36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 8312 |
| 3 | 20240603 | 201100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20240603 | 201000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20240603 | 200900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20240603 | 200800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20240603 | 200700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20240603 | 200600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20240603 | 200500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20240603 | 200400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20240603 | 200300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20240603 | 200200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20240603 | 200100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20240603 | 200000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20240603 | 195900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20240603 | 195800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20240603 | 195700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20240603 | 195600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20240603 | 195500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20240603 | 195400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20240603 | 195300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20240603 | 195200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20240603 | 195100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20240603 | 195000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20240603 | 194900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20240603 | 194800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20240603 | 194700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20240603 | 194600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20240603 | 194500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20240603 | 194400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20240603 | 194300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20240603 | 194200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 8312 |
| 33 | 20240603 | 194100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20240603 | 194000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20240603 | 193900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20240603 | 193800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20240603 | 193700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20240603 | 193600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20240603 | 193500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20240603 | 193400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20240603 | 193300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20240603 | 193200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20240603 | 193100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20240603 | 193000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20240603 | 192900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20240603 | 192800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20240603 | 192700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20240603 | 192600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20240603 | 192500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20240603 | 192400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20240603 | 192300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20240603 | 192200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20240603 | 192100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20240603 | 192000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20240603 | 191900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20240603 | 191800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20240603 | 191700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20240603 | 191600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20240603 | 191500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20240603 | 191400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20240603 | 191300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20240603 | 191200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 8312 |
| 63 | 20240603 | 191100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20240603 | 191000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20240603 | 190900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20240603 | 190800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20240603 | 190700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20240603 | 190600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20240603 | 190500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20240603 | 190400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20240603 | 190300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20240603 | 190200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20240603 | 190100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20240603 | 190000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20240603 | 185900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20240603 | 185800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20240603 | 185700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20240603 | 185600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20240603 | 185500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20240603 | 185400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20240603 | 185300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20240603 | 185200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20240603 | 185100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20240603 | 185000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20240603 | 184900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20240603 | 184800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20240603 | 184700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20240603 | 184600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20240603 | 184500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20240603 | 184400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20240603 | 184300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20240603 | 184200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 8312 |
| 93 | 20240603 | 184100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20240603 | 184000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20240603 | 183900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20240603 | 183800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20240603 | 183700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20240603 | 183600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20240603 | 183500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20240603 | 183400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20240603 | 183300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20240603 | 183200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20240603 | 183100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20240603 | 183000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20240603 | 182900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20240603 | 182800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20240603 | 182700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20240603 | 182600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20240603 | 182500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20240603 | 182400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20240603 | 182300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20240603 | 182200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20240603 | 182100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20240603 | 182000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20240603 | 181900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20240603 | 181800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20240603 | 181700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20240603 | 181600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20240603 | 181500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20240603 | 181400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20240603 | 181300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20240603 | 181200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 8312 |
| 123 | 20240603 | 181100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20240603 | 181000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20240603 | 180900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20240603 | 180800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20240603 | 180700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20240603 | 180600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20240603 | 180500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20240603 | 180400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20240603 | 180300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20240603 | 180200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20240603 | 180100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20240603 | 180000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20240603 | 175900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20240603 | 175800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20240603 | 175700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20240603 | 175600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20240603 | 175500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20240603 | 175400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20240603 | 175300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20240603 | 175200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20240603 | 175100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20240603 | 175000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20240603 | 174900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20240603 | 174800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20240603 | 174700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20240603 | 174600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20240603 | 174500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20240603 | 174400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20240603 | 174300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20240603 | 174200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 8312 |
| 153 | 20240603 | 174100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20240603 | 174000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20240603 | 173900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20240603 | 173800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20240603 | 173700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20240603 | 173600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20240603 | 173500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20240603 | 173400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20240603 | 173300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20240603 | 173200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20240603 | 173100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20240603 | 173000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20240603 | 172900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20240603 | 172800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20240603 | 172700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20240603 | 172600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20240603 | 172500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20240603 | 172400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20240603 | 172300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20240603 | 172200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20240603 | 172100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20240603 | 172000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20240603 | 171900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20240603 | 171800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20240603 | 171700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20240603 | 171600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20240603 | 171500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20240603 | 171400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20240603 | 171300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20240603 | 171200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 8312 |
| 183 | 20240603 | 171100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20240603 | 171000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20240603 | 170900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20240603 | 170800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20240603 | 170700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20240603 | 170600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20240603 | 170500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20240603 | 170400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20240603 | 170300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20240603 | 170200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20240603 | 170100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20240603 | 170000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20240603 | 165900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20240603 | 165800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20240603 | 165700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20240603 | 165600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20240603 | 165500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20240603 | 165400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20240603 | 165300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20240603 | 165200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20240603 | 165100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20240603 | 165000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240603 | 164900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240603 | 164800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20240603 | 164700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20240603 | 164600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20240603 | 164500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20240603 | 164400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20240603 | 164300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20240603 | 164200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 8312 |
| 213 | 20240603 | 164100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20240603 | 164000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20240603 | 163900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20240603 | 163800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20240603 | 163700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20240603 | 163600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20240603 | 163500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20240603 | 163400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20240603 | 163300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20240603 | 163200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20240603 | 163100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20240603 | 163000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20240603 | 162900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20240603 | 162800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20240603 | 162700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20240603 | 162600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20240603 | 162500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20240603 | 162400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20240603 | 162300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20240603 | 162200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20240603 | 162100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20240603 | 162000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20240603 | 161900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20240603 | 161800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20240603 | 161700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20240603 | 161600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20240603 | 161500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20240603 | 161400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20240603 | 161300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20240603 | 161200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 8312 |
| 243 | 20240603 | 161100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20240603 | 161000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20240603 | 160900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20240603 | 160800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20240603 | 160700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20240603 | 160600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20240603 | 160500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20240603 | 160400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20240603 | 160300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20240603 | 160200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20240603 | 160100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20240603 | 160000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20240603 | 155900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20240603 | 155800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20240603 | 155700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20240603 | 155600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20240603 | 155500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20240603 | 155400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20240603 | 155300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20240603 | 155200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20240603 | 155100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20240603 | 155000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20240603 | 154900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20240603 | 154800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20240603 | 154700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20240603 | 154600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20240603 | 154500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20240603 | 154400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20240603 | 154300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20240603 | 154200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 8312 |
| 273 | 20240603 | 154100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20240603 | 154000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20240603 | 153900 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20240603 | 153800 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20240603 | 153700 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20240603 | 153600 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20240603 | 153500 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20240603 | 153400 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20240603 | 153300 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20240603 | 153200 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20240603 | 153100 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20240603 | 153000 | 23393576400 | 61100 | 61100 | 61100 | 61100 | 8312 |
| 285 | 20240603 | 152900 | 22885713200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 286 | 20240603 | 152800 | 22885713200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 287 | 20240603 | 152700 | 22885713200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 288 | 20240603 | 152600 | 22885713200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 289 | 20240603 | 152500 | 22885713200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 290 | 20240603 | 152400 | 22885713200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 291 | 20240603 | 152300 | 22885713200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 292 | 20240603 | 152200 | 22885713200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 293 | 20240603 | 152100 | 22885713200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 294 | 20240603 | 152000 | 22885713200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 295 | 20240603 | 151900 | 22885713200 | 61100 | 61100 | 61100 | 61000 | 2367 |
| 296 | 20240603 | 151800 | 22741193500 | 61100 | 60900 | 61100 | 60900 | 1010 |
| 297 | 20240603 | 151700 | 22679562100 | 60900 | 61000 | 61100 | 60900 | 575 |
| 298 | 20240603 | 151600 | 22644475200 | 61000 | 60900 | 61100 | 60900 | 401 |
| 299 | 20240603 | 151500 | 22619998400 | 60900 | 61000 | 61100 | 60900 | 1573 |
| 300 | 20240603 | 151400 | 22524040400 | 61000 | 61000 | 61100 | 61000 | 389 |
| 301 | 20240603 | 151300 | 22500288200 | 61000 | 61000 | 61100 | 60900 | 798 |
| 302 | 20240603 | 151200 | 22451592600 | 61100 | 61000 | 61100 | 61000 | 352 |
| 303 | 20240603 | 151100 | 22430097600 | 61100 | 61000 | 61100 | 61000 | 469 |
| 304 | 20240603 | 151000 | 22401463700 | 61100 | 61000 | 61100 | 61000 | 686 |
| 305 | 20240603 | 150900 | 22359573700 | 61100 | 61000 | 61100 | 60900 | 1467 |
| 306 | 20240603 | 150800 | 22270081100 | 60900 | 60900 | 61000 | 60900 | 1644 |
| 307 | 20240603 | 150700 | 22169925700 | 61000 | 61000 | 61000 | 60900 | 419 |
| 308 | 20240603 | 150600 | 22144386300 | 61000 | 61000 | 61000 | 60900 | 487 |
| 309 | 20240603 | 150500 | 22114693000 | 60900 | 61000 | 61000 | 60900 | 407 |
| 310 | 20240603 | 150400 | 22089882000 | 61000 | 60900 | 61000 | 60900 | 624 |
| 311 | 20240603 | 150300 | 22051848000 | 60900 | 61000 | 61000 | 60900 | 823 |
| 312 | 20240603 | 150200 | 22001656300 | 61000 | 61000 | 61000 | 60900 | 691 |
| 313 | 20240603 | 150100 | 21959515100 | 60900 | 61000 | 61000 | 60900 | 492 |
| 314 | 20240603 | 150000 | 21929518900 | 61000 | 60900 | 61000 | 60900 | 446 |
| 315 | 20240603 | 145900 | 21902333300 | 60900 | 60900 | 61100 | 60900 | 547 |
| 316 | 20240603 | 145800 | 21868983200 | 60900 | 61000 | 61100 | 60900 | 665 |
| 317 | 20240603 | 145700 | 21828430800 | 61000 | 60900 | 61100 | 60900 | 556 |
| 318 | 20240603 | 145600 | 21794500300 | 61000 | 61000 | 61100 | 60900 | 850 |
| 319 | 20240603 | 145500 | 21742660400 | 61100 | 61100 | 61100 | 60900 | 858 |
| 320 | 20240603 | 145400 | 21690303400 | 61000 | 61000 | 61100 | 61000 | 2082 |
| 321 | 20240603 | 145300 | 21563251800 | 61000 | 61000 | 61100 | 61000 | 504 |
| 322 | 20240603 | 145200 | 21532486500 | 61000 | 60900 | 61100 | 60900 | 500 |
| 323 | 20240603 | 145100 | 21501989300 | 61000 | 61000 | 61100 | 60900 | 1179 |
| 324 | 20240603 | 145000 | 21430092900 | 61000 | 60800 | 61200 | 60700 | 4686 |
| 325 | 20240603 | 144900 | 21144275300 | 60800 | 60800 | 60900 | 60700 | 553 |
| 326 | 20240603 | 144800 | 21110637600 | 60900 | 60800 | 60900 | 60700 | 481 |
| 327 | 20240603 | 144700 | 21081376700 | 60800 | 60800 | 60900 | 60700 | 508 |
| 328 | 20240603 | 144600 | 21050486300 | 60800 | 60800 | 60900 | 60700 | 847 |
| 329 | 20240603 | 144500 | 20998981700 | 60900 | 60800 | 60900 | 60700 | 555 |
| 330 | 20240603 | 144400 | 20965226200 | 60800 | 60900 | 60900 | 60700 | 1464 |
| 331 | 20240603 | 144300 | 20876287400 | 60800 | 60700 | 60900 | 60700 | 994 |
| 332 | 20240603 | 144200 | 20815862100 | 60800 | 60700 | 60900 | 60700 | 710 |
| 333 | 20240603 | 144100 | 20772698300 | 60800 | 60700 | 60800 | 60700 | 893 |
| 334 | 20240603 | 144000 | 20718438800 | 60700 | 60700 | 60800 | 60700 | 551 |
| 335 | 20240603 | 143900 | 20684965200 | 60700 | 60700 | 60800 | 60700 | 844 |
| 336 | 20240603 | 143800 | 20633695900 | 60700 | 60700 | 60800 | 60700 | 536 |
| 337 | 20240603 | 143700 | 20601130400 | 60700 | 60600 | 60800 | 60600 | 856 |
| 338 | 20240603 | 143600 | 20549168800 | 60600 | 60700 | 60800 | 60600 | 2053 |
| 339 | 20240603 | 143500 | 20424553700 | 60800 | 60700 | 60800 | 60700 | 494 |
| 340 | 20240603 | 143400 | 20394540900 | 60700 | 60700 | 60800 | 60700 | 671 |
| 341 | 20240603 | 143300 | 20353785900 | 60700 | 60900 | 60900 | 60700 | 909 |
| 342 | 20240603 | 143200 | 20298561600 | 60900 | 60800 | 60900 | 60800 | 809 |
| 343 | 20240603 | 143100 | 20249355100 | 60800 | 60700 | 60900 | 60700 | 1568 |
| 344 | 20240603 | 143000 | 20154004900 | 60700 | 60800 | 60800 | 60700 | 869 |
| 345 | 20240603 | 142900 | 20101228400 | 60700 | 60800 | 60900 | 60700 | 743 |
| 346 | 20240603 | 142800 | 20056069700 | 60800 | 60600 | 60900 | 60600 | 1217 |
| 347 | 20240603 | 142700 | 19982163600 | 60800 | 60800 | 60800 | 60600 | 2300 |
| 348 | 20240603 | 142600 | 19842520500 | 60800 | 60800 | 60900 | 60700 | 488 |
| 349 | 20240603 | 142500 | 19812864700 | 60700 | 60700 | 60900 | 60700 | 2031 |
| 350 | 20240603 | 142400 | 19689525900 | 60800 | 60800 | 60900 | 60700 | 1240 |
| 351 | 20240603 | 142300 | 19614137500 | 60700 | 60700 | 60800 | 60700 | 747 |
| 352 | 20240603 | 142200 | 19568757700 | 60700 | 60800 | 60800 | 60700 | 500 |
| 353 | 20240603 | 142100 | 19538387400 | 60800 | 60800 | 60900 | 60700 | 1129 |
| 354 | 20240603 | 142000 | 19469718800 | 60800 | 60800 | 60900 | 60700 | 498 |
| 355 | 20240603 | 141900 | 19439425200 | 60800 | 60800 | 60900 | 60800 | 534 |
| 356 | 20240603 | 141800 | 19406930700 | 60800 | 60800 | 60900 | 60700 | 590 |
| 357 | 20240603 | 141700 | 19371042000 | 60800 | 60800 | 60900 | 60800 | 544 |
| 358 | 20240603 | 141600 | 19337947900 | 60900 | 60700 | 60900 | 60700 | 2311 |
| 359 | 20240603 | 141500 | 19197428400 | 60600 | 60600 | 60800 | 60600 | 1216 |
| 360 | 20240603 | 141400 | 19123627100 | 60600 | 60700 | 60800 | 60600 | 855 |
| 361 | 20240603 | 141300 | 19071732500 | 60800 | 60700 | 60800 | 60700 | 477 |
| 362 | 20240603 | 141200 | 19042759400 | 60700 | 60600 | 60800 | 60600 | 814 |
| 363 | 20240603 | 141100 | 18993353500 | 60700 | 60600 | 60700 | 60600 | 499 |
| 364 | 20240603 | 141000 | 18963088600 | 60600 | 60700 | 60800 | 60600 | 1385 |
| 365 | 20240603 | 140900 | 18879024700 | 60700 | 60800 | 60800 | 60700 | 782 |
| 366 | 20240603 | 140800 | 18831509200 | 60700 | 60700 | 60800 | 60700 | 410 |
| 367 | 20240603 | 140700 | 18806603400 | 60700 | 60700 | 60800 | 60700 | 463 |
| 368 | 20240603 | 140600 | 18778473100 | 60700 | 60700 | 60800 | 60700 | 556 |
| 369 | 20240603 | 140500 | 18744704000 | 60700 | 60600 | 60800 | 60600 | 774 |
| 370 | 20240603 | 140400 | 18697703300 | 60600 | 60700 | 60800 | 60600 | 2134 |
| 371 | 20240603 | 140300 | 18568326800 | 60700 | 60700 | 60800 | 60600 | 863 |
| 372 | 20240603 | 140200 | 18515925700 | 60700 | 60800 | 60800 | 60600 | 2509 |
| 373 | 20240603 | 140100 | 18363614700 | 60800 | 60700 | 60800 | 60700 | 980 |
| 374 | 20240603 | 140000 | 18304095700 | 60800 | 60700 | 60800 | 60700 | 1249 |
| 375 | 20240603 | 135900 | 18228251600 | 60700 | 60800 | 60900 | 60700 | 1313 |
| 376 | 20240603 | 135800 | 18148425600 | 60800 | 60800 | 60900 | 60700 | 555 |
| 377 | 20240603 | 135700 | 18114696700 | 60700 | 60800 | 60900 | 60700 | 2117 |
| 378 | 20240603 | 135600 | 17986123000 | 60800 | 60800 | 60900 | 60700 | 617 |
| 379 | 20240603 | 135500 | 17948626600 | 60700 | 60800 | 60900 | 60700 | 1497 |
| 380 | 20240603 | 135400 | 17857589700 | 60800 | 60800 | 60800 | 60700 | 625 |
| 381 | 20240603 | 135300 | 17819631200 | 60700 | 60800 | 60900 | 60700 | 1049 |
| 382 | 20240603 | 135200 | 17755828700 | 60900 | 60800 | 60900 | 60800 | 579 |
| 383 | 20240603 | 135100 | 17720587000 | 60800 | 60800 | 60900 | 60800 | 531 |
| 384 | 20240603 | 135000 | 17688283100 | 60800 | 60800 | 60900 | 60800 | 643 |
| 385 | 20240603 | 134900 | 17649161100 | 60800 | 60700 | 60900 | 60700 | 2034 |
| 386 | 20240603 | 134800 | 17525341200 | 60700 | 60700 | 60800 | 60600 | 5365 |
| 387 | 20240603 | 134700 | 17199560700 | 60700 | 60800 | 60800 | 60700 | 4739 |
| 388 | 20240603 | 134600 | 16911872400 | 60700 | 60800 | 60900 | 60700 | 2016 |
| 389 | 20240603 | 134500 | 16789287900 | 60900 | 60800 | 60900 | 60800 | 1721 |
| 390 | 20240603 | 134400 | 16684645400 | 60800 | 60800 | 60900 | 60800 | 711 |
| 391 | 20240603 | 134300 | 16641412000 | 60800 | 60800 | 60900 | 60800 | 626 |
| 392 | 20240603 | 134200 | 16603333200 | 60900 | 60900 | 61000 | 60800 | 1162 |
| 393 | 20240603 | 134100 | 16532605300 | 60900 | 61000 | 61000 | 60900 | 552 |
| 394 | 20240603 | 134000 | 16498976600 | 60900 | 60900 | 61000 | 60900 | 488 |
| 395 | 20240603 | 133900 | 16469254400 | 60900 | 60900 | 61000 | 60900 | 547 |
| 396 | 20240603 | 133800 | 16435929900 | 60900 | 60900 | 61000 | 60900 | 329 |
| 397 | 20240603 | 133700 | 16415890600 | 60900 | 60900 | 61000 | 60800 | 454 |
| 398 | 20240603 | 133600 | 16388242300 | 61000 | 60900 | 61000 | 60800 | 1541 |
| 399 | 20240603 | 133500 | 16294410300 | 60900 | 60900 | 61000 | 60900 | 285 |
| 400 | 20240603 | 133400 | 16277050200 | 60900 | 61000 | 61000 | 60900 | 409 |
| 401 | 20240603 | 133300 | 16252126700 | 61000 | 61000 | 61000 | 60900 | 302 |
| 402 | 20240603 | 133200 | 16233733800 | 60900 | 61000 | 61000 | 60900 | 634 |
| 403 | 20240603 | 133100 | 16195105200 | 60900 | 60900 | 61000 | 60900 | 433 |
| 404 | 20240603 | 133000 | 16168714600 | 60900 | 61100 | 61100 | 60900 | 834 |
| 405 | 20240603 | 132900 | 16117841500 | 61000 | 61000 | 61100 | 61000 | 449 |
| 406 | 20240603 | 132800 | 16090440500 | 61100 | 61000 | 61100 | 60900 | 1026 |
| 407 | 20240603 | 132700 | 16027881100 | 61000 | 60900 | 61000 | 60900 | 436 |
| 408 | 20240603 | 132600 | 16001308400 | 60900 | 60900 | 61100 | 60900 | 1014 |
| 409 | 20240603 | 132500 | 15939473300 | 60900 | 61000 | 61100 | 60900 | 488 |
| 410 | 20240603 | 132400 | 15909704500 | 61000 | 60900 | 61000 | 60900 | 660 |
| 411 | 20240603 | 132300 | 15869475800 | 60900 | 61000 | 61100 | 60900 | 733 |
| 412 | 20240603 | 132200 | 15824760300 | 61000 | 61100 | 61200 | 61000 | 1402 |
| 413 | 20240603 | 132100 | 15739188100 | 61200 | 61000 | 61200 | 61000 | 1081 |
| 414 | 20240603 | 132000 | 15673139900 | 61000 | 61000 | 61100 | 61000 | 671 |
| 415 | 20240603 | 131900 | 15632197100 | 61000 | 61000 | 61100 | 60900 | 5148 |
| 416 | 20240603 | 131800 | 15318203900 | 60900 | 61000 | 61000 | 60900 | 520 |
| 417 | 20240603 | 131700 | 15286527500 | 60900 | 61000 | 61000 | 60900 | 605 |
| 418 | 20240603 | 131600 | 15249676200 | 60900 | 60900 | 61000 | 60900 | 327 |
| 419 | 20240603 | 131500 | 15229751300 | 60900 | 60900 | 61000 | 60900 | 482 |
| 420 | 20240603 | 131400 | 15200385400 | 60900 | 60900 | 61000 | 60900 | 1212 |
| 421 | 20240603 | 131300 | 15126569500 | 60900 | 60900 | 61000 | 60900 | 322 |
| 422 | 20240603 | 131200 | 15106946000 | 60900 | 60900 | 61000 | 60900 | 166 |
| 423 | 20240603 | 131100 | 15096834700 | 60900 | 61000 | 61000 | 60900 | 407 |
| 424 | 20240603 | 131000 | 15072044800 | 60900 | 61000 | 61000 | 60900 | 546 |
| 425 | 20240603 | 130900 | 15038779300 | 61000 | 61000 | 61000 | 60900 | 185 |
| 426 | 20240603 | 130800 | 15027505900 | 60900 | 60900 | 61000 | 60900 | 415 |
| 427 | 20240603 | 130700 | 15002221800 | 60900 | 60900 | 61000 | 60900 | 465 |
| 428 | 20240603 | 130600 | 14973899700 | 60900 | 61000 | 61000 | 60900 | 610 |
| 429 | 20240603 | 130500 | 14936725700 | 61000 | 60900 | 61000 | 60900 | 1676 |
| 430 | 20240603 | 130400 | 14834512300 | 60900 | 60900 | 61000 | 60900 | 351 |
| 431 | 20240603 | 130300 | 14813132000 | 60900 | 60900 | 61000 | 60900 | 338 |
| 432 | 20240603 | 130200 | 14792538800 | 61000 | 60900 | 61000 | 60900 | 265 |
| 433 | 20240603 | 130100 | 14776397700 | 61000 | 60900 | 61000 | 60900 | 470 |
| 434 | 20240603 | 130000 | 14747755400 | 60900 | 60900 | 61000 | 60900 | 404 |
| 435 | 20240603 | 125900 | 14723149500 | 61000 | 60900 | 61000 | 60900 | 445 |
| 436 | 20240603 | 125800 | 14696035300 | 60900 | 60900 | 61000 | 60900 | 220 |
| 437 | 20240603 | 125700 | 14682632000 | 60900 | 60900 | 60900 | 60900 | 305 |
| 438 | 20240603 | 125600 | 14664057500 | 60900 | 60900 | 61000 | 60900 | 424 |
| 439 | 20240603 | 125500 | 14638224900 | 60900 | 60900 | 61000 | 60900 | 635 |
| 440 | 20240603 | 125400 | 14599548800 | 61000 | 60900 | 61000 | 60900 | 370 |
| 441 | 20240603 | 125300 | 14577002100 | 60900 | 60900 | 61000 | 60900 | 233 |
| 442 | 20240603 | 125200 | 14562807200 | 60900 | 60900 | 61000 | 60900 | 431 |
| 443 | 20240603 | 125100 | 14536549500 | 60900 | 60800 | 61000 | 60800 | 575 |
| 444 | 20240603 | 125000 | 14501526700 | 60800 | 60900 | 60900 | 60800 | 250 |
| 445 | 20240603 | 124900 | 14486317300 | 60800 | 60900 | 60900 | 60800 | 381 |
| 446 | 20240603 | 124800 | 14463140300 | 60800 | 60800 | 60900 | 60800 | 58 |
| 447 | 20240603 | 124700 | 14459612800 | 60800 | 60800 | 60900 | 60800 | 1639 |
| 448 | 20240603 | 124600 | 14359836700 | 60800 | 60900 | 60900 | 60800 | 142 |
| 449 | 20240603 | 124500 | 14351201900 | 60800 | 60800 | 60900 | 60800 | 334 |
| 450 | 20240603 | 124400 | 14330882000 | 60900 | 60800 | 60900 | 60800 | 190 |
| 451 | 20240603 | 124300 | 14319329100 | 60900 | 60700 | 60900 | 60700 | 1876 |
| 452 | 20240603 | 124200 | 14205277800 | 60800 | 60800 | 60900 | 60700 | 3951 |
| 453 | 20240603 | 124100 | 13965128400 | 60800 | 60800 | 60900 | 60800 | 397 |
| 454 | 20240603 | 124000 | 13940990200 | 60900 | 60800 | 61000 | 60800 | 3390 |
| 455 | 20240603 | 123900 | 13734568200 | 60800 | 60800 | 60900 | 60800 | 449 |
| 456 | 20240603 | 123800 | 13707261700 | 60800 | 60800 | 60900 | 60800 | 899 |
| 457 | 20240603 | 123700 | 13652551300 | 60800 | 60800 | 60900 | 60800 | 184 |
| 458 | 20240603 | 123600 | 13641363000 | 60800 | 60800 | 60900 | 60800 | 377 |
| 459 | 20240603 | 123500 | 13618438800 | 60800 | 60800 | 60900 | 60800 | 405 |
| 460 | 20240603 | 123400 | 13593806000 | 60900 | 60800 | 60900 | 60800 | 285 |
| 461 | 20240603 | 123300 | 13576476600 | 60800 | 60800 | 60900 | 60800 | 344 |
| 462 | 20240603 | 123200 | 13555550700 | 60800 | 60900 | 60900 | 60800 | 495 |
| 463 | 20240603 | 123100 | 13525445600 | 60800 | 60800 | 60900 | 60800 | 454 |
| 464 | 20240603 | 123000 | 13497842000 | 60800 | 60800 | 60900 | 60800 | 325 |
| 465 | 20240603 | 122900 | 13478072600 | 60800 | 60800 | 60900 | 60800 | 318 |
| 466 | 20240603 | 122800 | 13458735800 | 60900 | 60800 | 60900 | 60800 | 689 |
| 467 | 20240603 | 122700 | 13416835300 | 60800 | 60800 | 60900 | 60800 | 670 |
| 468 | 20240603 | 122600 | 13376095600 | 60800 | 60800 | 60900 | 60800 | 408 |
| 469 | 20240603 | 122500 | 13351279100 | 60800 | 60800 | 60900 | 60800 | 186 |
| 470 | 20240603 | 122400 | 13339967800 | 60900 | 60900 | 60900 | 60800 | 305 |
| 471 | 20240603 | 122300 | 13321422700 | 60800 | 60800 | 60900 | 60800 | 339 |
| 472 | 20240603 | 122200 | 13300800400 | 60800 | 60900 | 61000 | 60800 | 796 |
| 473 | 20240603 | 122100 | 13252333200 | 60800 | 61000 | 61000 | 60800 | 2218 |
| 474 | 20240603 | 122000 | 13117238200 | 61000 | 60900 | 61000 | 60900 | 153 |
| 475 | 20240603 | 121900 | 13107917200 | 60900 | 60900 | 61000 | 60900 | 472 |
| 476 | 20240603 | 121800 | 13079163200 | 60900 | 61000 | 61100 | 60900 | 1732 |
| 477 | 20240603 | 121700 | 12973581900 | 61000 | 61000 | 61100 | 61000 | 366 |
| 478 | 20240603 | 121600 | 12951254400 | 61000 | 61000 | 61100 | 61000 | 452 |
| 479 | 20240603 | 121500 | 12923672800 | 61000 | 61000 | 61100 | 61000 | 727 |
| 480 | 20240603 | 121400 | 12879324100 | 61100 | 61000 | 61100 | 61000 | 175 |
| 481 | 20240603 | 121300 | 12868638000 | 61000 | 61000 | 61100 | 61000 | 374 |
| 482 | 20240603 | 121200 | 12845820400 | 61100 | 61000 | 61100 | 61000 | 389 |
| 483 | 20240603 | 121100 | 12822082300 | 61000 | 61000 | 61100 | 61000 | 185 |
| 484 | 20240603 | 121000 | 12810791200 | 61000 | 61000 | 61100 | 61000 | 522 |
| 485 | 20240603 | 120900 | 12778948500 | 61000 | 61000 | 61100 | 60900 | 1478 |
| 486 | 20240603 | 120800 | 12688878100 | 61000 | 61000 | 61100 | 61000 | 755 |
| 487 | 20240603 | 120700 | 12642820900 | 61000 | 61000 | 61100 | 61000 | 364 |
| 488 | 20240603 | 120600 | 12620606800 | 61100 | 61100 | 61100 | 61000 | 394 |
| 489 | 20240603 | 120500 | 12596565600 | 61000 | 61000 | 61100 | 61000 | 151 |
| 490 | 20240603 | 120400 | 12587345400 | 61000 | 61000 | 61100 | 61000 | 830 |
| 491 | 20240603 | 120300 | 12536702000 | 61000 | 61100 | 61100 | 61000 | 153 |
| 492 | 20240603 | 120200 | 12527366500 | 61100 | 61000 | 61100 | 60900 | 308 |
| 493 | 20240603 | 120100 | 12508569400 | 61000 | 61000 | 61100 | 60900 | 1831 |
| 494 | 20240603 | 120000 | 12396884300 | 61000 | 61100 | 61100 | 61000 | 623 |
| 495 | 20240603 | 115900 | 12358842600 | 61100 | 61100 | 61200 | 61100 | 464 |
| 496 | 20240603 | 115800 | 12330481400 | 61100 | 61200 | 61200 | 61100 | 395 |
| 497 | 20240603 | 115700 | 12306337500 | 61100 | 61000 | 61100 | 61000 | 1618 |
| 498 | 20240603 | 115600 | 12207593900 | 61100 | 61100 | 61200 | 61000 | 248 |
| 499 | 20240603 | 115500 | 12192436800 | 61100 | 61100 | 61200 | 61100 | 347 |
| 500 | 20240603 | 115400 | 12171226300 | 61100 | 61000 | 61200 | 61000 | 376 |
| 501 | 20240603 | 115300 | 12148261900 | 61100 | 61100 | 61200 | 61000 | 632 |
| 502 | 20240603 | 115200 | 12109658900 | 61100 | 61100 | 61100 | 61100 | 288 |
| 503 | 20240603 | 115100 | 12092062100 | 61100 | 61100 | 61200 | 61100 | 260 |
| 504 | 20240603 | 115000 | 12076175400 | 61200 | 61000 | 61200 | 61000 | 285 |
| 505 | 20240603 | 114900 | 12058752900 | 61100 | 61000 | 61100 | 61000 | 1824 |
| 506 | 20240603 | 114800 | 11947330300 | 61000 | 61000 | 61100 | 61000 | 316 |
| 507 | 20240603 | 114700 | 11928040200 | 61000 | 61000 | 61100 | 61000 | 236 |
| 508 | 20240603 | 114600 | 11913642400 | 61000 | 61000 | 61100 | 61000 | 400 |
| 509 | 20240603 | 114500 | 11889227100 | 61000 | 61000 | 61100 | 61000 | 550 |
| 510 | 20240603 | 114400 | 11855672800 | 61000 | 61000 | 61100 | 61000 | 437 |
| 511 | 20240603 | 114300 | 11829010900 | 61000 | 61100 | 61100 | 61000 | 942 |
| 512 | 20240603 | 114200 | 11771536700 | 61000 | 61000 | 61100 | 61000 | 588 |
| 513 | 20240603 | 114100 | 11735668000 | 61000 | 61000 | 61100 | 61000 | 240 |
| 514 | 20240603 | 114000 | 11721012600 | 61100 | 61000 | 61100 | 61000 | 358 |
| 515 | 20240603 | 113900 | 11699157300 | 61000 | 61100 | 61200 | 61000 | 456 |
| 516 | 20240603 | 113800 | 11671298800 | 61100 | 61200 | 61200 | 61000 | 865 |
| 517 | 20240603 | 113700 | 11618446800 | 61100 | 61100 | 61200 | 61100 | 231 |
| 518 | 20240603 | 113600 | 11604330300 | 61100 | 61100 | 61200 | 61000 | 908 |
| 519 | 20240603 | 113500 | 11548836900 | 61200 | 61000 | 61200 | 60900 | 269 |
| 520 | 20240603 | 113400 | 11532410200 | 60900 | 61000 | 61200 | 60900 | 3957 |
| 521 | 20240603 | 113300 | 11290935300 | 61000 | 61000 | 61100 | 61000 | 238 |
| 522 | 20240603 | 113200 | 11276414600 | 61000 | 61000 | 61100 | 61000 | 622 |
| 523 | 20240603 | 113100 | 11238435400 | 61000 | 61000 | 61100 | 61000 | 235 |
| 524 | 20240603 | 113000 | 11224098800 | 61100 | 61000 | 61100 | 61000 | 233 |
| 525 | 20240603 | 112900 | 11209884500 | 61000 | 61100 | 61200 | 61000 | 726 |
| 526 | 20240603 | 112800 | 11165527700 | 61200 | 61000 | 61200 | 61000 | 301 |
| 527 | 20240603 | 112700 | 11147136500 | 61000 | 61100 | 61100 | 61000 | 480 |
| 528 | 20240603 | 112600 | 11117846200 | 61100 | 61100 | 61200 | 61100 | 162 |
| 529 | 20240603 | 112500 | 11107946200 | 61100 | 61100 | 61200 | 61100 | 502 |
| 530 | 20240603 | 112400 | 11077256600 | 61100 | 61200 | 61200 | 61100 | 159 |
| 531 | 20240603 | 112300 | 11067540500 | 61100 | 61100 | 61200 | 61000 | 250 |
| 532 | 20240603 | 112200 | 11052271000 | 61000 | 61000 | 61100 | 61000 | 411 |
| 533 | 20240603 | 112100 | 11027179000 | 61000 | 61000 | 61100 | 61000 | 370 |
| 534 | 20240603 | 112000 | 11004594500 | 61000 | 61000 | 61100 | 61000 | 254 |
| 535 | 20240603 | 111900 | 10989089100 | 61000 | 60900 | 61100 | 60900 | 1161 |
| 536 | 20240603 | 111800 | 10918246500 | 60900 | 60900 | 61000 | 60900 | 537 |
| 537 | 20240603 | 111700 | 10885534300 | 60900 | 60800 | 60900 | 60800 | 419 |
| 538 | 20240603 | 111600 | 10860049900 | 60800 | 60900 | 61000 | 60800 | 626 |
| 539 | 20240603 | 111500 | 10821929600 | 60900 | 60800 | 61000 | 60800 | 512 |
| 540 | 20240603 | 111400 | 10790768100 | 60800 | 61000 | 61000 | 60800 | 3029 |
| 541 | 20240603 | 111300 | 10606284800 | 60900 | 61000 | 61100 | 60900 | 3279 |
| 542 | 20240603 | 111200 | 10406253600 | 61000 | 61000 | 61100 | 61000 | 1148 |
| 543 | 20240603 | 111100 | 10336149200 | 61000 | 61000 | 61100 | 61000 | 310 |
| 544 | 20240603 | 111000 | 10317238600 | 61000 | 61000 | 61100 | 61000 | 449 |
| 545 | 20240603 | 110900 | 10289834300 | 61000 | 61000 | 61100 | 61000 | 1353 |
| 546 | 20240603 | 110800 | 10207292800 | 61000 | 61000 | 61100 | 61000 | 253 |
| 547 | 20240603 | 110700 | 10191842200 | 61000 | 61100 | 61200 | 61000 | 922 |
| 548 | 20240603 | 110600 | 10135545600 | 61000 | 61200 | 61200 | 61000 | 1518 |
| 549 | 20240603 | 110500 | 10042793300 | 61100 | 61200 | 61200 | 61100 | 120 |
| 550 | 20240603 | 110400 | 10035460500 | 61200 | 61200 | 61200 | 61100 | 734 |
| 551 | 20240603 | 110300 | 9990547800 | 61200 | 61100 | 61200 | 61100 | 562 |
| 552 | 20240603 | 110200 | 9956188600 | 61100 | 61200 | 61200 | 61100 | 2091 |
| 553 | 20240603 | 110100 | 9828241400 | 61300 | 61300 | 61300 | 61200 | 346 |
| 554 | 20240603 | 110000 | 9807045000 | 61300 | 61200 | 61300 | 61200 | 404 |
| 555 | 20240603 | 105900 | 9782311500 | 61200 | 61300 | 61400 | 61200 | 1038 |
| 556 | 20240603 | 105800 | 9718723100 | 61300 | 61300 | 61400 | 61300 | 255 |
| 557 | 20240603 | 105700 | 9703090500 | 61300 | 61300 | 61400 | 61300 | 422 |
| 558 | 20240603 | 105600 | 9677192200 | 61300 | 61300 | 61400 | 61300 | 472 |
| 559 | 20240603 | 105500 | 9648247500 | 61300 | 61200 | 61400 | 61200 | 313 |
| 560 | 20240603 | 105400 | 9629054500 | 61200 | 61200 | 61300 | 61100 | 1589 |
| 561 | 20240603 | 105300 | 9531798600 | 61200 | 61300 | 61400 | 61200 | 1683 |
| 562 | 20240603 | 105200 | 9428642500 | 61300 | 61300 | 61400 | 61300 | 312 |
| 563 | 20240603 | 105100 | 9409506900 | 61300 | 61300 | 61400 | 61300 | 405 |
| 564 | 20240603 | 105000 | 9384663500 | 61300 | 61200 | 61300 | 61200 | 714 |
| 565 | 20240603 | 104900 | 9340895400 | 61200 | 61200 | 61400 | 61200 | 596 |
| 566 | 20240603 | 104800 | 9304362300 | 61200 | 61200 | 61400 | 61200 | 229 |
| 567 | 20240603 | 104700 | 9290329800 | 61200 | 61100 | 61400 | 61100 | 444 |
| 568 | 20240603 | 104600 | 9263145200 | 61100 | 61100 | 61400 | 61100 | 996 |
| 569 | 20240603 | 104500 | 9202074300 | 61100 | 61200 | 61300 | 61100 | 1717 |
| 570 | 20240603 | 104400 | 9097101500 | 61200 | 61300 | 61300 | 61200 | 315 |
| 571 | 20240603 | 104300 | 9077820200 | 61200 | 61300 | 61400 | 61200 | 791 |
| 572 | 20240603 | 104200 | 9029379300 | 61300 | 61100 | 61300 | 61100 | 584 |
| 573 | 20240603 | 104100 | 8993603200 | 61100 | 61200 | 61200 | 61100 | 328 |
| 574 | 20240603 | 104000 | 8973538400 | 61200 | 61100 | 61200 | 61100 | 630 |
| 575 | 20240603 | 103900 | 8934989800 | 61100 | 61200 | 61200 | 61100 | 277 |
| 576 | 20240603 | 103800 | 8918047600 | 61200 | 61200 | 61300 | 61100 | 457 |
| 577 | 20240603 | 103700 | 8890082300 | 61200 | 61200 | 61300 | 61100 | 642 |
| 578 | 20240603 | 103600 | 8850790900 | 61300 | 61200 | 61300 | 61100 | 671 |
| 579 | 20240603 | 103500 | 8809722600 | 61200 | 61300 | 61300 | 61200 | 381 |
| 580 | 20240603 | 103400 | 8786385400 | 61300 | 61400 | 61400 | 61300 | 561 |
| 581 | 20240603 | 103300 | 8751994700 | 61300 | 61400 | 61400 | 61200 | 3406 |
| 582 | 20240603 | 103200 | 8542945500 | 61500 | 61500 | 61600 | 61400 | 468 |
| 583 | 20240603 | 103100 | 8514160200 | 61600 | 61600 | 61600 | 61500 | 381 |
| 584 | 20240603 | 103000 | 8490711400 | 61500 | 61500 | 61500 | 61400 | 486 |
| 585 | 20240603 | 102900 | 8460828600 | 61500 | 61500 | 61600 | 61500 | 287 |
| 586 | 20240603 | 102800 | 8443175900 | 61500 | 61400 | 61500 | 61400 | 350 |
| 587 | 20240603 | 102700 | 8421656400 | 61500 | 61500 | 61600 | 61400 | 595 |
| 588 | 20240603 | 102600 | 8385067700 | 61500 | 61400 | 61500 | 61400 | 315 |
| 589 | 20240603 | 102500 | 8365708300 | 61300 | 61700 | 61700 | 61300 | 3972 |
| 590 | 20240603 | 102400 | 8121355400 | 61700 | 61600 | 61700 | 61600 | 271 |
| 591 | 20240603 | 102300 | 8104651200 | 61600 | 61600 | 61700 | 61600 | 416 |
| 592 | 20240603 | 102200 | 8079007100 | 61600 | 61500 | 61700 | 61500 | 441 |
| 593 | 20240603 | 102100 | 8051820600 | 61500 | 61700 | 61800 | 61500 | 3659 |
| 594 | 20240603 | 102000 | 7826302600 | 61700 | 61700 | 61800 | 61700 | 155 |
| 595 | 20240603 | 101900 | 7816736400 | 61700 | 61700 | 61800 | 61700 | 344 |
| 596 | 20240603 | 101800 | 7795500100 | 61700 | 61800 | 61800 | 61700 | 729 |
| 597 | 20240603 | 101700 | 7750483700 | 61700 | 61600 | 61800 | 61600 | 1341 |
| 598 | 20240603 | 101600 | 7667749700 | 61600 | 61600 | 61700 | 61500 | 793 |
| 599 | 20240603 | 101500 | 7618894400 | 61600 | 61600 | 61600 | 61600 | 627 |
| 600 | 20240603 | 101400 | 7580271200 | 61600 | 61600 | 61700 | 61600 | 346 |
| 601 | 20240603 | 101300 | 7558944500 | 61600 | 61600 | 61700 | 61600 | 340 |
| 602 | 20240603 | 101200 | 7537999700 | 61600 | 61500 | 61700 | 61500 | 572 |
| 603 | 20240603 | 101100 | 7502797600 | 61500 | 61700 | 61700 | 61500 | 1117 |
| 604 | 20240603 | 101000 | 7433906200 | 61700 | 61700 | 61800 | 61700 | 901 |
| 605 | 20240603 | 100900 | 7378309700 | 61700 | 61800 | 61900 | 61700 | 1939 |
| 606 | 20240603 | 100800 | 7258470900 | 61800 | 61800 | 61900 | 61700 | 1217 |
| 607 | 20240603 | 100700 | 7183262700 | 61800 | 61700 | 61900 | 61700 | 1232 |
| 608 | 20240603 | 100600 | 7107106200 | 61800 | 61500 | 61800 | 61500 | 1787 |
| 609 | 20240603 | 100500 | 6996731600 | 61600 | 61400 | 61700 | 61400 | 4504 |
| 610 | 20240603 | 100400 | 6719583400 | 61400 | 61300 | 61400 | 61200 | 588 |
| 611 | 20240603 | 100300 | 6683504100 | 61300 | 61100 | 61500 | 61100 | 3648 |
| 612 | 20240603 | 100200 | 6459874300 | 61200 | 61100 | 61200 | 61000 | 681 |
| 613 | 20240603 | 100100 | 6418216100 | 61100 | 61100 | 61200 | 61000 | 1082 |
| 614 | 20240603 | 100000 | 6352107000 | 61100 | 61100 | 61200 | 61000 | 414 |
| 615 | 20240603 | 095900 | 6326832800 | 61000 | 61200 | 61200 | 61000 | 3006 |
| 616 | 20240603 | 095800 | 6143035400 | 61200 | 61300 | 61300 | 61200 | 584 |
| 617 | 20240603 | 095700 | 6107264700 | 61300 | 61200 | 61300 | 61200 | 162 |
| 618 | 20240603 | 095600 | 6097347000 | 61200 | 61400 | 61400 | 61200 | 509 |
| 619 | 20240603 | 095500 | 6066145100 | 61300 | 61300 | 61400 | 61300 | 257 |
| 620 | 20240603 | 095400 | 6050381400 | 61200 | 61300 | 61400 | 61200 | 1235 |
| 621 | 20240603 | 095300 | 5974675100 | 61200 | 61300 | 61300 | 61200 | 191 |
| 622 | 20240603 | 095200 | 5962972500 | 61200 | 61200 | 61300 | 61200 | 105 |
| 623 | 20240603 | 095100 | 5956543600 | 61300 | 61300 | 61300 | 61200 | 1471 |
| 624 | 20240603 | 095000 | 5866449100 | 61300 | 61200 | 61300 | 61200 | 285 |
| 625 | 20240603 | 094900 | 5848997300 | 61200 | 61300 | 61300 | 61200 | 451 |
| 626 | 20240603 | 094800 | 5821366300 | 61300 | 61300 | 61400 | 61100 | 2180 |
| 627 | 20240603 | 094700 | 5687951100 | 61300 | 61200 | 61400 | 61200 | 861 |
| 628 | 20240603 | 094600 | 5635172300 | 61200 | 61100 | 61300 | 61100 | 6088 |
| 629 | 20240603 | 094500 | 5262677900 | 61100 | 61100 | 61200 | 61000 | 621 |
| 630 | 20240603 | 094400 | 5224720800 | 61000 | 61100 | 61100 | 60800 | 1604 |
| 631 | 20240603 | 094300 | 5126994100 | 61000 | 60900 | 61100 | 60900 | 873 |
| 632 | 20240603 | 094200 | 5073770000 | 60900 | 60900 | 61100 | 60800 | 2930 |
| 633 | 20240603 | 094100 | 4895104500 | 61000 | 60800 | 61100 | 60700 | 3501 |
| 634 | 20240603 | 094000 | 4682129600 | 60800 | 61100 | 61100 | 60700 | 6374 |
| 635 | 20240603 | 093900 | 4294235700 | 61000 | 61000 | 61200 | 61000 | 4110 |
| 636 | 20240603 | 093800 | 4043503400 | 61000 | 61300 | 61300 | 61000 | 4511 |
| 637 | 20240603 | 093700 | 3767731100 | 61300 | 61200 | 61300 | 61200 | 132 |
| 638 | 20240603 | 093600 | 3759645200 | 61300 | 61200 | 61300 | 61200 | 245 |
| 639 | 20240603 | 093500 | 3744642000 | 61300 | 61400 | 61400 | 61100 | 683 |
| 640 | 20240603 | 093400 | 3702823000 | 61300 | 61300 | 61400 | 61300 | 459 |
| 641 | 20240603 | 093300 | 3674673900 | 61400 | 61300 | 61400 | 61300 | 612 |
| 642 | 20240603 | 093200 | 3637157200 | 61300 | 61300 | 61400 | 61200 | 961 |
| 643 | 20240603 | 093100 | 3578255100 | 61300 | 61200 | 61300 | 61100 | 726 |
| 644 | 20240603 | 093000 | 3533817500 | 61200 | 61100 | 61200 | 61000 | 1297 |
| 645 | 20240603 | 092900 | 3454569000 | 61100 | 61100 | 61200 | 61000 | 973 |
| 646 | 20240603 | 092800 | 3395128900 | 61100 | 61200 | 61200 | 61000 | 1744 |
| 647 | 20240603 | 092700 | 3288558600 | 61300 | 61100 | 61300 | 61000 | 1338 |
| 648 | 20240603 | 092600 | 3206789800 | 61100 | 61300 | 61300 | 61100 | 1922 |
| 649 | 20240603 | 092500 | 3089259500 | 61400 | 61200 | 61400 | 61000 | 5578 |
| 650 | 20240603 | 092400 | 2748117000 | 61200 | 61200 | 61300 | 61100 | 930 |
| 651 | 20240603 | 092300 | 2691198000 | 61200 | 61300 | 61300 | 61200 | 1776 |
| 652 | 20240603 | 092200 | 2582501600 | 61300 | 61300 | 61400 | 61300 | 404 |
| 653 | 20240603 | 092100 | 2557730400 | 61200 | 61400 | 61400 | 61200 | 861 |
| 654 | 20240603 | 092000 | 2504953900 | 61400 | 61400 | 61500 | 61300 | 1190 |
| 655 | 20240603 | 091900 | 2431896400 | 61400 | 61300 | 61500 | 61200 | 2938 |
| 656 | 20240603 | 091800 | 2251921500 | 61300 | 61300 | 61400 | 61300 | 498 |
| 657 | 20240603 | 091700 | 2221387700 | 61300 | 61200 | 61500 | 61200 | 1510 |
| 658 | 20240603 | 091600 | 2128802000 | 61200 | 61100 | 61400 | 61100 | 4125 |
| 659 | 20240603 | 091500 | 1876562000 | 61100 | 61100 | 61200 | 61000 | 3614 |
| 660 | 20240603 | 091400 | 1655930200 | 61100 | 61200 | 61300 | 61100 | 2197 |
| 661 | 20240603 | 091300 | 1521551000 | 61300 | 61400 | 61500 | 61300 | 3475 |
| 662 | 20240603 | 091200 | 1308319400 | 61400 | 61600 | 61600 | 61400 | 513 |
| 663 | 20240603 | 091100 | 1276770200 | 61500 | 61500 | 61600 | 61400 | 2857 |
| 664 | 20240603 | 091000 | 1101086300 | 61500 | 61700 | 61700 | 61500 | 1784 |
| 665 | 20240603 | 090900 | 991309700 | 61600 | 61700 | 61800 | 61500 | 1062 |
| 666 | 20240603 | 090800 | 925910500 | 61700 | 61600 | 61800 | 61600 | 625 |
| 667 | 20240603 | 090700 | 887350900 | 61600 | 61600 | 61900 | 61500 | 690 |
| 668 | 20240603 | 090600 | 844866100 | 61500 | 61500 | 61900 | 61400 | 2110 |
| 669 | 20240603 | 090500 | 714538000 | 61600 | 61800 | 61800 | 61500 | 1262 |
| 670 | 20240603 | 090400 | 636827300 | 61800 | 62000 | 62000 | 61700 | 423 |
| 671 | 20240603 | 090300 | 610707800 | 61700 | 61400 | 61900 | 61300 | 1676 |
| 672 | 20240603 | 090200 | 507440000 | 61400 | 61600 | 61800 | 61400 | 3052 |
| 673 | 20240603 | 090100 | 319683700 | 61700 | 62400 | 62400 | 61700 | 1134 |
| 674 | 20240603 | 090000 | 249437700 | 62400 | 61900 | 62500 | 61900 | 4019 |