | 63700 | 63800 | 63900 | 63700 | 304 |
| 568 | 20240530 | 104600 | 11639561300 | 63800 | 63700 | 63800 | 63600 | 554 |
| 569 | 20240530 | 104500 | 11604259600 | 63700 | 63700 | 63700 | 63600 | 353 |
| 570 | 20240530 | 104400 | 11581805400 | 63600 | 63700 | 63700 | 63600 | 237 |
| 571 | 20240530 | 104300 | 11566728200 | 63700 | 63600 | 63700 | 63600 | 317 |
| 572 | 20240530 | 104200 | 11546557700 | 63700 | 63700 | 63800 | 63600 | 400 |
| 573 | 20240530 | 104100 | 11521082400 | 63700 | 63800 | 63800 | 63600 | 690 |
| 574 | 20240530 | 104000 | 11477122500 | 63700 | 63800 | 63900 | 63700 | 306 |
| 575 | 20240530 | 103900 | 11457624300 | 63700 | 63800 | 63900 | 63700 | 269 |
| 576 | 20240530 | 103800 | 11440470500 | 63800 | 63900 | 64000 | 63700 | 851 |
| 577 | 20240530 | 103700 | 11386191200 | 63800 | 63900 | 64000 | 63800 | 516 |
| 578 | 20240530 | 103600 | 11353233200 | 63900 | 63800 | 63900 | 63800 | 670 |
| 579 | 20240530 | 103500 | 11310486900 | 64000 | 64000 | 64000 | 63800 | 1231 |
| 580 | 20240530 | 103400 | 11231842100 | 63900 | 64000 | 64100 | 63900 | 476 |
| 581 | 20240530 | 103300 | 11201378200 | 64100 | 64100 | 64200 | 64000 | 617 |
| 582 | 20240530 | 103200 | 11161874100 | 64100 | 64100 | 64200 | 64100 | 244 |
| 583 | 20240530 | 103100 | 11146223900 | 64100 | 64100 | 64100 | 64000 | 535 |
| 584 | 20240530 | 103000 | 11111933900 | 64300 | 64200 | 64300 | 64100 | 199 |
| 585 | 20240530 | 102900 | 11099157900 | 64200 | 64300 | 64300 | 64200 | 1044 |
| 586 | 20240530 | 102800 | 11032128700 | 64300 | 64200 | 64300 | 64200 | 191 |
| 587 | 20240530 | 102700 | 11019863900 | 64200 | 64300 | 64300 | 64100 | 449 |
| 588 | 20240530 | 102600 | 10991044900 | 64200 | 64200 | 64300 | 64200 | 409 |
| 589 | 20240530 | 102500 | 10964758800 | 64200 | 64200 | 64300 | 64200 | 247 |
| 590 | 20240530 | 102400 | 10948890400 | 64200 | 64100 | 64200 | 64000 | 265 |
| 591 | 20240530 | 102300 | 10931898100 | 64200 | 64200 | 64200 | 64000 | 344 |
| 592 | 20240530 | 102200 | 10909859900 | 64200 | 64200 | 64200 | 64000 | 140 |
| 593 | 20240530 | 102100 | 10900895100 | 64000 | 64000 | 64300 | 63900 | 864 |
| 594 | 20240530 | 102000 | 10845565400 | 64200 | 64200 | 64200 | 64000 | 572 |
| 595 | 20240530 | 101900 | 10808929200 | 64200 | 64100 | 64200 | 64000 | 91 |
| 596 | 20240530 | 101800 | 10803103500 | 64200 | 64100 | 64300 | 64000 | 803 |
| 597 | 20240530 | 101700 | 10751538200 | 64100 | 64000 | 64100 | 64000 | 608 |
| 598 | 20240530 | 101600 | 10712612100 | 64000 | 64000 | 64000 | 64000 | 238 |
| 599 | 20240530 | 101500 | 10697380100 | 64000 | 64000 | 64100 | 63900 | 1117 |
| 600 | 20240530 | 101400 | 10625912100 | 64200 | 64100 | 64300 | 64000 | 203 |
| 601 | 20240530 | 101300 | 10612869400 | 64000 | 64100 | 64200 | 63900 | 1314 |
| 602 | 20240530 | 101200 | 10528709900 | 64100 | 64000 | 64200 | 63900 | 286 |
| 603 | 20240530 | 101100 | 10510387500 | 64000 | 64100 | 64200 | 64000 | 794 |
| 604 | 20240530 | 101000 | 10459431200 | 64100 | 64200 | 64200 | 64000 | 824 |
| 605 | 20240530 | 100900 | 10406644200 | 64100 | 64200 | 64200 | 64100 | 403 |
| 606 | 20240530 | 100800 | 10380810100 | 64300 | 64100 | 64300 | 64100 | 359 |
| 607 | 20240530 | 100700 | 10357774400 | 64100 | 63900 | 64200 | 63900 | 1441 |
| 608 | 20240530 | 100600 | 10265375500 | 64000 | 64100 | 64100 | 63900 | 531 |
| 609 | 20240530 | 100500 | 10231400900 | 64000 | 64100 | 64200 | 64000 | 631 |
| 610 | 20240530 | 100400 | 10190940100 | 64100 | 64000 | 64200 | 64000 | 704 |
| 611 | 20240530 | 100300 | 10145796500 | 64200 | 64000 | 64200 | 64000 | 180 |
| 612 | 20240530 | 100200 | 10134267300 | 64100 | 64200 | 64200 | 63900 | 1058 |
| 613 | 20240530 | 100100 | 10066420700 | 64200 | 64000 | 64200 | 64000 | 607 |
| 614 | 20240530 | 100000 | 10027516700 | 64000 | 64000 | 64100 | 64000 | 309 |
| 615 | 20240530 | 095900 | 10007724400 | 64100 | 64200 | 64300 | 64100 | 472 |
| 616 | 20240530 | 095800 | 9977431500 | 64200 | 64000 | 64200 | 64000 | 796 |
| 617 | 20240530 | 095700 | 9926363300 | 64100 | 64000 | 64300 | 64000 | 1014 |
| 618 | 20240530 | 095600 | 9861318100 | 64000 | 64100 | 64300 | 64000 | 1283 |
| 619 | 20240530 | 095500 | 9778992100 | 63900 | 64100 | 64100 | 63900 | 425 |
| 620 | 20240530 | 095400 | 9751783200 | 64200 | 64000 | 64200 | 63900 | 1053 |
| 621 | 20240530 | 095300 | 9684300700 | 64000 | 63900 | 64100 | 63700 | 875 |
| 622 | 20240530 | 095200 | 9628273900 | 63800 | 63800 | 63800 | 63600 | 486 |
| 623 | 20240530 | 095100 | 9597293700 | 63800 | 63700 | 64000 | 63600 | 8739 |
| 624 | 20240530 | 095000 | 9038177300 | 63800 | 63900 | 64000 | 63500 | 8530 |
| 625 | 20240530 | 094900 | 8496176200 | 63800 | 63900 | 64000 | 63800 | 647 |
| 626 | 20240530 | 094800 | 8454821200 | 63800 | 63900 | 64000 | 63800 | 1281 |
| 627 | 20240530 | 094700 | 8372986300 | 63800 | 63800 | 64000 | 63800 | 367 |
| 628 | 20240530 | 094600 | 8349534500 | 63800 | 64000 | 64000 | 63700 | 494 |
| 629 | 20240530 | 094500 | 8317950400 | 63700 | 63600 | 64000 | 63500 | 1661 |
| 630 | 20240530 | 094400 | 8212010700 | 63600 | 63600 | 63600 | 63600 | 437 |
| 631 | 20240530 | 094300 | 8184217500 | 63600 | 63400 | 63700 | 63300 | 922 |
| 632 | 20240530 | 094200 | 8125712400 | 63400 | 63600 | 63600 | 63400 | 3026 |
| 633 | 20240530 | 094100 | 7933496500 | 63600 | 63800 | 63800 | 63600 | 522 |
| 634 | 20240530 | 094000 | 7900251100 | 63700 | 63800 | 63900 | 63700 | 1778 |
| 635 | 20240530 | 093900 | 7786899100 | 63800 | 63900 | 64000 | 63800 | 1179 |
| 636 | 20240530 | 093800 | 7711650700 | 63900 | 63900 | 64000 | 63800 | 822 |
| 637 | 20240530 | 093700 | 7659155400 | 63900 | 64100 | 64200 | 63800 | 1452 |
| 638 | 20240530 | 093600 | 7566242500 | 64100 | 63900 | 64300 | 63900 | 3252 |
| 639 | 20240530 | 093500 | 7358030400 | 63900 | 63900 | 64000 | 63800 | 274 |
| 640 | 20240530 | 093400 | 7340527400 | 63900 | 64000 | 64100 | 63800 | 1528 |
| 641 | 20240530 | 093300 | 7242901000 | 63900 | 63800 | 64000 | 63800 | 756 |
| 642 | 20240530 | 093200 | 7194581200 | 63900 | 64000 | 64000 | 63900 | 1414 |
| 643 | 20240530 | 093100 | 7104180500 | 64000 | 64100 | 64100 | 64000 | 490 |
| 644 | 20240530 | 093000 | 7072800400 | 64100 | 63900 | 64200 | 63900 | 681 |
| 645 | 20240530 | 092900 | 7029191400 | 63900 | 64100 | 64100 | 63900 | 2003 |
| 646 | 20240530 | 092800 | 6901088300 | 64000 | 64300 | 64300 | 64000 | 400 |
| 647 | 20240530 | 092700 | 6875451200 | 64200 | 64000 | 64400 | 64000 | 1197 |
| 648 | 20240530 | 092600 | 6798502500 | 63900 | 64400 | 64400 | 63900 | 2342 |
| 649 | 20240530 | 092500 | 6648357100 | 64200 | 64400 | 64400 | 64200 | 849 |
| 650 | 20240530 | 092400 | 6593743500 | 64200 | 64300 | 64400 | 64100 | 790 |
| 651 | 20240530 | 092300 | 6542917800 | 64300 | 64000 | 64300 | 63800 | 3577 |
| 652 | 20240530 | 092200 | 6313776600 | 64000 | 63900 | 64000 | 63900 | 501 |
| 653 | 20240530 | 092100 | 6281761200 | 63900 | 64100 | 64200 | 63900 | 1154 |
| 654 | 20240530 | 092000 | 6207876500 | 64100 | 64000 | 64200 | 63900 | 1042 |
| 655 | 20240530 | 091900 | 6141168500 | 64000 | 63800 | 64000 | 63700 | 927 |
| 656 | 20240530 | 091800 | 6082024900 | 63700 | 63500 | 63800 | 63500 | 1175 |
| 657 | 20240530 | 091700 | 6007247600 | 63500 | 63500 | 63500 | 63400 | 802 |
| 658 | 20240530 | 091600 | 5956325600 | 63600 | 63300 | 63700 | 63000 | 3202 |
| 659 | 20240530 | 091500 | 5753930500 | 63200 | 62700 | 63300 | 62700 | 4572 |
| 660 | 20240530 | 091400 | 5465656600 | 62700 | 63300 | 63300 | 62700 | 6928 |
| 661 | 20240530 | 091300 | 5029050600 | 63300 | 63100 | 63300 | 63000 | 1284 |
| 662 | 20240530 | 091200 | 4947981300 | 62900 | 63200 | 63200 | 62900 | 4647 |
| 663 | 20240530 | 091100 | 4654884200 | 63100 | 62800 | 63200 | 62400 | 5961 |
| 664 | 20240530 | 091000 | 4280847000 | 62700 | 63700 | 63700 | 62700 | 16337 |
| 665 | 20240530 | 090900 | 3250325300 | 63600 | 64000 | 64100 | 63600 | 4132 |
| 666 | 20240530 | 090800 | 2986901500 | 64000 | 63600 | 64100 | 63500 | 3237 |
| 667 | 20240530 | 090700 | 2780681600 | 63600 | 63800 | 64200 | 63600 | 6579 |
| 668 | 20240530 | 090600 | 2361227900 | 63800 | 64200 | 64200 | 63600 | 5763 |
| 669 | 20240530 | 090500 | 1993693500 | 63900 | 63900 | 64100 | 63800 | 2676 |
| 670 | 20240530 | 090400 | 1822578100 | 63800 | 64300 | 64400 | 63700 | 10778 |
| 671 | 20240530 | 090300 | 1132685900 | 64400 | 64600 | 64600 | 64200 | 4357 |
| 672 | 20240530 | 090200 | 852027800 | 65000 | 65000 | 65000 | 64500 | 1297 |
| 673 | 20240530 | 090100 | 768059300 | 64900 | 64400 | 64900 | 64300 | 6857 |
| 674 | 20240530 | 090000 | 324694000 | 64500 | 64700 | 64800 | 64300 | 4776 |