36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 10606 |
| 3 | 20240605 | 201100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20240605 | 201000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20240605 | 200900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20240605 | 200800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20240605 | 200700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20240605 | 200600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20240605 | 200500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20240605 | 200400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20240605 | 200300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20240605 | 200200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20240605 | 200100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20240605 | 200000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20240605 | 195900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20240605 | 195800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20240605 | 195700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20240605 | 195600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20240605 | 195500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20240605 | 195400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20240605 | 195300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20240605 | 195200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20240605 | 195100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20240605 | 195000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20240605 | 194900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20240605 | 194800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20240605 | 194700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20240605 | 194600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20240605 | 194500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20240605 | 194400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20240605 | 194300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20240605 | 194200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 10606 |
| 33 | 20240605 | 194100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20240605 | 194000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20240605 | 193900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20240605 | 193800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20240605 | 193700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20240605 | 193600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20240605 | 193500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20240605 | 193400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20240605 | 193300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20240605 | 193200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20240605 | 193100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20240605 | 193000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20240605 | 192900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20240605 | 192800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20240605 | 192700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20240605 | 192600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20240605 | 192500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20240605 | 192400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20240605 | 192300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20240605 | 192200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20240605 | 192100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20240605 | 192000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20240605 | 191900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20240605 | 191800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20240605 | 191700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20240605 | 191600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20240605 | 191500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20240605 | 191400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20240605 | 191300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20240605 | 191200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 10606 |
| 63 | 20240605 | 191100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20240605 | 191000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20240605 | 190900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20240605 | 190800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20240605 | 190700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20240605 | 190600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20240605 | 190500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20240605 | 190400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20240605 | 190300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20240605 | 190200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20240605 | 190100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20240605 | 190000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20240605 | 185900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20240605 | 185800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20240605 | 185700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20240605 | 185600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20240605 | 185500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20240605 | 185400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20240605 | 185300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20240605 | 185200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20240605 | 185100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20240605 | 185000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20240605 | 184900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20240605 | 184800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20240605 | 184700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20240605 | 184600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20240605 | 184500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20240605 | 184400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20240605 | 184300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20240605 | 184200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 10606 |
| 93 | 20240605 | 184100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20240605 | 184000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20240605 | 183900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20240605 | 183800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20240605 | 183700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20240605 | 183600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20240605 | 183500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20240605 | 183400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20240605 | 183300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20240605 | 183200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20240605 | 183100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20240605 | 183000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20240605 | 182900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20240605 | 182800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20240605 | 182700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20240605 | 182600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20240605 | 182500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20240605 | 182400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20240605 | 182300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20240605 | 182200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20240605 | 182100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20240605 | 182000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20240605 | 181900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20240605 | 181800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20240605 | 181700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20240605 | 181600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20240605 | 181500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20240605 | 181400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20240605 | 181300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20240605 | 181200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 10606 |
| 123 | 20240605 | 181100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20240605 | 181000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20240605 | 180900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20240605 | 180800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20240605 | 180700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20240605 | 180600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20240605 | 180500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20240605 | 180400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20240605 | 180300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20240605 | 180200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20240605 | 180100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20240605 | 180000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20240605 | 175900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20240605 | 175800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20240605 | 175700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20240605 | 175600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20240605 | 175500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20240605 | 175400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20240605 | 175300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20240605 | 175200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20240605 | 175100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20240605 | 175000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20240605 | 174900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20240605 | 174800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20240605 | 174700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20240605 | 174600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20240605 | 174500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20240605 | 174400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20240605 | 174300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20240605 | 174200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 10606 |
| 153 | 20240605 | 174100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20240605 | 174000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20240605 | 173900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20240605 | 173800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20240605 | 173700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20240605 | 173600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20240605 | 173500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20240605 | 173400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20240605 | 173300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20240605 | 173200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20240605 | 173100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20240605 | 173000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20240605 | 172900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20240605 | 172800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20240605 | 172700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20240605 | 172600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20240605 | 172500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20240605 | 172400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20240605 | 172300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20240605 | 172200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20240605 | 172100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20240605 | 172000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20240605 | 171900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20240605 | 171800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20240605 | 171700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20240605 | 171600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20240605 | 171500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20240605 | 171400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20240605 | 171300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20240605 | 171200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 10606 |
| 183 | 20240605 | 171100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20240605 | 171000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20240605 | 170900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20240605 | 170800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20240605 | 170700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20240605 | 170600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20240605 | 170500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20240605 | 170400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20240605 | 170300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20240605 | 170200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20240605 | 170100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20240605 | 170000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20240605 | 165900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20240605 | 165800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20240605 | 165700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20240605 | 165600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20240605 | 165500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20240605 | 165400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20240605 | 165300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20240605 | 165200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20240605 | 165100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20240605 | 165000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20240605 | 164900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20240605 | 164800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20240605 | 164700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20240605 | 164600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20240605 | 164500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20240605 | 164400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20240605 | 164300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20240605 | 164200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 10606 |
| 213 | 20240605 | 164100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20240605 | 164000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20240605 | 163900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20240605 | 163800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20240605 | 163700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20240605 | 163600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20240605 | 163500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20240605 | 163400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20240605 | 163300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20240605 | 163200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20240605 | 163100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20240605 | 163000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20240605 | 162900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20240605 | 162800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20240605 | 162700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20240605 | 162600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20240605 | 162500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20240605 | 162400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20240605 | 162300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20240605 | 162200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20240605 | 162100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20240605 | 162000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20240605 | 161900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20240605 | 161800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20240605 | 161700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20240605 | 161600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20240605 | 161500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20240605 | 161400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20240605 | 161300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20240605 | 161200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 10606 |
| 243 | 20240605 | 161100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 244 | 20240605 | 161000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 245 | 20240605 | 160900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 246 | 20240605 | 160800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 247 | 20240605 | 160700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 248 | 20240605 | 160600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 249 | 20240605 | 160500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 250 | 20240605 | 160400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 251 | 20240605 | 160300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 252 | 20240605 | 160200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 253 | 20240605 | 160100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 254 | 20240605 | 160000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 255 | 20240605 | 155900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 256 | 20240605 | 155800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 257 | 20240605 | 155700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 258 | 20240605 | 155600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 259 | 20240605 | 155500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 260 | 20240605 | 155400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 261 | 20240605 | 155300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 262 | 20240605 | 155200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 263 | 20240605 | 155100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 264 | 20240605 | 155000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 265 | 20240605 | 154900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 266 | 20240605 | 154800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 267 | 20240605 | 154700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 268 | 20240605 | 154600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 269 | 20240605 | 154500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 270 | 20240605 | 154400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 271 | 20240605 | 154300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 272 | 20240605 | 154200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 10606 |
| 273 | 20240605 | 154100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 274 | 20240605 | 154000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 275 | 20240605 | 153900 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 276 | 20240605 | 153800 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 277 | 20240605 | 153700 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 278 | 20240605 | 153600 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 279 | 20240605 | 153500 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 280 | 20240605 | 153400 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 281 | 20240605 | 153300 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 282 | 20240605 | 153200 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 283 | 20240605 | 153100 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 284 | 20240605 | 153000 | 24028504700 | 58200 | 58200 | 58200 | 58200 | 10606 |
| 285 | 20240605 | 152900 | 23411235500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 286 | 20240605 | 152800 | 23411235500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 287 | 20240605 | 152700 | 23411235500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 288 | 20240605 | 152600 | 23411235500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 289 | 20240605 | 152500 | 23411235500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 290 | 20240605 | 152400 | 23411235500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 291 | 20240605 | 152300 | 23411235500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 292 | 20240605 | 152200 | 23411235500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 293 | 20240605 | 152100 | 23411235500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 294 | 20240605 | 152000 | 23411235500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 295 | 20240605 | 151900 | 23411235500 | 58300 | 58300 | 58400 | 58200 | 2892 |
| 296 | 20240605 | 151800 | 23242696200 | 58300 | 58200 | 58300 | 58200 | 354 |
| 297 | 20240605 | 151700 | 23222062800 | 58200 | 58100 | 58300 | 58100 | 1509 |
| 298 | 20240605 | 151600 | 23134300400 | 58100 | 58200 | 58300 | 58100 | 838 |
| 299 | 20240605 | 151500 | 23085563600 | 58100 | 58100 | 58300 | 58100 | 774 |
| 300 | 20240605 | 151400 | 23040555400 | 58300 | 58200 | 58300 | 58100 | 578 |
| 301 | 20240605 | 151300 | 23006919500 | 58200 | 58100 | 58200 | 58100 | 2875 |
| 302 | 20240605 | 151200 | 22839712100 | 58100 | 58100 | 58200 | 58100 | 763 |
| 303 | 20240605 | 151100 | 22795374300 | 58100 | 58100 | 58200 | 58100 | 1514 |
| 304 | 20240605 | 151000 | 22707366100 | 58100 | 58100 | 58200 | 58100 | 647 |
| 305 | 20240605 | 150900 | 22669747900 | 58200 | 58100 | 58200 | 58100 | 752 |
| 306 | 20240605 | 150800 | 22626029600 | 58200 | 58200 | 58200 | 58100 | 1422 |
| 307 | 20240605 | 150700 | 22543371400 | 58200 | 58100 | 58200 | 58100 | 913 |
| 308 | 20240605 | 150600 | 22490284400 | 58100 | 58200 | 58300 | 58100 | 1446 |
| 309 | 20240605 | 150500 | 22406208900 | 58300 | 58200 | 58300 | 58100 | 954 |
| 310 | 20240605 | 150400 | 22350688800 | 58100 | 58000 | 58200 | 58000 | 1066 |
| 311 | 20240605 | 150300 | 22288770500 | 58100 | 58100 | 58300 | 58100 | 615 |
| 312 | 20240605 | 150200 | 22253000500 | 58200 | 58100 | 58200 | 58000 | 3077 |
| 313 | 20240605 | 150100 | 22074086900 | 58200 | 58100 | 58200 | 58100 | 556 |
| 314 | 20240605 | 150000 | 22041775100 | 58100 | 58000 | 58200 | 58000 | 1227 |
| 315 | 20240605 | 145900 | 21970488200 | 58100 | 58100 | 58200 | 58000 | 505 |
| 316 | 20240605 | 145800 | 21941153100 | 58100 | 58100 | 58200 | 58000 | 1225 |
| 317 | 20240605 | 145700 | 21870009500 | 58100 | 58000 | 58200 | 58000 | 783 |
| 318 | 20240605 | 145600 | 21824533800 | 58100 | 58100 | 58100 | 58000 | 1068 |
| 319 | 20240605 | 145500 | 21762556600 | 58200 | 58100 | 58200 | 58100 | 775 |
| 320 | 20240605 | 145400 | 21717512300 | 58100 | 58100 | 58200 | 58000 | 1719 |
| 321 | 20240605 | 145300 | 21617608700 | 58200 | 58000 | 58200 | 58000 | 939 |
| 322 | 20240605 | 145200 | 21563095000 | 58000 | 58100 | 58200 | 58000 | 1137 |
| 323 | 20240605 | 145100 | 21497090200 | 58200 | 58200 | 58200 | 58000 | 961 |
| 324 | 20240605 | 145000 | 21441231500 | 58200 | 58100 | 58200 | 58000 | 1301 |
| 325 | 20240605 | 144900 | 21365725600 | 58100 | 58000 | 58100 | 58000 | 620 |
| 326 | 20240605 | 144800 | 21329759200 | 58100 | 58100 | 58200 | 58100 | 1171 |
| 327 | 20240605 | 144700 | 21261701700 | 58100 | 58100 | 58200 | 58100 | 630 |
| 328 | 20240605 | 144600 | 21225093500 | 58100 | 58100 | 58200 | 58100 | 1240 |
| 329 | 20240605 | 144500 | 21153040400 | 58200 | 58100 | 58300 | 58100 | 1306 |
| 330 | 20240605 | 144400 | 21077083600 | 58200 | 58100 | 58200 | 58100 | 1192 |
| 331 | 20240605 | 144300 | 21007818600 | 58100 | 58200 | 58300 | 58100 | 502 |
| 332 | 20240605 | 144200 | 20978612200 | 58300 | 58200 | 58400 | 58200 | 1144 |
| 333 | 20240605 | 144100 | 20911995400 | 58200 | 58200 | 58400 | 58200 | 850 |
| 334 | 20240605 | 144000 | 20862508000 | 58300 | 58300 | 58400 | 58200 | 988 |
| 335 | 20240605 | 143900 | 20804978200 | 58300 | 58200 | 58400 | 58200 | 787 |
| 336 | 20240605 | 143800 | 20759116500 | 58200 | 58200 | 58300 | 58100 | 1352 |
| 337 | 20240605 | 143700 | 20680421500 | 58100 | 58300 | 58300 | 58100 | 907 |
| 338 | 20240605 | 143600 | 20627626700 | 58300 | 58200 | 58400 | 58200 | 1723 |
| 339 | 20240605 | 143500 | 20527257500 | 58300 | 58200 | 58300 | 58200 | 529 |
| 340 | 20240605 | 143400 | 20496462900 | 58100 | 58200 | 58300 | 58100 | 1053 |
| 341 | 20240605 | 143300 | 20435239800 | 58300 | 58100 | 58300 | 58000 | 1801 |
| 342 | 20240605 | 143200 | 20330557200 | 58000 | 58000 | 58100 | 58000 | 499 |
| 343 | 20240605 | 143100 | 20301605700 | 58100 | 58000 | 58200 | 58000 | 1169 |
| 344 | 20240605 | 143000 | 20233731500 | 58100 | 58000 | 58200 | 58000 | 636 |
| 345 | 20240605 | 142900 | 20196797100 | 58000 | 58000 | 58100 | 58000 | 2197 |
| 346 | 20240605 | 142800 | 20069321600 | 58000 | 58000 | 58100 | 58000 | 363 |
| 347 | 20240605 | 142700 | 20048255100 | 58000 | 58100 | 58200 | 58000 | 1059 |
| 348 | 20240605 | 142600 | 19986743600 | 58000 | 57900 | 58300 | 57900 | 1249 |
| 349 | 20240605 | 142500 | 19914153000 | 57900 | 58000 | 58100 | 57900 | 1567 |
| 350 | 20240605 | 142400 | 19823314100 | 58100 | 58000 | 58100 | 58000 | 1358 |
| 351 | 20240605 | 142300 | 19744512900 | 58000 | 58000 | 58100 | 58000 | 1340 |
| 352 | 20240605 | 142200 | 19666791600 | 58000 | 58100 | 58100 | 57900 | 6517 |
| 353 | 20240605 | 142100 | 19288796600 | 58100 | 58000 | 58100 | 58000 | 1572 |
| 354 | 20240605 | 142000 | 19197586500 | 58000 | 58100 | 58200 | 58000 | 592 |
| 355 | 20240605 | 141900 | 19163208000 | 58200 | 58100 | 58200 | 58000 | 1097 |
| 356 | 20240605 | 141800 | 19099559900 | 58100 | 58100 | 58200 | 58000 | 753 |
| 357 | 20240605 | 141700 | 19055838500 | 58000 | 58000 | 58100 | 58000 | 1262 |
| 358 | 20240605 | 141600 | 18982623500 | 58000 | 58100 | 58100 | 58000 | 620 |
| 359 | 20240605 | 141500 | 18946626500 | 58200 | 58100 | 58200 | 58000 | 965 |
| 360 | 20240605 | 141400 | 18890610800 | 58100 | 58000 | 58200 | 58000 | 1261 |
| 361 | 20240605 | 141300 | 18817416400 | 58000 | 58100 | 58200 | 58000 | 1947 |
| 362 | 20240605 | 141200 | 18704335900 | 58200 | 58100 | 58300 | 58100 | 712 |
| 363 | 20240605 | 141100 | 18662922300 | 58200 | 58100 | 58200 | 58000 | 797 |
| 364 | 20240605 | 141000 | 18616607600 | 58100 | 58100 | 58200 | 58100 | 833 |
| 365 | 20240605 | 140900 | 18568193300 | 58100 | 58200 | 58300 | 58100 | 856 |
| 366 | 20240605 | 140800 | 18518398600 | 58200 | 58100 | 58300 | 58100 | 584 |
| 367 | 20240605 | 140700 | 18484423900 | 58100 | 58100 | 58300 | 58100 | 1090 |
| 368 | 20240605 | 140600 | 18421067600 | 58200 | 58100 | 58300 | 58100 | 872 |
| 369 | 20240605 | 140500 | 18370362400 | 58200 | 58100 | 58200 | 58100 | 913 |
| 370 | 20240605 | 140400 | 18317301800 | 58100 | 58100 | 58300 | 58100 | 1208 |
| 371 | 20240605 | 140300 | 18247038300 | 58100 | 58100 | 58200 | 58000 | 1170 |
| 372 | 20240605 | 140200 | 18179100000 | 58100 | 58100 | 58200 | 58000 | 990 |
| 373 | 20240605 | 140100 | 18121609700 | 58000 | 58100 | 58200 | 58000 | 1456 |
| 374 | 20240605 | 140000 | 18037019600 | 58100 | 58100 | 58200 | 58100 | 865 |
| 375 | 20240605 | 135900 | 17986721100 | 58100 | 58100 | 58200 | 58100 | 900 |
| 376 | 20240605 | 135800 | 17934420000 | 58100 | 58100 | 58200 | 58100 | 884 |
| 377 | 20240605 | 135700 | 17883034700 | 58200 | 58200 | 58300 | 58100 | 1657 |
| 378 | 20240605 | 135600 | 17786700400 | 58200 | 58200 | 58300 | 58100 | 1151 |
| 379 | 20240605 | 135500 | 17719737600 | 58200 | 58200 | 58300 | 58100 | 833 |
| 380 | 20240605 | 135400 | 17671284600 | 58200 | 58200 | 58400 | 58100 | 949 |
| 381 | 20240605 | 135300 | 17616015800 | 58200 | 58100 | 58200 | 58100 | 648 |
| 382 | 20240605 | 135200 | 17578330600 | 58200 | 58200 | 58300 | 58100 | 870 |
| 383 | 20240605 | 135100 | 17527713800 | 58300 | 58200 | 58400 | 58100 | 971 |
| 384 | 20240605 | 135000 | 17471202300 | 58100 | 58100 | 58200 | 58100 | 1056 |
| 385 | 20240605 | 134900 | 17409831100 | 58200 | 58100 | 58300 | 58100 | 592 |
| 386 | 20240605 | 134800 | 17375389700 | 58100 | 58100 | 58300 | 58100 | 909 |
| 387 | 20240605 | 134700 | 17322477000 | 58100 | 58200 | 58200 | 58100 | 520 |
| 388 | 20240605 | 134600 | 17292255100 | 58100 | 58300 | 58300 | 58100 | 1234 |
| 389 | 20240605 | 134500 | 17220489800 | 58200 | 58200 | 58400 | 58200 | 598 |
| 390 | 20240605 | 134400 | 17185649100 | 58200 | 58200 | 58300 | 58200 | 1042 |
| 391 | 20240605 | 134300 | 17124993900 | 58300 | 58300 | 58300 | 58200 | 333 |
| 392 | 20240605 | 134200 | 17105603100 | 58200 | 58200 | 58400 | 58200 | 1433 |
| 393 | 20240605 | 134100 | 17022171300 | 58200 | 58300 | 58400 | 58200 | 479 |
| 394 | 20240605 | 134000 | 16994281600 | 58300 | 58200 | 58300 | 58200 | 957 |
| 395 | 20240605 | 133900 | 16938568300 | 58200 | 58300 | 58400 | 58200 | 466 |
| 396 | 20240605 | 133800 | 16911397700 | 58400 | 58300 | 58400 | 58200 | 1040 |
| 397 | 20240605 | 133700 | 16850859100 | 58300 | 58300 | 58400 | 58300 | 418 |
| 398 | 20240605 | 133600 | 16826489600 | 58300 | 58200 | 58400 | 58200 | 1348 |
| 399 | 20240605 | 133500 | 16747971300 | 58200 | 58200 | 58300 | 58200 | 420 |
| 400 | 20240605 | 133400 | 16723504400 | 58300 | 58300 | 58300 | 58200 | 473 |
| 401 | 20240605 | 133300 | 16695958400 | 58200 | 58200 | 58300 | 58200 | 1107 |
| 402 | 20240605 | 133200 | 16631498900 | 58200 | 58100 | 58200 | 58100 | 316 |
| 403 | 20240605 | 133100 | 16613129500 | 58200 | 58100 | 58200 | 58100 | 516 |
| 404 | 20240605 | 133000 | 16583126300 | 58100 | 58200 | 58200 | 58100 | 971 |
| 405 | 20240605 | 132900 | 16526638000 | 58100 | 58200 | 58200 | 58100 | 311 |
| 406 | 20240605 | 132800 | 16508564600 | 58100 | 58100 | 58200 | 58100 | 831 |
| 407 | 20240605 | 132700 | 16460281700 | 58100 | 58100 | 58200 | 58100 | 413 |
| 408 | 20240605 | 132600 | 16436262700 | 58100 | 58200 | 58200 | 58100 | 611 |
| 409 | 20240605 | 132500 | 16400752900 | 58200 | 58200 | 58300 | 58200 | 2403 |
| 410 | 20240605 | 132400 | 16260897100 | 58300 | 58200 | 58300 | 58200 | 406 |
| 411 | 20240605 | 132300 | 16237249100 | 58300 | 58200 | 58300 | 58200 | 258 |
| 412 | 20240605 | 132200 | 16222232100 | 58300 | 58200 | 58300 | 58200 | 260 |
| 413 | 20240605 | 132100 | 16207092500 | 58200 | 58200 | 58300 | 58200 | 468 |
| 414 | 20240605 | 132000 | 16179837700 | 58200 | 58200 | 58300 | 58200 | 135 |
| 415 | 20240605 | 131900 | 16171976700 | 58300 | 58200 | 58300 | 58200 | 281 |
| 416 | 20240605 | 131800 | 16155619700 | 58300 | 58300 | 58400 | 58200 | 729 |
| 417 | 20240605 | 131700 | 16113140600 | 58300 | 58300 | 58400 | 58300 | 464 |
| 418 | 20240605 | 131600 | 16086087800 | 58300 | 58300 | 58400 | 58300 | 289 |
| 419 | 20240605 | 131500 | 16069235200 | 58400 | 58300 | 58400 | 58300 | 529 |
| 420 | 20240605 | 131400 | 16038376100 | 58400 | 58300 | 58400 | 58300 | 320 |
| 421 | 20240605 | 131300 | 16019720000 | 58300 | 58400 | 58400 | 58300 | 212 |
| 422 | 20240605 | 131200 | 16007358400 | 58300 | 58300 | 58400 | 58300 | 464 |
| 423 | 20240605 | 131100 | 15980298100 | 58300 | 58300 | 58300 | 58300 | 428 |
| 424 | 20240605 | 131000 | 15955345700 | 58300 | 58300 | 58400 | 58300 | 984 |
| 425 | 20240605 | 130900 | 15897977500 | 58300 | 58300 | 58400 | 58200 | 1467 |
| 426 | 20240605 | 130800 | 15812455100 | 58400 | 58400 | 58500 | 58300 | 2682 |
| 427 | 20240605 | 130700 | 15655833300 | 58400 | 58400 | 58500 | 58400 | 107 |
| 428 | 20240605 | 130600 | 15649583100 | 58500 | 58400 | 58500 | 58400 | 445 |
| 429 | 20240605 | 130500 | 15623575300 | 58400 | 58500 | 58500 | 58400 | 214 |
| 430 | 20240605 | 130400 | 15611068600 | 58400 | 58500 | 58500 | 58400 | 158 |
| 431 | 20240605 | 130300 | 15601840100 | 58400 | 58400 | 58500 | 58400 | 468 |
| 432 | 20240605 | 130200 | 15574499600 | 58400 | 58400 | 58500 | 58400 | 284 |
| 433 | 20240605 | 130100 | 15557909300 | 58400 | 58400 | 58500 | 58400 | 551 |
| 434 | 20240605 | 130000 | 15525701100 | 58400 | 58400 | 58500 | 58400 | 298 |
| 435 | 20240605 | 125900 | 15508283500 | 58400 | 58400 | 58500 | 58400 | 474 |
| 436 | 20240605 | 125800 | 15480600800 | 58500 | 58400 | 58500 | 58400 | 333 |
| 437 | 20240605 | 125700 | 15461134400 | 58400 | 58400 | 58500 | 58400 | 420 |
| 438 | 20240605 | 125600 | 15436595700 | 58400 | 58400 | 58500 | 58400 | 379 |
| 439 | 20240605 | 125500 | 15414437000 | 58400 | 58500 | 58600 | 58400 | 357 |
| 440 | 20240605 | 125400 | 15393555700 | 58600 | 58500 | 58600 | 58400 | 230 |
| 441 | 20240605 | 125300 | 15380095600 | 58400 | 58500 | 58500 | 58400 | 471 |
| 442 | 20240605 | 125200 | 15352570400 | 58500 | 58500 | 58500 | 58400 | 300 |
| 443 | 20240605 | 125100 | 15335031300 | 58500 | 58500 | 58600 | 58400 | 263 |
| 444 | 20240605 | 125000 | 15319656000 | 58500 | 58400 | 58500 | 58300 | 263 |
| 445 | 20240605 | 124900 | 15304291700 | 58400 | 58400 | 58500 | 58300 | 2781 |
| 446 | 20240605 | 124800 | 15141895700 | 58400 | 58500 | 58600 | 58400 | 301 |
| 447 | 20240605 | 124700 | 15124292700 | 58400 | 58400 | 58500 | 58400 | 217 |
| 448 | 20240605 | 124600 | 15111612800 | 58400 | 58500 | 58500 | 58400 | 2331 |
| 449 | 20240605 | 124500 | 14975468000 | 58500 | 58500 | 58600 | 58400 | 208 |
| 450 | 20240605 | 124400 | 14963306600 | 58500 | 58500 | 58600 | 58400 | 329 |
| 451 | 20240605 | 124300 | 14944066400 | 58600 | 58500 | 58600 | 58500 | 202 |
| 452 | 20240605 | 124200 | 14932249100 | 58600 | 58500 | 58600 | 58500 | 358 |
| 453 | 20240605 | 124100 | 14911291000 | 58500 | 58500 | 58600 | 58500 | 139 |
| 454 | 20240605 | 124000 | 14903159400 | 58500 | 58500 | 58600 | 58500 | 247 |
| 455 | 20240605 | 123900 | 14888709000 | 58500 | 58500 | 58600 | 58500 | 204 |
| 456 | 20240605 | 123800 | 14876766700 | 58500 | 58500 | 58600 | 58500 | 607 |
| 457 | 20240605 | 123700 | 14841255200 | 58600 | 58600 | 58600 | 58500 | 248 |
| 458 | 20240605 | 123600 | 14826742700 | 58500 | 58500 | 58600 | 58400 | 525 |
| 459 | 20240605 | 123500 | 14796027200 | 58500 | 58500 | 58600 | 58500 | 257 |
| 460 | 20240605 | 123400 | 14780991100 | 58600 | 58500 | 58600 | 58500 | 172 |
| 461 | 20240605 | 123300 | 14770928400 | 58500 | 58600 | 58600 | 58500 | 238 |
| 462 | 20240605 | 123200 | 14756997100 | 58600 | 58500 | 58600 | 58500 | 312 |
| 463 | 20240605 | 123100 | 14738728500 | 58500 | 58500 | 58600 | 58500 | 206 |
| 464 | 20240605 | 123000 | 14726672100 | 58500 | 58600 | 58700 | 58500 | 267 |
| 465 | 20240605 | 122900 | 14711029900 | 58600 | 58600 | 58700 | 58600 | 339 |
| 466 | 20240605 | 122800 | 14691150100 | 58500 | 58600 | 58600 | 58500 | 328 |
| 467 | 20240605 | 122700 | 14671958400 | 58500 | 58500 | 58600 | 58500 | 494 |
| 468 | 20240605 | 122600 | 14643033200 | 58600 | 58600 | 58600 | 58500 | 1809 |
| 469 | 20240605 | 122500 | 14537034500 | 58600 | 58600 | 58700 | 58600 | 278 |
| 470 | 20240605 | 122400 | 14520742700 | 58600 | 58500 | 58700 | 58500 | 240 |
| 471 | 20240605 | 122300 | 14506674100 | 58600 | 58500 | 58600 | 58500 | 2087 |
| 472 | 20240605 | 122200 | 14384393200 | 58500 | 58500 | 58600 | 58500 | 137 |
| 473 | 20240605 | 122100 | 14376378600 | 58600 | 58500 | 58600 | 58500 | 300 |
| 474 | 20240605 | 122000 | 14358819900 | 58500 | 58500 | 58600 | 58500 | 183 |
| 475 | 20240605 | 121900 | 14348113800 | 58500 | 58500 | 58600 | 58400 | 163 |
| 476 | 20240605 | 121800 | 14338578500 | 58500 | 58400 | 58600 | 58400 | 413 |
| 477 | 20240605 | 121700 | 14314424000 | 58400 | 58500 | 58500 | 58400 | 207 |
| 478 | 20240605 | 121600 | 14302328700 | 58400 | 58500 | 58500 | 58400 | 311 |
| 479 | 20240605 | 121500 | 14284146800 | 58500 | 58400 | 58500 | 58400 | 797 |
| 480 | 20240605 | 121400 | 14237540300 | 58400 | 58500 | 58500 | 58400 | 181 |
| 481 | 20240605 | 121300 | 14226968100 | 58400 | 58400 | 58500 | 58400 | 113 |
| 482 | 20240605 | 121200 | 14220368800 | 58400 | 58500 | 58600 | 58400 | 288 |
| 483 | 20240605 | 121100 | 14203525500 | 58500 | 58600 | 58600 | 58400 | 222 |
| 484 | 20240605 | 121000 | 14190553700 | 58600 | 58400 | 58600 | 58400 | 281 |
| 485 | 20240605 | 120900 | 14174127300 | 58500 | 58400 | 58600 | 58400 | 850 |
| 486 | 20240605 | 120800 | 14124407200 | 58400 | 58400 | 58500 | 58300 | 1209 |
| 487 | 20240605 | 120700 | 14053804400 | 58400 | 58400 | 58500 | 58400 | 263 |
| 488 | 20240605 | 120600 | 14038435200 | 58400 | 58400 | 58500 | 58400 | 292 |
| 489 | 20240605 | 120500 | 14021373700 | 58400 | 58400 | 58500 | 58400 | 182 |
| 490 | 20240605 | 120400 | 14010744800 | 58500 | 58400 | 58500 | 58400 | 376 |
| 491 | 20240605 | 120300 | 13988752900 | 58400 | 58400 | 58500 | 58400 | 402 |
| 492 | 20240605 | 120200 | 13965251100 | 58400 | 58300 | 58500 | 58300 | 217 |
| 493 | 20240605 | 120100 | 13952591800 | 58300 | 58400 | 58500 | 58300 | 229 |
| 494 | 20240605 | 120000 | 13939235600 | 58300 | 58300 | 58500 | 58300 | 3993 |
| 495 | 20240605 | 115900 | 13705818500 | 58300 | 58300 | 58400 | 58300 | 346 |
| 496 | 20240605 | 115800 | 13685645200 | 58300 | 58400 | 58400 | 58300 | 288 |
| 497 | 20240605 | 115700 | 13668848600 | 58300 | 58300 | 58400 | 58300 | 253 |
| 498 | 20240605 | 115600 | 13654089700 | 58300 | 58300 | 58400 | 58300 | 157 |
| 499 | 20240605 | 115500 | 13644935900 | 58400 | 58300 | 58400 | 58300 | 343 |
| 500 | 20240605 | 115400 | 13624928400 | 58300 | 58300 | 58400 | 58300 | 263 |
| 501 | 20240605 | 115300 | 13609585600 | 58400 | 58400 | 58500 | 58300 | 329 |
| 502 | 20240605 | 115200 | 13590374400 | 58400 | 58500 | 58500 | 58400 | 565 |
| 503 | 20240605 | 115100 | 13557378200 | 58400 | 58400 | 58500 | 58400 | 257 |
| 504 | 20240605 | 115000 | 13542359300 | 58400 | 58500 | 58500 | 58400 | 191 |
| 505 | 20240605 | 114900 | 13531204400 | 58500 | 58400 | 58500 | 58400 | 341 |
| 506 | 20240605 | 114800 | 13511284300 | 58400 | 58400 | 58500 | 58300 | 656 |
| 507 | 20240605 | 114700 | 13472978800 | 58400 | 58300 | 58400 | 58300 | 433 |
| 508 | 20240605 | 114600 | 13447692400 | 58300 | 58300 | 58400 | 58300 | 228 |
| 509 | 20240605 | 114500 | 13434398500 | 58300 | 58400 | 58400 | 58300 | 262 |
| 510 | 20240605 | 114400 | 13419114700 | 58300 | 58300 | 58400 | 58300 | 201 |
| 511 | 20240605 | 114300 | 13407395500 | 58300 | 58200 | 58300 | 58200 | 494 |
| 512 | 20240605 | 114200 | 13378613700 | 58200 | 58200 | 58300 | 58200 | 672 |
| 513 | 20240605 | 114100 | 13339494400 | 58200 | 58300 | 58300 | 58200 | 152 |
| 514 | 20240605 | 114000 | 13330647000 | 58400 | 58200 | 58400 | 58200 | 1191 |
| 515 | 20240605 | 113900 | 13261265100 | 58200 | 58200 | 58300 | 58200 | 1325 |
| 516 | 20240605 | 113800 | 13184140300 | 58200 | 58300 | 58300 | 58200 | 309 |
| 517 | 20240605 | 113700 | 13166151200 | 58200 | 58200 | 58200 | 58200 | 206 |
| 518 | 20240605 | 113600 | 13154162000 | 58300 | 58200 | 58300 | 58200 | 744 |
| 519 | 20240605 | 113500 | 13110851500 | 58200 | 58300 | 58300 | 58200 | 857 |
| 520 | 20240605 | 113400 | 13060971600 | 58200 | 58200 | 58300 | 58200 | 349 |
| 521 | 20240605 | 113300 | 13040658100 | 58300 | 58200 | 58300 | 58200 | 898 |
| 522 | 20240605 | 113200 | 12988382900 | 58300 | 58200 | 58300 | 58200 | 281 |
| 523 | 20240605 | 113100 | 12972022900 | 58300 | 58200 | 58300 | 58200 | 364 |
| 524 | 20240605 | 113000 | 12950826400 | 58200 | 58300 | 58300 | 58200 | 536 |
| 525 | 20240605 | 112900 | 12919593900 | 58300 | 58200 | 58300 | 58200 | 272 |
| 526 | 20240605 | 112800 | 12903760500 | 58300 | 58200 | 58300 | 58200 | 763 |
| 527 | 20240605 | 112700 | 12859295600 | 58200 | 58200 | 58300 | 58200 | 310 |
| 528 | 20240605 | 112600 | 12841244800 | 58200 | 58200 | 58300 | 58200 | 269 |
| 529 | 20240605 | 112500 | 12825587400 | 58200 | 58300 | 58300 | 58200 | 170 |
| 530 | 20240605 | 112400 | 12815688900 | 58300 | 58200 | 58300 | 58200 | 847 |
| 531 | 20240605 | 112300 | 12766378400 | 58300 | 58200 | 58300 | 58200 | 476 |
| 532 | 20240605 | 112200 | 12738673100 | 58300 | 58300 | 58300 | 58200 | 421 |
| 533 | 20240605 | 112100 | 12714164500 | 58300 | 58300 | 58300 | 58200 | 454 |
| 534 | 20240605 | 112000 | 12687709100 | 58300 | 58300 | 58300 | 58200 | 251 |
| 535 | 20240605 | 111900 | 12673092100 | 58200 | 58200 | 58300 | 58200 | 245 |
| 536 | 20240605 | 111800 | 12658829200 | 58200 | 58200 | 58300 | 58200 | 671 |
| 537 | 20240605 | 111700 | 12619757600 | 58200 | 58200 | 58300 | 58200 | 323 |
| 538 | 20240605 | 111600 | 12600943500 | 58200 | 58400 | 58400 | 58200 | 2398 |
| 539 | 20240605 | 111500 | 12461127100 | 58400 | 58400 | 58500 | 58300 | 451 |
| 540 | 20240605 | 111400 | 12434783400 | 58300 | 58400 | 58400 | 58300 | 496 |
| 541 | 20240605 | 111300 | 12405834000 | 58400 | 58400 | 58500 | 58300 | 469 |
| 542 | 20240605 | 111200 | 12378456900 | 58400 | 58300 | 58500 | 58300 | 886 |
| 543 | 20240605 | 111100 | 12326769600 | 58300 | 58400 | 58400 | 58300 | 292 |
| 544 | 20240605 | 111000 | 12309734400 | 58300 | 58300 | 58400 | 58300 | 328 |
| 545 | 20240605 | 110900 | 12290601500 | 58300 | 58400 | 58400 | 58300 | 306 |
| 546 | 20240605 | 110800 | 12272743400 | 58300 | 58300 | 58400 | 58300 | 248 |
| 547 | 20240605 | 110700 | 12258273500 | 58400 | 58300 | 58400 | 58300 | 477 |
| 548 | 20240605 | 110600 | 12230463500 | 58400 | 58400 | 58400 | 58300 | 280 |
| 549 | 20240605 | 110500 | 12214125400 | 58300 | 58300 | 58400 | 58300 | 309 |
| 550 | 20240605 | 110400 | 12196105900 | 58300 | 58300 | 58400 | 58300 | 174 |
| 551 | 20240605 | 110300 | 12185958800 | 58300 | 58300 | 58400 | 58300 | 538 |
| 552 | 20240605 | 110200 | 12154579300 | 58300 | 58200 | 58400 | 58200 | 238 |
| 553 | 20240605 | 110100 | 12140708700 | 58200 | 58300 | 58400 | 58200 | 498 |
| 554 | 20240605 | 110000 | 12111677700 | 58300 | 58300 | 58400 | 58200 | 1115 |
| 555 | 20240605 | 105900 | 12046757600 | 58300 | 58300 | 58300 | 58200 | 348 |
| 556 | 20240605 | 105800 | 12026491100 | 58300 | 58300 | 58400 | 58200 | 449 |
| 557 | 20240605 | 105700 | 12000324800 | 58300 | 58300 | 58400 | 58300 | 427 |
| 558 | 20240605 | 105600 | 11975419900 | 58400 | 58300 | 58400 | 58300 | 968 |
| 559 | 20240605 | 105500 | 11918904600 | 58300 | 58300 | 58400 | 58300 | 520 |
| 560 | 20240605 | 105400 | 11888582600 | 58300 | 58300 | 58400 | 58300 | 562 |
| 561 | 20240605 | 105300 | 11855788100 | 58400 | 58300 | 58400 | 58300 | 1347 |
| 562 | 20240605 | 105200 | 11777244500 | 58300 | 58300 | 58400 | 58300 | 427 |
| 563 | 20240605 | 105100 | 11752336600 | 58300 | 58300 | 58400 | 58300 | 828 |
| 564 | 20240605 | 105000 | 11704054200 | 58400 | 58300 | 58400 | 58300 | 451 |
| 565 | 20240605 | 104900 | 11677754700 | 58300 | 58300 | 58400 | 58300 | 299 |
| 566 | 20240605 | 104800 | 11660318500 | 58300 | 58400 | 58400 | 58300 | 534 |
| 567 | 20240605 | 104700 | 11629173800 | 58300 | 58400 | 58400 | 58300 | 967 |
| 568 | 20240605 | 104600 | 11572790100 | 58400 | 58300 | 58400 | 58300 | 408 |
| 569 | 20240605 | 104500 | 11548993100 | 58300 | 58300 | 58400 | 58300 | 374 |
| 570 | 20240605 | 104400 | 11527168100 | 58400 | 58400 | 58500 | 58300 | 610 |
| 571 | 20240605 | 104300 | 11491562900 | 58500 | 58400 | 58500 | 58300 | 295 |
| 572 | 20240605 | 104200 | 11474351800 | 58500 | 58400 | 58500 | 58400 | 1065 |
| 573 | 20240605 | 104100 | 11412144400 | 58500 | 58300 | 58500 | 58300 | 640 |
| 574 | 20240605 | 104000 | 11374767000 | 58300 | 58300 | 58400 | 58300 | 288 |
| 575 | 20240605 | 103900 | 11357967600 | 58300 | 58300 | 58400 | 58300 | 457 |
| 576 | 20240605 | 103800 | 11331311700 | 58400 | 58300 | 58400 | 58300 | 214 |
| 577 | 20240605 | 103700 | 11318828600 | 58400 | 58300 | 58400 | 58300 | 522 |
| 578 | 20240605 | 103600 | 11288388400 | 58400 | 58400 | 58500 | 58300 | 611 |
| 579 | 20240605 | 103500 | 11252711500 | 58400 | 58400 | 58500 | 58400 | 431 |
| 580 | 20240605 | 103400 | 11227539000 | 58400 | 58500 | 58600 | 58400 | 600 |
| 581 | 20240605 | 103300 | 11192486500 | 58500 | 58400 | 58600 | 58400 | 609 |
| 582 | 20240605 | 103200 | 11156884000 | 58400 | 58400 | 58500 | 58400 | 672 |
| 583 | 20240605 | 103100 | 11117630800 | 58400 | 58500 | 58600 | 58400 | 292 |
| 584 | 20240605 | 103000 | 11100567300 | 58400 | 58400 | 58600 | 58400 | 660 |
| 585 | 20240605 | 102900 | 11061986400 | 58500 | 58400 | 58500 | 58400 | 401 |
| 586 | 20240605 | 102800 | 11038562300 | 58400 | 58600 | 58600 | 58400 | 394 |
| 587 | 20240605 | 102700 | 11015534600 | 58600 | 58400 | 58600 | 58400 | 343 |
| 588 | 20240605 | 102600 | 10995480400 | 58500 | 58500 | 58600 | 58400 | 742 |
| 589 | 20240605 | 102500 | 10952068500 | 58500 | 58600 | 58600 | 58400 | 586 |
| 590 | 20240605 | 102400 | 10917783000 | 58500 | 58400 | 58600 | 58400 | 727 |
| 591 | 20240605 | 102300 | 10875264100 | 58400 | 58400 | 58500 | 58400 | 618 |
| 592 | 20240605 | 102200 | 10839152500 | 58400 | 58500 | 58600 | 58400 | 1443 |
| 593 | 20240605 | 102100 | 10754741300 | 58600 | 58400 | 58600 | 58400 | 924 |
| 594 | 20240605 | 102000 | 10700701400 | 58400 | 58400 | 58600 | 58400 | 735 |
| 595 | 20240605 | 101900 | 10657739200 | 58400 | 58400 | 58500 | 58400 | 303 |
| 596 | 20240605 | 101800 | 10640041100 | 58500 | 58400 | 58500 | 58400 | 510 |
| 597 | 20240605 | 101700 | 10610232900 | 58400 | 58400 | 58500 | 58400 | 473 |
| 598 | 20240605 | 101600 | 10582583500 | 58400 | 58500 | 58600 | 58400 | 410 |
| 599 | 20240605 | 101500 | 10558617000 | 58600 | 58400 | 58600 | 58400 | 710 |
| 600 | 20240605 | 101400 | 10517112100 | 58400 | 58400 | 58500 | 58400 | 554 |
| 601 | 20240605 | 101300 | 10484755100 | 58500 | 58500 | 58600 | 58500 | 1712 |
| 602 | 20240605 | 101200 | 10384597400 | 58600 | 58600 | 58700 | 58500 | 752 |
| 603 | 20240605 | 101100 | 10340526400 | 58600 | 58600 | 58700 | 58600 | 265 |
| 604 | 20240605 | 101000 | 10324990400 | 58600 | 58500 | 58600 | 58500 | 901 |
| 605 | 20240605 | 100900 | 10272214400 | 58600 | 58700 | 58800 | 58600 | 1071 |
| 606 | 20240605 | 100800 | 10209407400 | 58600 | 58600 | 58800 | 58600 | 952 |
| 607 | 20240605 | 100700 | 10153558800 | 58600 | 58600 | 58700 | 58500 | 523 |
| 608 | 20240605 | 100600 | 10122923500 | 58600 | 58500 | 58700 | 58500 | 1252 |
| 609 | 20240605 | 100500 | 10049566600 | 58500 | 58400 | 58600 | 58400 | 1858 |
| 610 | 20240605 | 100400 | 9940711200 | 58400 | 58400 | 58600 | 58400 | 471 |
| 611 | 20240605 | 100300 | 9913190100 | 58400 | 58200 | 58600 | 58200 | 2746 |
| 612 | 20240605 | 100200 | 9752710400 | 58200 | 58300 | 58300 | 58200 | 1142 |
| 613 | 20240605 | 100100 | 9686179100 | 58300 | 58300 | 58400 | 58200 | 783 |
| 614 | 20240605 | 100000 | 9640554300 | 58300 | 58400 | 58400 | 58300 | 1030 |
| 615 | 20240605 | 095900 | 9580487200 | 58300 | 58300 | 58400 | 58300 | 1343 |
| 616 | 20240605 | 095800 | 9502093900 | 58300 | 58200 | 58400 | 58100 | 3437 |
| 617 | 20240605 | 095700 | 9301792300 | 58300 | 58100 | 58300 | 58100 | 1335 |
| 618 | 20240605 | 095600 | 9224035400 | 58100 | 58100 | 58200 | 58100 | 1055 |
| 619 | 20240605 | 095500 | 9162727900 | 58100 | 58200 | 58300 | 58100 | 780 |
| 620 | 20240605 | 095400 | 9117346700 | 58300 | 58200 | 58300 | 58200 | 642 |
| 621 | 20240605 | 095300 | 9079974600 | 58300 | 58200 | 58400 | 58200 | 1022 |
| 622 | 20240605 | 095200 | 9020396800 | 58300 | 58300 | 58400 | 58100 | 1216 |
| 623 | 20240605 | 095100 | 8949572800 | 58300 | 58200 | 58400 | 58100 | 2500 |
| 624 | 20240605 | 095000 | 8803966000 | 58100 | 58100 | 58200 | 58000 | 1349 |
| 625 | 20240605 | 094900 | 8725552900 | 58200 | 58300 | 58400 | 57900 | 13139 |
| 626 | 20240605 | 094800 | 7962303300 | 58200 | 58300 | 58400 | 58200 | 1764 |
| 627 | 20240605 | 094700 | 7859521000 | 58300 | 58300 | 58400 | 58200 | 1860 |
| 628 | 20240605 | 094600 | 7751084800 | 58300 | 58400 | 58400 | 58300 | 1651 |
| 629 | 20240605 | 094500 | 7654823500 | 58400 | 58400 | 58400 | 58300 | 1335 |
| 630 | 20240605 | 094400 | 7576889000 | 58400 | 58400 | 58500 | 58300 | 1518 |
| 631 | 20240605 | 094300 | 7488267900 | 58400 | 58400 | 58500 | 58300 | 1656 |
| 632 | 20240605 | 094200 | 7391552500 | 58400 | 58500 | 58500 | 58400 | 423 |
| 633 | 20240605 | 094100 | 7366832300 | 58400 | 58400 | 58500 | 58400 | 576 |
| 634 | 20240605 | 094000 | 7333162200 | 58400 | 58500 | 58600 | 58400 | 479 |
| 635 | 20240605 | 093900 | 7305154800 | 58500 | 58500 | 58600 | 58400 | 582 |
| 636 | 20240605 | 093800 | 7271140300 | 58400 | 58400 | 58500 | 58400 | 3376 |
| 637 | 20240605 | 093700 | 7073783700 | 58400 | 58400 | 58500 | 58400 | 578 |
| 638 | 20240605 | 093600 | 7040026900 | 58400 | 58400 | 58600 | 58400 | 1758 |
| 639 | 20240605 | 093500 | 6937252800 | 58300 | 58400 | 58500 | 58300 | 3004 |
| 640 | 20240605 | 093400 | 6761950600 | 58500 | 58300 | 58500 | 58300 | 1235 |
| 641 | 20240605 | 093300 | 6689808300 | 58300 | 58400 | 58500 | 58300 | 6079 |
| 642 | 20240605 | 093200 | 6335010400 | 58400 | 58700 | 58700 | 58400 | 5424 |
| 643 | 20240605 | 093100 | 6017585100 | 58700 | 58600 | 58700 | 58600 | 836 |
| 644 | 20240605 | 093000 | 5968574000 | 58600 | 58600 | 58800 | 58500 | 1581 |
| 645 | 20240605 | 092900 | 5875937900 | 58600 | 58700 | 58800 | 58600 | 1753 |
| 646 | 20240605 | 092800 | 5772987900 | 58600 | 58700 | 58700 | 58600 | 1178 |
| 647 | 20240605 | 092700 | 5703894000 | 58700 | 58800 | 58800 | 58700 | 1267 |
| 648 | 20240605 | 092600 | 5629495200 | 58800 | 58700 | 58800 | 58600 | 1890 |
| 649 | 20240605 | 092500 | 5518568400 | 58600 | 58700 | 58700 | 58600 | 229 |
| 650 | 20240605 | 092400 | 5505137800 | 58600 | 58600 | 58800 | 58500 | 1924 |
| 651 | 20240605 | 092300 | 5392280500 | 58500 | 58500 | 58700 | 58500 | 2171 |
| 652 | 20240605 | 092200 | 5265197700 | 58500 | 58600 | 58700 | 58500 | 721 |
| 653 | 20240605 | 092100 | 5222967300 | 58500 | 58500 | 58700 | 58500 | 2692 |
| 654 | 20240605 | 092000 | 5065254000 | 58500 | 58400 | 58600 | 58400 | 2084 |
| 655 | 20240605 | 091900 | 4943378100 | 58400 | 58400 | 58500 | 58300 | 5234 |
| 656 | 20240605 | 091800 | 4637929900 | 58500 | 58600 | 58600 | 58400 | 3385 |
| 657 | 20240605 | 091700 | 4440110500 | 58500 | 58700 | 58800 | 58500 | 2899 |
| 658 | 20240605 | 091600 | 4270192200 | 58700 | 58700 | 58900 | 58600 | 2728 |
| 659 | 20240605 | 091500 | 4109952400 | 58800 | 58700 | 58800 | 58600 | 957 |
| 660 | 20240605 | 091400 | 4053766600 | 58700 | 58700 | 58700 | 58600 | 788 |
| 661 | 20240605 | 091300 | 4007585500 | 58600 | 58800 | 58800 | 58600 | 1763 |
| 662 | 20240605 | 091200 | 3904228500 | 58600 | 58500 | 58700 | 58300 | 4481 |
| 663 | 20240605 | 091100 | 3642209900 | 58500 | 58800 | 58800 | 58500 | 6616 |
| 664 | 20240605 | 091000 | 3254617800 | 58800 | 59000 | 59000 | 58600 | 6511 |
| 665 | 20240605 | 090900 | 2871898900 | 59000 | 59000 | 59100 | 58900 | 2323 |
| 666 | 20240605 | 090800 | 2734796100 | 59100 | 59000 | 59100 | 59000 | 626 |
| 667 | 20240605 | 090700 | 2697847800 | 59000 | 59100 | 59200 | 59000 | 1750 |
| 668 | 20240605 | 090600 | 2594305900 | 59000 | 59200 | 59200 | 58800 | 13691 |
| 669 | 20240605 | 090500 | 1786434200 | 59200 | 59400 | 59400 | 59100 | 4734 |
| 670 | 20240605 | 090400 | 1506058200 | 59300 | 59500 | 59500 | 59200 | 4480 |
| 671 | 20240605 | 090300 | 1240394900 | 59500 | 59500 | 59600 | 59300 | 2920 |
| 672 | 20240605 | 090200 | 1066980200 | 59400 | 59400 | 59600 | 59400 | 3833 |
| 673 | 20240605 | 090100 | 839121600 | 59400 | 59700 | 59700 | 59200 | 3371 |
| 674 | 20240605 | 090000 | 639117500 | 59500 | 59400 | 59700 | 59300 | 10691 |