36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 37865 |
| 3 | 20240531 | 201100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20240531 | 201000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20240531 | 200900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20240531 | 200800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20240531 | 200700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20240531 | 200600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20240531 | 200500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20240531 | 200400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20240531 | 200300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20240531 | 200200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20240531 | 200100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20240531 | 200000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20240531 | 195900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20240531 | 195800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20240531 | 195700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20240531 | 195600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20240531 | 195500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20240531 | 195400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20240531 | 195300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20240531 | 195200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20240531 | 195100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20240531 | 195000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20240531 | 194900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20240531 | 194800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20240531 | 194700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20240531 | 194600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20240531 | 194500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20240531 | 194400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20240531 | 194300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20240531 | 194200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 37865 |
| 33 | 20240531 | 194100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20240531 | 194000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20240531 | 193900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20240531 | 193800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20240531 | 193700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20240531 | 193600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20240531 | 193500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20240531 | 193400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20240531 | 193300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20240531 | 193200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20240531 | 193100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20240531 | 193000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20240531 | 192900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20240531 | 192800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20240531 | 192700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20240531 | 192600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20240531 | 192500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20240531 | 192400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20240531 | 192300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20240531 | 192200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20240531 | 192100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20240531 | 192000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20240531 | 191900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20240531 | 191800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20240531 | 191700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20240531 | 191600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20240531 | 191500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20240531 | 191400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20240531 | 191300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20240531 | 191200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 37865 |
| 63 | 20240531 | 191100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20240531 | 191000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20240531 | 190900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20240531 | 190800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20240531 | 190700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20240531 | 190600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20240531 | 190500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20240531 | 190400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20240531 | 190300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20240531 | 190200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20240531 | 190100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20240531 | 190000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20240531 | 185900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20240531 | 185800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20240531 | 185700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20240531 | 185600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20240531 | 185500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20240531 | 185400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20240531 | 185300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20240531 | 185200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20240531 | 185100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20240531 | 185000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20240531 | 184900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20240531 | 184800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20240531 | 184700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20240531 | 184600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20240531 | 184500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20240531 | 184400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20240531 | 184300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20240531 | 184200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 37865 |
| 93 | 20240531 | 184100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20240531 | 184000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20240531 | 183900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20240531 | 183800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20240531 | 183700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20240531 | 183600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20240531 | 183500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20240531 | 183400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20240531 | 183300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20240531 | 183200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20240531 | 183100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20240531 | 183000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20240531 | 182900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20240531 | 182800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20240531 | 182700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20240531 | 182600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20240531 | 182500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20240531 | 182400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20240531 | 182300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20240531 | 182200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20240531 | 182100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20240531 | 182000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20240531 | 181900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20240531 | 181800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20240531 | 181700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20240531 | 181600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20240531 | 181500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20240531 | 181400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20240531 | 181300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20240531 | 181200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 37865 |
| 123 | 20240531 | 181100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20240531 | 181000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20240531 | 180900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20240531 | 180800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20240531 | 180700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20240531 | 180600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20240531 | 180500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20240531 | 180400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20240531 | 180300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20240531 | 180200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20240531 | 180100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20240531 | 180000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20240531 | 175900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20240531 | 175800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20240531 | 175700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20240531 | 175600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20240531 | 175500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20240531 | 175400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20240531 | 175300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20240531 | 175200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20240531 | 175100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20240531 | 175000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20240531 | 174900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20240531 | 174800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20240531 | 174700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20240531 | 174600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20240531 | 174500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20240531 | 174400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20240531 | 174300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20240531 | 174200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 37865 |
| 153 | 20240531 | 174100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20240531 | 174000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20240531 | 173900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20240531 | 173800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20240531 | 173700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20240531 | 173600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20240531 | 173500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20240531 | 173400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20240531 | 173300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20240531 | 173200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20240531 | 173100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20240531 | 173000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20240531 | 172900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20240531 | 172800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20240531 | 172700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20240531 | 172600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20240531 | 172500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20240531 | 172400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20240531 | 172300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20240531 | 172200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20240531 | 172100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20240531 | 172000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20240531 | 171900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20240531 | 171800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20240531 | 171700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20240531 | 171600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20240531 | 171500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20240531 | 171400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20240531 | 171300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20240531 | 171200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 37865 |
| 183 | 20240531 | 171100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20240531 | 171000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20240531 | 170900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20240531 | 170800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20240531 | 170700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20240531 | 170600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20240531 | 170500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20240531 | 170400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20240531 | 170300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20240531 | 170200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20240531 | 170100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20240531 | 170000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20240531 | 165900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20240531 | 165800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20240531 | 165700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20240531 | 165600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20240531 | 165500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20240531 | 165400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20240531 | 165300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20240531 | 165200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20240531 | 165100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20240531 | 165000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20240531 | 164900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20240531 | 164800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20240531 | 164700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20240531 | 164600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20240531 | 164500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20240531 | 164400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20240531 | 164300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20240531 | 164200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 37865 |
| 213 | 20240531 | 164100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20240531 | 164000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20240531 | 163900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20240531 | 163800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20240531 | 163700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20240531 | 163600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20240531 | 163500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20240531 | 163400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20240531 | 163300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20240531 | 163200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20240531 | 163100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20240531 | 163000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20240531 | 162900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20240531 | 162800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20240531 | 162700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20240531 | 162600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20240531 | 162500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20240531 | 162400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20240531 | 162300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20240531 | 162200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20240531 | 162100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20240531 | 162000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20240531 | 161900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20240531 | 161800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20240531 | 161700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20240531 | 161600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20240531 | 161500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20240531 | 161400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20240531 | 161300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20240531 | 161200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 37865 |
| 243 | 20240531 | 161100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20240531 | 161000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20240531 | 160900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20240531 | 160800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20240531 | 160700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20240531 | 160600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20240531 | 160500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20240531 | 160400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20240531 | 160300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20240531 | 160200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20240531 | 160100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20240531 | 160000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20240531 | 155900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20240531 | 155800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20240531 | 155700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20240531 | 155600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20240531 | 155500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20240531 | 155400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20240531 | 155300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20240531 | 155200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20240531 | 155100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20240531 | 155000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20240531 | 154900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20240531 | 154800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20240531 | 154700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 268 | 20240531 | 154600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 269 | 20240531 | 154500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 270 | 20240531 | 154400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 271 | 20240531 | 154300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 272 | 20240531 | 154200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 37865 |
| 273 | 20240531 | 154100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 274 | 20240531 | 154000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 275 | 20240531 | 153900 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 276 | 20240531 | 153800 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 277 | 20240531 | 153700 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 278 | 20240531 | 153600 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 279 | 20240531 | 153500 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 280 | 20240531 | 153400 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 281 | 20240531 | 153300 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 282 | 20240531 | 153200 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 283 | 20240531 | 153100 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 284 | 20240531 | 153000 | 18926522300 | 61900 | 61900 | 61900 | 61900 | 37865 |
| 285 | 20240531 | 152900 | 16582678800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 286 | 20240531 | 152800 | 16582678800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 287 | 20240531 | 152700 | 16582678800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 288 | 20240531 | 152600 | 16582678800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 289 | 20240531 | 152500 | 16582678800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 290 | 20240531 | 152400 | 16582678800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 291 | 20240531 | 152300 | 16582678800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 292 | 20240531 | 152200 | 16582678800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 293 | 20240531 | 152100 | 16582678800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 294 | 20240531 | 152000 | 16582678800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 295 | 20240531 | 151900 | 16582678800 | 61800 | 61900 | 62000 | 61800 | 1131 |
| 296 | 20240531 | 151800 | 16512669600 | 61900 | 61900 | 61900 | 61800 | 549 |
| 297 | 20240531 | 151700 | 16478693900 | 61900 | 61900 | 61900 | 61800 | 583 |
| 298 | 20240531 | 151600 | 16442646800 | 61800 | 61900 | 62000 | 61800 | 390 |
| 299 | 20240531 | 151500 | 16418510200 | 61900 | 61900 | 61900 | 61800 | 409 |
| 300 | 20240531 | 151400 | 16393200600 | 61800 | 62000 | 62000 | 61700 | 857 |
| 301 | 20240531 | 151300 | 16340224700 | 62000 | 61800 | 62000 | 61800 | 1863 |
| 302 | 20240531 | 151200 | 16225022200 | 61800 | 61800 | 61900 | 61800 | 531 |
| 303 | 20240531 | 151100 | 16192164000 | 61800 | 61900 | 61900 | 61800 | 649 |
| 304 | 20240531 | 151000 | 16152015800 | 61800 | 61900 | 62000 | 61800 | 373 |
| 305 | 20240531 | 150900 | 16128939200 | 61900 | 61800 | 62000 | 61800 | 1462 |
| 306 | 20240531 | 150800 | 16038482400 | 61800 | 61800 | 61900 | 61800 | 347 |
| 307 | 20240531 | 150700 | 16017020200 | 61800 | 61900 | 62000 | 61800 | 793 |
| 308 | 20240531 | 150600 | 15967961600 | 61900 | 61900 | 62000 | 61900 | 1138 |
| 309 | 20240531 | 150500 | 15897451200 | 61900 | 61800 | 62000 | 61800 | 355 |
| 310 | 20240531 | 150400 | 15875473500 | 61900 | 61800 | 61900 | 61800 | 700 |
| 311 | 20240531 | 150300 | 15832190600 | 61800 | 61800 | 61900 | 61800 | 777 |
| 312 | 20240531 | 150200 | 15784108900 | 61900 | 61800 | 61900 | 61800 | 853 |
| 313 | 20240531 | 150100 | 15731340800 | 61900 | 61800 | 61900 | 61800 | 758 |
| 314 | 20240531 | 150000 | 15684475100 | 61900 | 61900 | 62000 | 61800 | 1910 |
| 315 | 20240531 | 145900 | 15566327200 | 61800 | 61800 | 62000 | 61800 | 445 |
| 316 | 20240531 | 145800 | 15538801900 | 62000 | 61900 | 62000 | 61800 | 1289 |
| 317 | 20240531 | 145700 | 15459026800 | 61900 | 61800 | 61900 | 61700 | 1078 |
| 318 | 20240531 | 145600 | 15392395500 | 61800 | 61900 | 61900 | 61700 | 1663 |
| 319 | 20240531 | 145500 | 15289599600 | 61800 | 61800 | 61900 | 61800 | 663 |
| 320 | 20240531 | 145400 | 15248587700 | 61800 | 61800 | 61900 | 61700 | 889 |
| 321 | 20240531 | 145300 | 15193634500 | 61700 | 61700 | 61800 | 61700 | 331 |
| 322 | 20240531 | 145200 | 15173205500 | 61700 | 61700 | 61800 | 61700 | 982 |
| 323 | 20240531 | 145100 | 15112559800 | 61700 | 61700 | 61800 | 61600 | 1651 |
| 324 | 20240531 | 145000 | 15010676000 | 61700 | 61700 | 61800 | 61700 | 645 |
| 325 | 20240531 | 144900 | 14970842800 | 61700 | 61900 | 62000 | 61600 | 2906 |
| 326 | 20240531 | 144800 | 14791349700 | 61900 | 61900 | 62000 | 61800 | 1062 |
| 327 | 20240531 | 144700 | 14725610300 | 61900 | 61900 | 61900 | 61800 | 179 |
| 328 | 20240531 | 144600 | 14714538100 | 61800 | 61800 | 61900 | 61800 | 353 |
| 329 | 20240531 | 144500 | 14692700200 | 61900 | 61700 | 61900 | 61700 | 1064 |
| 330 | 20240531 | 144400 | 14626866100 | 61900 | 61800 | 61900 | 61700 | 506 |
| 331 | 20240531 | 144300 | 14595571100 | 61800 | 61800 | 61900 | 61700 | 487 |
| 332 | 20240531 | 144200 | 14565446100 | 61800 | 61800 | 61900 | 61700 | 1209 |
| 333 | 20240531 | 144100 | 14490681200 | 61800 | 61800 | 61800 | 61600 | 572 |
| 334 | 20240531 | 144000 | 14455381100 | 61700 | 61700 | 61800 | 61700 | 613 |
| 335 | 20240531 | 143900 | 14417522300 | 61700 | 61600 | 61900 | 61600 | 900 |
| 336 | 20240531 | 143800 | 14361921800 | 61600 | 61900 | 61900 | 61600 | 1575 |
| 337 | 20240531 | 143700 | 14264709600 | 61900 | 61900 | 61900 | 61700 | 524 |
| 338 | 20240531 | 143600 | 14232308300 | 61900 | 61800 | 61900 | 61700 | 1187 |
| 339 | 20240531 | 143500 | 14158916900 | 61800 | 61700 | 61800 | 61700 | 558 |
| 340 | 20240531 | 143400 | 14124455900 | 61800 | 61700 | 61800 | 61600 | 639 |
| 341 | 20240531 | 143300 | 14085004800 | 61600 | 61700 | 61800 | 61600 | 1082 |
| 342 | 20240531 | 143200 | 14018252000 | 61600 | 61600 | 61700 | 61600 | 913 |
| 343 | 20240531 | 143100 | 13961974900 | 61500 | 61700 | 61800 | 61500 | 971 |
| 344 | 20240531 | 143000 | 13902152400 | 61700 | 61700 | 61800 | 61500 | 2136 |
| 345 | 20240531 | 142900 | 13770421800 | 61600 | 61700 | 61700 | 61600 | 1009 |
| 346 | 20240531 | 142800 | 13708244100 | 61600 | 61600 | 61700 | 61500 | 776 |
| 347 | 20240531 | 142700 | 13660426500 | 61600 | 61600 | 61700 | 61500 | 2581 |
| 348 | 20240531 | 142600 | 13501444400 | 61700 | 61600 | 61700 | 61600 | 1074 |
| 349 | 20240531 | 142500 | 13435239800 | 61700 | 61600 | 61700 | 61600 | 470 |
| 350 | 20240531 | 142400 | 13406252000 | 61700 | 61600 | 61700 | 61600 | 487 |
| 351 | 20240531 | 142300 | 13376240900 | 61700 | 61700 | 61700 | 61600 | 540 |
| 352 | 20240531 | 142200 | 13342939200 | 61600 | 61700 | 61800 | 61600 | 489 |
| 353 | 20240531 | 142100 | 13312752200 | 61600 | 61600 | 61700 | 61600 | 690 |
| 354 | 20240531 | 142000 | 13270205100 | 61600 | 61700 | 61700 | 61600 | 398 |
| 355 | 20240531 | 141900 | 13245659900 | 61700 | 61600 | 61800 | 61600 | 397 |
| 356 | 20240531 | 141800 | 13221198700 | 61700 | 61600 | 61700 | 61600 | 1465 |
| 357 | 20240531 | 141700 | 13130919300 | 61600 | 61600 | 61700 | 61600 | 480 |
| 358 | 20240531 | 141600 | 13101323500 | 61600 | 61600 | 61600 | 61500 | 788 |
| 359 | 20240531 | 141500 | 13052803500 | 61500 | 61500 | 61600 | 61500 | 639 |
| 360 | 20240531 | 141400 | 13013494000 | 61500 | 61400 | 61600 | 61400 | 734 |
| 361 | 20240531 | 141300 | 12968381500 | 61500 | 61700 | 61700 | 61400 | 3720 |
| 362 | 20240531 | 141200 | 12739494900 | 61600 | 61700 | 61800 | 61500 | 1942 |
| 363 | 20240531 | 141100 | 12619822000 | 61600 | 61600 | 61700 | 61600 | 212 |
| 364 | 20240531 | 141000 | 12606758700 | 61600 | 61600 | 61700 | 61500 | 402 |
| 365 | 20240531 | 140900 | 12581990000 | 61700 | 61700 | 61800 | 61600 | 3814 |
| 366 | 20240531 | 140800 | 12346934300 | 61700 | 61700 | 61800 | 61700 | 316 |
| 367 | 20240531 | 140700 | 12327423000 | 61800 | 61800 | 61900 | 61700 | 786 |
| 368 | 20240531 | 140600 | 12278847800 | 61700 | 61800 | 61900 | 61700 | 280 |
| 369 | 20240531 | 140500 | 12261557400 | 61800 | 61900 | 61900 | 61700 | 628 |
| 370 | 20240531 | 140400 | 12222762100 | 61800 | 62000 | 62000 | 61800 | 2172 |
| 371 | 20240531 | 140300 | 12088515600 | 61900 | 62000 | 62100 | 61900 | 374 |
| 372 | 20240531 | 140200 | 12065339800 | 62000 | 62000 | 62000 | 61900 | 342 |
| 373 | 20240531 | 140100 | 12044154500 | 61900 | 62100 | 62100 | 61800 | 2647 |
| 374 | 20240531 | 140000 | 11880410200 | 62100 | 62000 | 62100 | 61900 | 469 |
| 375 | 20240531 | 135900 | 11851337300 | 62100 | 61900 | 62100 | 61900 | 1159 |
| 376 | 20240531 | 135800 | 11779475300 | 61900 | 61900 | 62000 | 61800 | 243 |
| 377 | 20240531 | 135700 | 11764440700 | 61900 | 61900 | 62000 | 61800 | 209 |
| 378 | 20240531 | 135600 | 11751501500 | 61800 | 61900 | 62000 | 61800 | 254 |
| 379 | 20240531 | 135500 | 11735795100 | 61900 | 61800 | 62000 | 61800 | 301 |
| 380 | 20240531 | 135400 | 11717174200 | 61900 | 61900 | 62000 | 61800 | 213 |
| 381 | 20240531 | 135300 | 11703996600 | 61900 | 61800 | 61900 | 61800 | 398 |
| 382 | 20240531 | 135200 | 11679377900 | 61900 | 61900 | 61900 | 61800 | 1406 |
| 383 | 20240531 | 135100 | 11592480400 | 62000 | 62100 | 62100 | 61800 | 803 |
| 384 | 20240531 | 135000 | 11542769100 | 62000 | 62000 | 62100 | 62000 | 195 |
| 385 | 20240531 | 134900 | 11530675500 | 62000 | 62000 | 62000 | 61900 | 160 |
| 386 | 20240531 | 134800 | 11520764000 | 62100 | 61900 | 62100 | 61900 | 315 |
| 387 | 20240531 | 134700 | 11501244000 | 61900 | 62000 | 62100 | 61900 | 241 |
| 388 | 20240531 | 134600 | 11486313100 | 62000 | 62000 | 62100 | 62000 | 233 |
| 389 | 20240531 | 134500 | 11471866500 | 62000 | 62100 | 62100 | 62000 | 141 |
| 390 | 20240531 | 134400 | 11463120500 | 62100 | 62100 | 62200 | 62000 | 365 |
| 391 | 20240531 | 134300 | 11440468100 | 62100 | 62200 | 62200 | 62000 | 572 |
| 392 | 20240531 | 134200 | 11404949100 | 62200 | 62100 | 62200 | 61900 | 1297 |
| 393 | 20240531 | 134100 | 11324402000 | 61900 | 62000 | 62100 | 61900 | 576 |
| 394 | 20240531 | 134000 | 11288694400 | 62100 | 61900 | 62100 | 61900 | 630 |
| 395 | 20240531 | 133900 | 11249636300 | 61900 | 61900 | 62000 | 61900 | 176 |
| 396 | 20240531 | 133800 | 11238741200 | 61900 | 62100 | 62100 | 61900 | 332 |
| 397 | 20240531 | 133700 | 11218142000 | 62100 | 61900 | 62100 | 61900 | 248 |
| 398 | 20240531 | 133600 | 11202772400 | 62000 | 61900 | 62100 | 61800 | 1091 |
| 399 | 20240531 | 133500 | 11135151300 | 61800 | 61900 | 61900 | 61800 | 132 |
| 400 | 20240531 | 133400 | 11126986800 | 61900 | 61900 | 62000 | 61800 | 318 |
| 401 | 20240531 | 133300 | 11107317500 | 61900 | 62000 | 62000 | 61800 | 457 |
| 402 | 20240531 | 133200 | 11079042600 | 62000 | 61900 | 62000 | 61900 | 504 |
| 403 | 20240531 | 133100 | 11047829500 | 62000 | 62000 | 62000 | 61900 | 371 |
| 404 | 20240531 | 133000 | 11024840100 | 62000 | 62000 | 62000 | 61900 | 332 |
| 405 | 20240531 | 132900 | 11004287100 | 61900 | 62000 | 62000 | 61900 | 146 |
| 406 | 20240531 | 132800 | 10995249000 | 61900 | 61900 | 62000 | 61900 | 130 |
| 407 | 20240531 | 132700 | 10987196700 | 62000 | 62000 | 62100 | 61900 | 925 |
| 408 | 20240531 | 132600 | 10929846800 | 62000 | 62000 | 62100 | 62000 | 151 |
| 409 | 20240531 | 132500 | 10920475200 | 62000 | 62000 | 62100 | 62000 | 45 |
| 410 | 20240531 | 132400 | 10917684700 | 62100 | 62100 | 62100 | 62000 | 361 |
| 411 | 20240531 | 132300 | 10895278400 | 62200 | 62000 | 62200 | 62000 | 433 |
| 412 | 20240531 | 132200 | 10868385100 | 62000 | 61900 | 62100 | 61900 | 862 |
| 413 | 20240531 | 132100 | 10814953200 | 62000 | 62000 | 62000 | 61900 | 72 |
| 414 | 20240531 | 132000 | 10810491500 | 62000 | 61900 | 62000 | 61900 | 1118 |
| 415 | 20240531 | 131900 | 10741206500 | 61900 | 62000 | 62000 | 61900 | 59 |
| 416 | 20240531 | 131800 | 10737552500 | 62000 | 61900 | 62000 | 61800 | 277 |
| 417 | 20240531 | 131700 | 10720403900 | 61900 | 61800 | 62000 | 61800 | 525 |
| 418 | 20240531 | 131600 | 10687911300 | 61800 | 61800 | 61900 | 61700 | 981 |
| 419 | 20240531 | 131500 | 10627272500 | 61800 | 61600 | 61800 | 61600 | 495 |
| 420 | 20240531 | 131400 | 10596729600 | 61800 | 61700 | 61800 | 61600 | 139 |
| 421 | 20240531 | 131300 | 10588157800 | 61800 | 61800 | 61800 | 61600 | 187 |
| 422 | 20240531 | 131200 | 10576623300 | 61800 | 61800 | 61800 | 61700 | 122 |
| 423 | 20240531 | 131100 | 10569095500 | 61700 | 61700 | 61800 | 61600 | 392 |
| 424 | 20240531 | 131000 | 10544917100 | 61700 | 61700 | 61800 | 61600 | 285 |
| 425 | 20240531 | 130900 | 10527342300 | 61800 | 61800 | 61800 | 61600 | 222 |
| 426 | 20240531 | 130800 | 10513640300 | 61800 | 61600 | 61800 | 61500 | 1485 |
| 427 | 20240531 | 130700 | 10422060500 | 61600 | 61500 | 61700 | 61500 | 702 |
| 428 | 20240531 | 130600 | 10378823300 | 61600 | 61500 | 61600 | 61500 | 236 |
| 429 | 20240531 | 130500 | 10364306600 | 61500 | 61700 | 61700 | 61500 | 5141 |
| 430 | 20240531 | 130400 | 10047955000 | 61700 | 61800 | 61800 | 61700 | 698 |
| 431 | 20240531 | 130300 | 10004887800 | 61700 | 61700 | 61800 | 61700 | 300 |
| 432 | 20240531 | 130200 | 9986376400 | 61700 | 61900 | 61900 | 61700 | 165 |
| 433 | 20240531 | 130100 | 9976186400 | 61800 | 61800 | 61900 | 61800 | 47 |
| 434 | 20240531 | 130000 | 9973281700 | 61800 | 61800 | 61900 | 61700 | 268 |
| 435 | 20240531 | 125900 | 9956728100 | 61800 | 61700 | 61900 | 61700 | 179 |
| 436 | 20240531 | 125800 | 9945670800 | 61700 | 61800 | 61900 | 61700 | 232 |
| 437 | 20240531 | 125700 | 9931335800 | 61800 | 61800 | 61900 | 61800 | 89 |
| 438 | 20240531 | 125600 | 9925835400 | 61800 | 61900 | 61900 | 61800 | 36 |
| 439 | 20240531 | 125500 | 9923609100 | 61800 | 61800 | 61900 | 61800 | 140 |
| 440 | 20240531 | 125400 | 9914956900 | 61800 | 62000 | 62000 | 61800 | 437 |
| 441 | 20240531 | 125300 | 9887906600 | 62000 | 61800 | 62000 | 61700 | 651 |
| 442 | 20240531 | 125200 | 9847617900 | 61700 | 61900 | 61900 | 61700 | 93 |
| 443 | 20240531 | 125100 | 9841875100 | 61800 | 61800 | 61900 | 61700 | 396 |
| 444 | 20240531 | 125000 | 9817401100 | 61700 | 61800 | 61900 | 61700 | 1387 |
| 445 | 20240531 | 124900 | 9731749800 | 61800 | 61800 | 61900 | 61800 | 286 |
| 446 | 20240531 | 124800 | 9714074300 | 61800 | 61800 | 61900 | 61700 | 249 |
| 447 | 20240531 | 124700 | 9698685800 | 61800 | 61800 | 61900 | 61700 | 1244 |
| 448 | 20240531 | 124600 | 9621870300 | 61800 | 61800 | 61800 | 61800 | 58 |
| 449 | 20240531 | 124500 | 9618285900 | 61900 | 61800 | 61900 | 61700 | 1194 |
| 450 | 20240531 | 124400 | 9544507100 | 61800 | 61800 | 61900 | 61700 | 267 |
| 451 | 20240531 | 124300 | 9528019300 | 61800 | 61900 | 62000 | 61800 | 1298 |
| 452 | 20240531 | 124200 | 9447759100 | 61900 | 61900 | 62000 | 61900 | 80 |
| 453 | 20240531 | 124100 | 9442804600 | 61900 | 61900 | 62000 | 61900 | 629 |
| 454 | 20240531 | 124000 | 9403867500 | 62000 | 61900 | 62000 | 61900 | 81 |
| 455 | 20240531 | 123900 | 9398853000 | 61900 | 61900 | 62000 | 61900 | 69 |
| 456 | 20240531 | 123800 | 9394581400 | 62000 | 62100 | 62100 | 61900 | 133 |
| 457 | 20240531 | 123700 | 9386336100 | 62100 | 62000 | 62100 | 62000 | 51 |
| 458 | 20240531 | 123600 | 9383172500 | 62000 | 62000 | 62100 | 62000 | 80 |
| 459 | 20240531 | 123500 | 9378212400 | 61900 | 61900 | 62100 | 61900 | 76 |
| 460 | 20240531 | 123400 | 9373498600 | 62000 | 62100 | 62100 | 62000 | 542 |
| 461 | 20240531 | 123300 | 9339892600 | 62100 | 62100 | 62200 | 62000 | 262 |
| 462 | 20240531 | 123200 | 9323639100 | 62100 | 62100 | 62200 | 62100 | 125 |
| 463 | 20240531 | 123100 | 9315876500 | 62100 | 62200 | 62200 | 62100 | 415 |
| 464 | 20240531 | 123000 | 9290103900 | 62100 | 62100 | 62200 | 62100 | 106 |
| 465 | 20240531 | 122900 | 9283519200 | 62100 | 62100 | 62200 | 62100 | 38 |
| 466 | 20240531 | 122800 | 9281158800 | 62200 | 62100 | 62200 | 62100 | 84 |
| 467 | 20240531 | 122700 | 9275934700 | 62100 | 62200 | 62200 | 62100 | 324 |
| 468 | 20240531 | 122600 | 9255794200 | 62100 | 62100 | 62200 | 62100 | 161 |
| 469 | 20240531 | 122500 | 9245795600 | 62100 | 62200 | 62200 | 62100 | 189 |
| 470 | 20240531 | 122400 | 9234057700 | 62200 | 62100 | 62200 | 62100 | 131 |
| 471 | 20240531 | 122300 | 9225910000 | 62100 | 62100 | 62200 | 62100 | 71 |
| 472 | 20240531 | 122200 | 9221499800 | 62200 | 62200 | 62200 | 62100 | 31 |
| 473 | 20240531 | 122100 | 9219572300 | 62200 | 62100 | 62200 | 62000 | 166 |
| 474 | 20240531 | 122000 | 9209261800 | 62100 | 62100 | 62100 | 62000 | 184 |
| 475 | 20240531 | 121900 | 9197847600 | 62000 | 62000 | 62100 | 62000 | 983 |
| 476 | 20240531 | 121800 | 9136813200 | 62000 | 62000 | 62100 | 62000 | 124 |
| 477 | 20240531 | 121700 | 9129124700 | 62100 | 62000 | 62100 | 62000 | 50 |
| 478 | 20240531 | 121600 | 9126021300 | 62000 | 62000 | 62100 | 62000 | 102 |
| 479 | 20240531 | 121500 | 9119693200 | 62100 | 62000 | 62100 | 62000 | 623 |
| 480 | 20240531 | 121400 | 9081066500 | 62000 | 62100 | 62100 | 62000 | 31 |
| 481 | 20240531 | 121300 | 9079143300 | 62100 | 62200 | 62200 | 62100 | 535 |
| 482 | 20240531 | 121200 | 9045916100 | 62100 | 62200 | 62200 | 62100 | 23 |
| 483 | 20240531 | 121100 | 9044486000 | 62200 | 62200 | 62300 | 62100 | 73 |
| 484 | 20240531 | 121000 | 9039944900 | 62100 | 62300 | 62300 | 62100 | 186 |
| 485 | 20240531 | 120900 | 9028378800 | 62200 | 62200 | 62300 | 62200 | 95 |
| 486 | 20240531 | 120800 | 9022468600 | 62200 | 62200 | 62300 | 62200 | 105 |
| 487 | 20240531 | 120700 | 9015936600 | 62200 | 62200 | 62300 | 62200 | 67 |
| 488 | 20240531 | 120600 | 9011768400 | 62200 | 62200 | 62300 | 62200 | 82 |
| 489 | 20240531 | 120500 | 9006663600 | 62200 | 62200 | 62300 | 62200 | 185 |
| 490 | 20240531 | 120400 | 8995156100 | 62300 | 62200 | 62300 | 62200 | 107 |
| 491 | 20240531 | 120300 | 8988497800 | 62200 | 62200 | 62300 | 62200 | 380 |
| 492 | 20240531 | 120200 | 8964861100 | 62300 | 62300 | 62300 | 62200 | 94 |
| 493 | 20240531 | 120100 | 8959011500 | 62200 | 62200 | 62300 | 62200 | 92 |
| 494 | 20240531 | 120000 | 8953286900 | 62200 | 62300 | 62300 | 62200 | 159 |
| 495 | 20240531 | 115900 | 8943396500 | 62300 | 62300 | 62300 | 62200 | 65 |
| 496 | 20240531 | 115800 | 8939350500 | 62300 | 62300 | 62300 | 62200 | 56 |
| 497 | 20240531 | 115700 | 8935862600 | 62300 | 62300 | 62400 | 62200 | 859 |
| 498 | 20240531 | 115600 | 8882353900 | 62300 | 62300 | 62400 | 62300 | 154 |
| 499 | 20240531 | 115500 | 8872757900 | 62300 | 62300 | 62400 | 62300 | 52 |
| 500 | 20240531 | 115400 | 8869516600 | 62300 | 62400 | 62400 | 62300 | 26 |
| 501 | 20240531 | 115300 | 8867894500 | 62400 | 62500 | 62500 | 62400 | 74 |
| 502 | 20240531 | 115200 | 8863276200 | 62400 | 62300 | 62400 | 62300 | 161 |
| 503 | 20240531 | 115100 | 8853239800 | 62300 | 62400 | 62400 | 62300 | 303 |
| 504 | 20240531 | 115000 | 8834335000 | 62400 | 62500 | 62500 | 62400 | 1233 |
| 505 | 20240531 | 114900 | 8757273300 | 62400 | 62400 | 62400 | 62300 | 202 |
| 506 | 20240531 | 114800 | 8744670300 | 62400 | 62400 | 62400 | 62300 | 82 |
| 507 | 20240531 | 114700 | 8739556100 | 62300 | 62400 | 62400 | 62300 | 168 |
| 508 | 20240531 | 114600 | 8729074200 | 62400 | 62400 | 62400 | 62300 | 514 |
| 509 | 20240531 | 114500 | 8697001200 | 62300 | 62300 | 62400 | 62300 | 262 |
| 510 | 20240531 | 114400 | 8680676400 | 62300 | 62300 | 62300 | 62200 | 114 |
| 511 | 20240531 | 114300 | 8673577300 | 62200 | 62300 | 62300 | 62200 | 271 |
| 512 | 20240531 | 114200 | 8656719700 | 62300 | 62300 | 62400 | 62200 | 95 |
| 513 | 20240531 | 114100 | 8650799800 | 62200 | 62300 | 62300 | 62200 | 337 |
| 514 | 20240531 | 114000 | 8629809400 | 62200 | 62200 | 62200 | 62200 | 72 |
| 515 | 20240531 | 113900 | 8625331000 | 62300 | 62300 | 62300 | 62200 | 44 |
| 516 | 20240531 | 113800 | 8622590700 | 62200 | 62300 | 62300 | 62200 | 144 |
| 517 | 20240531 | 113700 | 8613624900 | 62300 | 62200 | 62300 | 62200 | 203 |
| 518 | 20240531 | 113600 | 8600984300 | 62300 | 62300 | 62400 | 62200 | 252 |
| 519 | 20240531 | 113500 | 8585282600 | 62300 | 62300 | 62300 | 62200 | 180 |
| 520 | 20240531 | 113400 | 8574068900 | 62300 | 62200 | 62300 | 62200 | 626 |
| 521 | 20240531 | 113300 | 8535071300 | 62200 | 62300 | 62300 | 62200 | 61 |
| 522 | 20240531 | 113200 | 8531276800 | 62200 | 62100 | 62200 | 62100 | 1768 |
| 523 | 20240531 | 113100 | 8421323800 | 62200 | 62100 | 62200 | 62100 | 203 |
| 524 | 20240531 | 113000 | 8408715700 | 62000 | 62000 | 62000 | 62000 | 116 |
| 525 | 20240531 | 112900 | 8401523700 | 62100 | 62000 | 62100 | 62000 | 27 |
| 526 | 20240531 | 112800 | 8399849600 | 62000 | 62100 | 62100 | 62000 | 1568 |
| 527 | 20240531 | 112700 | 8302504900 | 62100 | 62100 | 62200 | 62100 | 26 |
| 528 | 20240531 | 112600 | 8300889100 | 62200 | 62100 | 62200 | 62100 | 54 |
| 529 | 20240531 | 112500 | 8297535600 | 62100 | 62200 | 62200 | 62100 | 1187 |
| 530 | 20240531 | 112400 | 8223822600 | 62200 | 62100 | 62200 | 62100 | 178 |
| 531 | 20240531 | 112300 | 8212764900 | 62100 | 62000 | 62100 | 62000 | 337 |
| 532 | 20240531 | 112200 | 8191837900 | 62000 | 61900 | 62100 | 61900 | 1131 |
| 533 | 20240531 | 112100 | 8121712300 | 62000 | 62000 | 62100 | 61900 | 411 |
| 534 | 20240531 | 112000 | 8096229800 | 62100 | 62000 | 62100 | 61900 | 293 |
| 535 | 20240531 | 111900 | 8078063300 | 62100 | 62000 | 62100 | 61800 | 256 |
| 536 | 20240531 | 111800 | 8062215100 | 62100 | 62100 | 62200 | 62100 | 186 |
| 537 | 20240531 | 111700 | 8050660500 | 62200 | 62000 | 62200 | 61900 | 1521 |
| 538 | 20240531 | 111600 | 7956200400 | 61900 | 61900 | 62000 | 61800 | 572 |
| 539 | 20240531 | 111500 | 7920792000 | 61800 | 61800 | 62000 | 61800 | 242 |
| 540 | 20240531 | 111400 | 7905817100 | 61900 | 61800 | 62000 | 61700 | 886 |
| 541 | 20240531 | 111300 | 7850997300 | 61800 | 61900 | 61900 | 61700 | 1242 |
| 542 | 20240531 | 111200 | 7774316100 | 61900 | 61900 | 61900 | 61800 | 194 |
| 543 | 20240531 | 111100 | 7762310200 | 61900 | 61900 | 62000 | 61700 | 934 |
| 544 | 20240531 | 111000 | 7704544900 | 62000 | 62000 | 62000 | 61800 | 1177 |
| 545 | 20240531 | 110900 | 7631583200 | 61900 | 61900 | 62000 | 61800 | 1406 |
| 546 | 20240531 | 110800 | 7544646200 | 62000 | 61900 | 62000 | 61900 | 388 |
| 547 | 20240531 | 110700 | 7520624600 | 61900 | 61900 | 62000 | 61900 | 520 |
| 548 | 20240531 | 110600 | 7488425700 | 61900 | 61900 | 62000 | 61900 | 306 |
| 549 | 20240531 | 110500 | 7469480800 | 61900 | 62000 | 62000 | 61900 | 226 |
| 550 | 20240531 | 110400 | 7455483700 | 62000 | 62000 | 62100 | 61900 | 1054 |
| 551 | 20240531 | 110300 | 7390198000 | 62000 | 61900 | 62100 | 61800 | 830 |
| 552 | 20240531 | 110200 | 7338791300 | 61900 | 62000 | 62000 | 61800 | 614 |
| 553 | 20240531 | 110100 | 7300790700 | 62000 | 62000 | 62100 | 61900 | 365 |
| 554 | 20240531 | 110000 | 7278164700 | 62000 | 61800 | 62100 | 61800 | 1686 |
| 555 | 20240531 | 105900 | 7173651500 | 61800 | 61900 | 62000 | 61800 | 894 |
| 556 | 20240531 | 105800 | 7118322800 | 61900 | 62000 | 62000 | 61900 | 623 |
| 557 | 20240531 | 105700 | 7079752900 | 61900 | 61900 | 62000 | 61900 | 198 |
| 558 | 20240531 | 105600 | 7067494000 | 61900 | 61900 | 62100 | 61900 | 250 |
| 559 | 20240531 | 105500 | 7052001100 | 61900 | 61900 | 62100 | 61800 | 722 |
| 560 | 20240531 | 105400 | 7007270600 | 61700 | 61800 | 61900 | 61700 | 1184 |
| 561 | 20240531 | 105300 | 6934027000 | 61800 | 61700 | 61900 | 61700 | 1291 |
| 562 | 20240531 | 105200 | 6854239900 | 61700 | 61700 | 61700 | 61500 | 2981 |
| 563 | 20240531 | 105100 | 6670508500 | 61700 | 61700 | 61800 | 61600 | 820 |
| 564 | 20240531 | 105000 | 6619913500 | 61700 | 61700 | 61800 | 61700 | 333 |
| 565 | 20240531 | 104900 | 6599353100 | 61700 | 61700 | 61800 | 61600 | 1994 |
| 566 | 20240531 | 104800 | 6476314100 | 61700 | 61900 | 61900 | 61700 | 1819 |
| 567 | 20240531 | 104700 | 6363929900 | 61900 | 62100 | 62200 | 61900 | 5795 |
| 568 | 20240531 | 104600 | 6004503500 | 62100 | 62300 | 62300 | 62100 | 656 |
| 569 | 20240531 | 104500 | 5963712300 | 62200 | 62100 | 62200 | 62100 | 792 |
| 570 | 20240531 | 104400 | 5914459900 | 62200 | 62300 | 62300 | 62100 | 883 |
| 571 | 20240531 | 104300 | 5859558600 | 62200 | 62200 | 62300 | 62200 | 113 |
| 572 | 20240531 | 104200 | 5852520800 | 62300 | 62100 | 62300 | 62100 | 296 |
| 573 | 20240531 | 104100 | 5834121300 | 62100 | 62300 | 62300 | 62100 | 2513 |
| 574 | 20240531 | 104000 | 5677730000 | 62300 | 62300 | 62300 | 62300 | 145 |
| 575 | 20240531 | 103900 | 5668696500 | 62400 | 62500 | 62500 | 62300 | 1132 |
| 576 | 20240531 | 103800 | 5598112500 | 62500 | 62400 | 62500 | 62400 | 184 |
| 577 | 20240531 | 103700 | 5586630600 | 62400 | 62300 | 62500 | 62300 | 58 |
| 578 | 20240531 | 103600 | 5583011600 | 62400 | 62400 | 62400 | 62300 | 935 |
| 579 | 20240531 | 103500 | 5524708300 | 62400 | 62400 | 62500 | 62400 | 278 |
| 580 | 20240531 | 103400 | 5507359900 | 62400 | 62500 | 62500 | 62400 | 47 |
| 581 | 20240531 | 103300 | 5504427000 | 62300 | 62200 | 62400 | 62200 | 2444 |
| 582 | 20240531 | 103200 | 5352182200 | 62200 | 62100 | 62200 | 62100 | 391 |
| 583 | 20240531 | 103100 | 5327883700 | 62100 | 62200 | 62200 | 62100 | 520 |
| 584 | 20240531 | 103000 | 5295574100 | 62100 | 62300 | 62300 | 62100 | 5192 |
| 585 | 20240531 | 102900 | 4972586200 | 62300 | 62400 | 62400 | 62300 | 729 |
| 586 | 20240531 | 102800 | 4927106000 | 62500 | 62400 | 62500 | 62400 | 98 |
| 587 | 20240531 | 102700 | 4920988600 | 62400 | 62400 | 62500 | 62400 | 313 |
| 588 | 20240531 | 102600 | 4901449200 | 62500 | 62500 | 62500 | 62400 | 614 |
| 589 | 20240531 | 102500 | 4863075800 | 62500 | 62600 | 62600 | 62500 | 26 |
| 590 | 20240531 | 102400 | 4861450100 | 62600 | 62400 | 62600 | 62400 | 328 |
| 591 | 20240531 | 102300 | 4840956500 | 62500 | 62400 | 62500 | 62400 | 879 |
| 592 | 20240531 | 102200 | 4786038600 | 62400 | 62500 | 62500 | 62400 | 1826 |
| 593 | 20240531 | 102100 | 4671945300 | 62600 | 62500 | 62600 | 62500 | 133 |
| 594 | 20240531 | 102000 | 4663631000 | 62500 | 62600 | 62600 | 62500 | 97 |
| 595 | 20240531 | 101900 | 4657561200 | 62500 | 62500 | 62500 | 62500 | 92 |
| 596 | 20240531 | 101800 | 4651811200 | 62500 | 62500 | 62600 | 62500 | 180 |
| 597 | 20240531 | 101700 | 4640548000 | 62500 | 62600 | 62600 | 62500 | 54 |
| 598 | 20240531 | 101600 | 4637171900 | 62500 | 62500 | 62600 | 62500 | 34 |
| 599 | 20240531 | 101500 | 4635046100 | 62500 | 62500 | 62600 | 62500 | 605 |
| 600 | 20240531 | 101400 | 4597228200 | 62600 | 62600 | 62600 | 62500 | 90 |
| 601 | 20240531 | 101300 | 4591594300 | 62500 | 62600 | 62600 | 62500 | 73 |
| 602 | 20240531 | 101200 | 4587025600 | 62600 | 62700 | 62700 | 62500 | 35 |
| 603 | 20240531 | 101100 | 4584832400 | 62700 | 62600 | 62700 | 62500 | 220 |
| 604 | 20240531 | 101000 | 4571053500 | 62500 | 62600 | 62700 | 62500 | 1089 |
| 605 | 20240531 | 100900 | 4502977000 | 62600 | 62600 | 62700 | 62600 | 205 |
| 606 | 20240531 | 100800 | 4490143700 | 62700 | 62600 | 62700 | 62600 | 359 |
| 607 | 20240531 | 100700 | 4467634800 | 62600 | 62600 | 62700 | 62600 | 242 |
| 608 | 20240531 | 100600 | 4452483300 | 62700 | 62700 | 62700 | 62500 | 66 |
| 609 | 20240531 | 100500 | 4448346800 | 62600 | 62700 | 62700 | 62600 | 618 |
| 610 | 20240531 | 100400 | 4409659700 | 62600 | 62800 | 62800 | 62600 | 642 |
| 611 | 20240531 | 100300 | 4369401500 | 62700 | 62800 | 62800 | 62700 | 75 |
| 612 | 20240531 | 100200 | 4364696000 | 62800 | 62800 | 62800 | 62700 | 107 |
| 613 | 20240531 | 100100 | 4357976800 | 62800 | 62800 | 62900 | 62800 | 518 |
| 614 | 20240531 | 100000 | 4325446000 | 62800 | 62600 | 62800 | 62600 | 154 |
| 615 | 20240531 | 095900 | 4315790600 | 62700 | 62700 | 62800 | 62700 | 482 |
| 616 | 20240531 | 095800 | 4285569000 | 62700 | 62700 | 62700 | 62600 | 265 |
| 617 | 20240531 | 095700 | 4268955000 | 62700 | 62700 | 62800 | 62600 | 2499 |
| 618 | 20240531 | 095600 | 4112374500 | 62600 | 62600 | 62700 | 62600 | 304 |
| 619 | 20240531 | 095500 | 4093337600 | 62600 | 62600 | 62600 | 62500 | 862 |
| 620 | 20240531 | 095400 | 4039398200 | 62500 | 62500 | 62600 | 62500 | 396 |
| 621 | 20240531 | 095300 | 4014621200 | 62600 | 62500 | 62600 | 62500 | 60 |
| 622 | 20240531 | 095200 | 4010868700 | 62500 | 62400 | 62600 | 62400 | 596 |
| 623 | 20240531 | 095100 | 3973632100 | 62500 | 62500 | 62500 | 62300 | 510 |
| 624 | 20240531 | 095000 | 3941824300 | 62300 | 62600 | 62600 | 62200 | 5015 |
| 625 | 20240531 | 094900 | 3629012000 | 62600 | 62600 | 62600 | 62500 | 1279 |
| 626 | 20240531 | 094800 | 3549050200 | 62600 | 62600 | 62700 | 62500 | 617 |
| 627 | 20240531 | 094700 | 3510428400 | 62700 | 62700 | 62800 | 62700 | 396 |
| 628 | 20240531 | 094600 | 3485592100 | 62600 | 62600 | 62700 | 62500 | 430 |
| 629 | 20240531 | 094500 | 3458669100 | 62600 | 62800 | 62800 | 62500 | 1375 |
| 630 | 20240531 | 094400 | 3372590400 | 62700 | 62700 | 62700 | 62600 | 1674 |
| 631 | 20240531 | 094300 | 3267637300 | 62700 | 62800 | 62900 | 62700 | 1111 |
| 632 | 20240531 | 094200 | 3197867500 | 62900 | 62900 | 62900 | 62800 | 114 |
| 633 | 20240531 | 094100 | 3190701200 | 62900 | 62800 | 62900 | 62800 | 64 |
| 634 | 20240531 | 094000 | 3186680300 | 62900 | 62900 | 62900 | 62800 | 488 |
| 635 | 20240531 | 093900 | 3156004000 | 62900 | 62900 | 63000 | 62800 | 1021 |
| 636 | 20240531 | 093800 | 3091783100 | 62900 | 63000 | 63000 | 62900 | 131 |
| 637 | 20240531 | 093700 | 3083531300 | 63000 | 62900 | 63000 | 62900 | 179 |
| 638 | 20240531 | 093600 | 3072260200 | 62900 | 63000 | 63000 | 62900 | 192 |
| 639 | 20240531 | 093500 | 3060175400 | 63000 | 62900 | 63000 | 62800 | 1518 |
| 640 | 20240531 | 093400 | 2964685600 | 62800 | 62800 | 62900 | 62800 | 276 |
| 641 | 20240531 | 093300 | 2947345200 | 62900 | 62800 | 63000 | 62800 | 124 |
| 642 | 20240531 | 093200 | 2939547100 | 62800 | 63000 | 63000 | 62800 | 1409 |
| 643 | 20240531 | 093100 | 2850929600 | 62900 | 63000 | 63000 | 62900 | 29 |
| 644 | 20240531 | 093000 | 2849103300 | 63000 | 63100 | 63100 | 62900 | 235 |
| 645 | 20240531 | 092900 | 2834311000 | 63000 | 63200 | 63200 | 63000 | 2117 |
| 646 | 20240531 | 092800 | 2700755100 | 63100 | 63100 | 63200 | 63000 | 489 |
| 647 | 20240531 | 092700 | 2669893400 | 63100 | 62800 | 63100 | 62800 | 1513 |
| 648 | 20240531 | 092600 | 2574743400 | 62800 | 62800 | 62800 | 62700 | 499 |
| 649 | 20240531 | 092500 | 2543438400 | 62800 | 62800 | 62800 | 62700 | 334 |
| 650 | 20240531 | 092400 | 2522463700 | 62800 | 62900 | 62900 | 62700 | 174 |
| 651 | 20240531 | 092300 | 2511546300 | 62800 | 62900 | 63000 | 62700 | 456 |
| 652 | 20240531 | 092200 | 2482884900 | 62800 | 63000 | 63100 | 62800 | 1176 |
| 653 | 20240531 | 092100 | 2408912500 | 62800 | 62900 | 63100 | 62800 | 1460 |
| 654 | 20240531 | 092000 | 2317032400 | 62900 | 63200 | 63200 | 62900 | 490 |
| 655 | 20240531 | 091900 | 2286150200 | 63200 | 63000 | 63200 | 62900 | 2036 |
| 656 | 20240531 | 091800 | 2157799200 | 63000 | 62900 | 63000 | 62800 | 529 |
| 657 | 20240531 | 091700 | 2124535200 | 62900 | 62700 | 62900 | 62700 | 231 |
| 658 | 20240531 | 091600 | 2110006500 | 62700 | 62800 | 62900 | 62600 | 1062 |
| 659 | 20240531 | 091500 | 2043405300 | 62700 | 62700 | 62800 | 62500 | 1202 |
| 660 | 20240531 | 091400 | 1968149500 | 62700 | 62600 | 62800 | 62600 | 243 |
| 661 | 20240531 | 091300 | 1952921100 | 62600 | 63100 | 63100 | 62600 | 1107 |
| 662 | 20240531 | 091200 | 1883337200 | 63100 | 63200 | 63200 | 63100 | 1064 |
| 663 | 20240531 | 091100 | 1816114800 | 63200 | 63100 | 63300 | 63100 | 1131 |
| 664 | 20240531 | 091000 | 1744664500 | 63100 | 62700 | 63100 | 62600 | 1055 |
| 665 | 20240531 | 090900 | 1678344100 | 62600 | 62600 | 62600 | 62500 | 303 |
| 666 | 20240531 | 090800 | 1659381000 | 62600 | 62900 | 62900 | 62600 | 2221 |
| 667 | 20240531 | 090700 | 1520066500 | 62900 | 62800 | 63000 | 62700 | 1741 |
| 668 | 20240531 | 090600 | 1410634100 | 62700 | 62700 | 62900 | 62600 | 2743 |
| 669 | 20240531 | 090500 | 1238338800 | 62600 | 62400 | 62600 | 62200 | 2087 |
| 670 | 20240531 | 090400 | 1107923500 | 62200 | 62400 | 62400 | 62200 | 1167 |
| 671 | 20240531 | 090300 | 1035254100 | 62400 | 62300 | 62500 | 62100 | 2867 |
| 672 | 20240531 | 090200 | 856740700 | 62200 | 62700 | 62800 | 62200 | 4097 |
| 673 | 20240531 | 090100 | 601235600 | 62700 | 62500 | 62900 | 62500 | 2111 |
| 674 | 20240531 | 090000 | 468930900 | 62600 | 62400 | 62800 | 62400 | 7506 |