36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 13477 |
| 3 | 20240610 | 200700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240610 | 200600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240610 | 200500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240610 | 200400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240610 | 200300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240610 | 200200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240610 | 200100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240610 | 200000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240610 | 195900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240610 | 195800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240610 | 195700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240610 | 195600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240610 | 195500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240610 | 195400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240610 | 195300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240610 | 195200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240610 | 195100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240610 | 195000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240610 | 194900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240610 | 194800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240610 | 194700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240610 | 194600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240610 | 194500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240610 | 194400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240610 | 194300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240610 | 194200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240610 | 194100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240610 | 194000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240610 | 193900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240610 | 193800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 13477 |
| 33 | 20240610 | 193700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240610 | 193600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240610 | 193500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240610 | 193400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240610 | 193300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240610 | 193200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240610 | 193100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240610 | 193000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240610 | 192900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240610 | 192800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240610 | 192700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240610 | 192600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240610 | 192500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240610 | 192400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240610 | 192300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240610 | 192200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240610 | 192100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240610 | 192000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240610 | 191900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240610 | 191800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240610 | 191700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240610 | 191600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240610 | 191500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240610 | 191400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240610 | 191300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240610 | 191200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240610 | 191100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240610 | 191000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240610 | 190900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240610 | 190800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 13477 |
| 63 | 20240610 | 190700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240610 | 190600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240610 | 190500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240610 | 190400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240610 | 190300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240610 | 190200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240610 | 190100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240610 | 190000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240610 | 185900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240610 | 185800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240610 | 185700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240610 | 185600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240610 | 185500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240610 | 185400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240610 | 185300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240610 | 185200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240610 | 185100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240610 | 185000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240610 | 184900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240610 | 184800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240610 | 184700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240610 | 184600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240610 | 184500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240610 | 184400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240610 | 184300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240610 | 184200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240610 | 184100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240610 | 184000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240610 | 183900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240610 | 183800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 13477 |
| 93 | 20240610 | 183700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240610 | 183600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240610 | 183500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240610 | 183400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240610 | 183300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240610 | 183200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240610 | 183100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240610 | 183000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240610 | 182900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240610 | 182800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240610 | 182700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240610 | 182600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240610 | 182500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240610 | 182400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240610 | 182300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240610 | 182200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240610 | 182100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240610 | 182000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240610 | 181900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240610 | 181800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240610 | 181700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240610 | 181600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240610 | 181500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240610 | 181400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240610 | 181300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240610 | 181200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240610 | 181100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240610 | 181000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240610 | 180900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240610 | 180800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 13477 |
| 123 | 20240610 | 180700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240610 | 180600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240610 | 180500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240610 | 180400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240610 | 180300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240610 | 180200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240610 | 180100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240610 | 180000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240610 | 175900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240610 | 175800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240610 | 175700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240610 | 175600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240610 | 175500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240610 | 175400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240610 | 175300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240610 | 175200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240610 | 175100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240610 | 175000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240610 | 174900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240610 | 174800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240610 | 174700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240610 | 174600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240610 | 174500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240610 | 174400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240610 | 174300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240610 | 174200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240610 | 174100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240610 | 174000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240610 | 173900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240610 | 173800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 13477 |
| 153 | 20240610 | 173700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240610 | 173600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240610 | 173500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240610 | 173400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240610 | 173300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240610 | 173200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240610 | 173100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240610 | 173000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240610 | 172900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240610 | 172800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240610 | 172700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240610 | 172600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240610 | 172500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240610 | 172400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240610 | 172300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240610 | 172200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240610 | 172100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240610 | 172000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240610 | 171900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240610 | 171800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240610 | 171700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240610 | 171600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240610 | 171500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240610 | 171400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240610 | 171300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240610 | 171200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240610 | 171100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240610 | 171000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240610 | 170900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240610 | 170800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 13477 |
| 183 | 20240610 | 170700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240610 | 170600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240610 | 170500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240610 | 170400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240610 | 170300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240610 | 170200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240610 | 170100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240610 | 170000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240610 | 165900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240610 | 165800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240610 | 165700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240610 | 165600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240610 | 165500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240610 | 165400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240610 | 165300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240610 | 165200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240610 | 165100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240610 | 165000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240610 | 164900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240610 | 164800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240610 | 164700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20240610 | 164600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240610 | 164500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240610 | 164400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240610 | 164300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240610 | 164200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240610 | 164100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240610 | 164000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240610 | 163900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240610 | 163800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 13477 |
| 213 | 20240610 | 163700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240610 | 163600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240610 | 163500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240610 | 163400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20240610 | 163300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20240610 | 163200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20240610 | 163100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20240610 | 163000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20240610 | 162900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20240610 | 162800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20240610 | 162700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20240610 | 162600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20240610 | 162500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20240610 | 162400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20240610 | 162300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20240610 | 162200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20240610 | 162100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20240610 | 162000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20240610 | 161900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20240610 | 161800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20240610 | 161700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20240610 | 161600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20240610 | 161500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20240610 | 161400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20240610 | 161300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20240610 | 161200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20240610 | 161100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20240610 | 161000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20240610 | 160900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20240610 | 160800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 13477 |
| 243 | 20240610 | 160700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20240610 | 160600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20240610 | 160500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20240610 | 160400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20240610 | 160300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20240610 | 160200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20240610 | 160100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20240610 | 160000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 251 | 20240610 | 155900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 252 | 20240610 | 155800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 253 | 20240610 | 155700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20240610 | 155600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20240610 | 155500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20240610 | 155400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20240610 | 155300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20240610 | 155200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20240610 | 155100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20240610 | 155000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20240610 | 154900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20240610 | 154800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20240610 | 154700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20240610 | 154600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 265 | 20240610 | 154500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 266 | 20240610 | 154400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 267 | 20240610 | 154300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 268 | 20240610 | 154200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 269 | 20240610 | 154100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 270 | 20240610 | 154000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 271 | 20240610 | 153900 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 272 | 20240610 | 153800 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 13477 |
| 273 | 20240610 | 153700 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 274 | 20240610 | 153600 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 275 | 20240610 | 153500 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 276 | 20240610 | 153400 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 277 | 20240610 | 153300 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 278 | 20240610 | 153200 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 279 | 20240610 | 153100 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 280 | 20240610 | 153000 | 24260095700 | 57600 | 57600 | 57600 | 57600 | 13477 |
| 281 | 20240610 | 152900 | 23483820500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 282 | 20240610 | 152800 | 23483820500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 283 | 20240610 | 152700 | 23483820500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 284 | 20240610 | 152600 | 23483820500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 285 | 20240610 | 152500 | 23483820500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 286 | 20240610 | 152400 | 23483820500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 287 | 20240610 | 152300 | 23483820500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 288 | 20240610 | 152200 | 23483820500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 289 | 20240610 | 152100 | 23483820500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 290 | 20240610 | 152000 | 23483820500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 291 | 20240610 | 151900 | 23483820500 | 57600 | 57500 | 57600 | 57400 | 1566 |
| 292 | 20240610 | 151800 | 23393739600 | 57500 | 57700 | 57700 | 57400 | 801 |
| 293 | 20240610 | 151700 | 23347690300 | 57500 | 57700 | 57700 | 57400 | 4966 |
| 294 | 20240610 | 151600 | 23061873400 | 57700 | 57700 | 57700 | 57500 | 3377 |
| 295 | 20240610 | 151500 | 22867336700 | 57700 | 57700 | 57700 | 57600 | 1711 |
| 296 | 20240610 | 151400 | 22768671200 | 57700 | 57700 | 57700 | 57600 | 1460 |
| 297 | 20240610 | 151300 | 22684435200 | 57700 | 57700 | 57700 | 57500 | 969 |
| 298 | 20240610 | 151200 | 22628586100 | 57700 | 57600 | 57700 | 57500 | 5185 |
| 299 | 20240610 | 151100 | 22329630900 | 57600 | 57500 | 57600 | 57400 | 2043 |
| 300 | 20240610 | 151000 | 22212221300 | 57500 | 57400 | 57500 | 57300 | 1747 |
| 301 | 20240610 | 150900 | 22111948200 | 57400 | 57300 | 57400 | 57300 | 462 |
| 302 | 20240610 | 150800 | 22085442700 | 57400 | 57400 | 57500 | 57300 | 1447 |
| 303 | 20240610 | 150700 | 22002379700 | 57400 | 57300 | 57400 | 57200 | 1697 |
| 304 | 20240610 | 150600 | 21905056200 | 57300 | 57300 | 57300 | 57200 | 595 |
| 305 | 20240610 | 150500 | 21870983100 | 57300 | 57200 | 57300 | 57100 | 1116 |
| 306 | 20240610 | 150400 | 21807135800 | 57100 | 57100 | 57300 | 57000 | 593 |
| 307 | 20240610 | 150300 | 21773243500 | 57100 | 57200 | 57300 | 57000 | 1030 |
| 308 | 20240610 | 150200 | 21714338400 | 57200 | 57200 | 57200 | 57000 | 596 |
| 309 | 20240610 | 150100 | 21680291600 | 57200 | 57100 | 57200 | 57100 | 864 |
| 310 | 20240610 | 150000 | 21630891000 | 57100 | 57100 | 57200 | 57100 | 1258 |
| 311 | 20240610 | 145900 | 21559032200 | 57100 | 57100 | 57200 | 57100 | 408 |
| 312 | 20240610 | 145800 | 21535726400 | 57200 | 57200 | 57300 | 57100 | 1527 |
| 313 | 20240610 | 145700 | 21448408500 | 57300 | 57200 | 57300 | 57100 | 650 |
| 314 | 20240610 | 145600 | 21411224900 | 57200 | 57100 | 57300 | 57100 | 773 |
| 315 | 20240610 | 145500 | 21367030800 | 57100 | 57200 | 57300 | 57100 | 1036 |
| 316 | 20240610 | 145400 | 21307816000 | 57200 | 57200 | 57200 | 57100 | 628 |
| 317 | 20240610 | 145300 | 21271916500 | 57200 | 57100 | 57300 | 57100 | 975 |
| 318 | 20240610 | 145200 | 21216153200 | 57200 | 57100 | 57300 | 57100 | 593 |
| 319 | 20240610 | 145100 | 21182242700 | 57100 | 57200 | 57300 | 57100 | 1095 |
| 320 | 20240610 | 145000 | 21119588500 | 57300 | 57200 | 57300 | 57200 | 434 |
| 321 | 20240610 | 144900 | 21094740400 | 57300 | 57200 | 57300 | 57200 | 919 |
| 322 | 20240610 | 144800 | 21042135900 | 57300 | 57100 | 57300 | 57100 | 697 |
| 323 | 20240610 | 144700 | 21002243000 | 57200 | 57200 | 57300 | 57100 | 904 |
| 324 | 20240610 | 144600 | 20950546100 | 57200 | 57200 | 57200 | 57100 | 742 |
| 325 | 20240610 | 144500 | 20908145700 | 57300 | 57100 | 57300 | 57100 | 872 |
| 326 | 20240610 | 144400 | 20858282700 | 57200 | 57200 | 57300 | 57100 | 484 |
| 327 | 20240610 | 144300 | 20830615200 | 57200 | 57300 | 57300 | 57100 | 805 |
| 328 | 20240610 | 144200 | 20784587100 | 57200 | 57100 | 57300 | 57000 | 1806 |
| 329 | 20240610 | 144100 | 20681323800 | 57000 | 57000 | 57100 | 57000 | 811 |
| 330 | 20240610 | 144000 | 20635050900 | 57000 | 57100 | 57100 | 57000 | 556 |
| 331 | 20240610 | 143900 | 20603330700 | 57100 | 57000 | 57100 | 57000 | 1454 |
| 332 | 20240610 | 143800 | 20520352200 | 57100 | 57000 | 57100 | 57000 | 1138 |
| 333 | 20240610 | 143700 | 20455476300 | 57100 | 57000 | 57100 | 57000 | 245 |
| 334 | 20240610 | 143600 | 20441495000 | 57100 | 57000 | 57100 | 57000 | 683 |
| 335 | 20240610 | 143500 | 20402533000 | 57000 | 57100 | 57100 | 57000 | 438 |
| 336 | 20240610 | 143400 | 20377554100 | 57100 | 57100 | 57200 | 57000 | 1117 |
| 337 | 20240610 | 143300 | 20313824300 | 57000 | 57100 | 57100 | 57000 | 625 |
| 338 | 20240610 | 143200 | 20278147700 | 57000 | 56900 | 57100 | 56900 | 2189 |
| 339 | 20240610 | 143100 | 20153389200 | 56900 | 56800 | 57000 | 56800 | 612 |
| 340 | 20240610 | 143000 | 20118571400 | 56800 | 56900 | 57000 | 56800 | 591 |
| 341 | 20240610 | 142900 | 20084939000 | 56900 | 56800 | 56900 | 56700 | 372 |
| 342 | 20240610 | 142800 | 20063816700 | 56900 | 56800 | 56900 | 56800 | 2465 |
| 343 | 20240610 | 142700 | 19923760100 | 56900 | 56800 | 56900 | 56800 | 726 |
| 344 | 20240610 | 142600 | 19882482100 | 56800 | 56800 | 57000 | 56800 | 356 |
| 345 | 20240610 | 142500 | 19862243600 | 56800 | 56800 | 57000 | 56800 | 1055 |
| 346 | 20240610 | 142400 | 19802206300 | 56900 | 56900 | 57000 | 56800 | 802 |
| 347 | 20240610 | 142300 | 19756571700 | 57000 | 57000 | 57000 | 56800 | 1301 |
| 348 | 20240610 | 142200 | 19682530100 | 57000 | 57000 | 57000 | 56900 | 673 |
| 349 | 20240610 | 142100 | 19644215600 | 57000 | 57100 | 57100 | 56900 | 658 |
| 350 | 20240610 | 142000 | 19606713100 | 57000 | 57100 | 57100 | 56900 | 1008 |
| 351 | 20240610 | 141900 | 19549278500 | 57000 | 56900 | 57100 | 56900 | 538 |
| 352 | 20240610 | 141800 | 19518619100 | 57000 | 57100 | 57100 | 56900 | 864 |
| 353 | 20240610 | 141700 | 19469375300 | 57000 | 57000 | 57100 | 56900 | 828 |
| 354 | 20240610 | 141600 | 19422154900 | 57000 | 57000 | 57100 | 57000 | 663 |
| 355 | 20240610 | 141500 | 19384341300 | 57100 | 57000 | 57200 | 57000 | 739 |
| 356 | 20240610 | 141400 | 19342166500 | 57000 | 57000 | 57200 | 56900 | 347 |
| 357 | 20240610 | 141300 | 19322375400 | 56900 | 57200 | 57300 | 56900 | 4298 |
| 358 | 20240610 | 141200 | 19077013200 | 57200 | 57100 | 57300 | 57100 | 1115 |
| 359 | 20240610 | 141100 | 19013236400 | 57200 | 57300 | 57300 | 57100 | 1528 |
| 360 | 20240610 | 141000 | 18925841300 | 57100 | 57100 | 57400 | 57100 | 3905 |
| 361 | 20240610 | 140900 | 18702333600 | 57200 | 57100 | 57200 | 57100 | 923 |
| 362 | 20240610 | 140800 | 18649568100 | 57100 | 57200 | 57200 | 57100 | 636 |
| 363 | 20240610 | 140700 | 18613226700 | 57200 | 57100 | 57200 | 57000 | 2197 |
| 364 | 20240610 | 140600 | 18487772900 | 57100 | 57000 | 57100 | 56900 | 2328 |
| 365 | 20240610 | 140500 | 18355060500 | 57000 | 57000 | 57000 | 56900 | 546 |
| 366 | 20240610 | 140400 | 18323978300 | 56900 | 57000 | 57000 | 56800 | 857 |
| 367 | 20240610 | 140300 | 18275204200 | 57000 | 56900 | 57000 | 56700 | 1292 |
| 368 | 20240610 | 140200 | 18201732600 | 56800 | 56800 | 57000 | 56800 | 1174 |
| 369 | 20240610 | 140100 | 18134980900 | 56800 | 56700 | 56900 | 56700 | 517 |
| 370 | 20240610 | 140000 | 18105582100 | 56700 | 56900 | 56900 | 56700 | 656 |
| 371 | 20240610 | 135900 | 18068359800 | 56800 | 56700 | 56900 | 56700 | 523 |
| 372 | 20240610 | 135800 | 18038651500 | 56900 | 56800 | 56900 | 56700 | 1906 |
| 373 | 20240610 | 135700 | 17930478900 | 56800 | 56700 | 56800 | 56700 | 483 |
| 374 | 20240610 | 135600 | 17903062700 | 56800 | 56700 | 56900 | 56700 | 763 |
| 375 | 20240610 | 135500 | 17859764100 | 56700 | 56800 | 56900 | 56700 | 943 |
| 376 | 20240610 | 135400 | 17806220600 | 56800 | 56700 | 56900 | 56700 | 1734 |
| 377 | 20240610 | 135300 | 17707719200 | 56700 | 56800 | 56900 | 56700 | 874 |
| 378 | 20240610 | 135200 | 17658112900 | 56700 | 56700 | 56800 | 56700 | 1247 |
| 379 | 20240610 | 135100 | 17587343200 | 56800 | 56700 | 56800 | 56600 | 579 |
| 380 | 20240610 | 135000 | 17554505700 | 56700 | 56700 | 56800 | 56600 | 1430 |
| 381 | 20240610 | 134900 | 17473428300 | 56800 | 56800 | 56900 | 56700 | 452 |
| 382 | 20240610 | 134800 | 17447749700 | 56800 | 56700 | 56900 | 56700 | 1194 |
| 383 | 20240610 | 134700 | 17379933400 | 56700 | 56800 | 56900 | 56700 | 573 |
| 384 | 20240610 | 134600 | 17347416100 | 56800 | 56700 | 56800 | 56700 | 547 |
| 385 | 20240610 | 134500 | 17316373700 | 56800 | 56800 | 56900 | 56700 | 685 |
| 386 | 20240610 | 134400 | 17277488600 | 56700 | 56800 | 56900 | 56700 | 677 |
| 387 | 20240610 | 134300 | 17239042200 | 56700 | 56900 | 56900 | 56700 | 653 |
| 388 | 20240610 | 134200 | 17201947800 | 56900 | 56700 | 56900 | 56700 | 417 |
| 389 | 20240610 | 134100 | 17178274200 | 56800 | 56800 | 56800 | 56700 | 377 |
| 390 | 20240610 | 134000 | 17156871000 | 56900 | 56800 | 57000 | 56700 | 1922 |
| 391 | 20240610 | 133900 | 17047535800 | 56700 | 56900 | 56900 | 56700 | 361 |
| 392 | 20240610 | 133800 | 17027033700 | 56900 | 56800 | 56900 | 56700 | 414 |
| 393 | 20240610 | 133700 | 17003508600 | 56800 | 56900 | 56900 | 56700 | 389 |
| 394 | 20240610 | 133600 | 16981420600 | 56900 | 56700 | 56900 | 56700 | 1043 |
| 395 | 20240610 | 133500 | 16922201800 | 56800 | 56900 | 56900 | 56700 | 707 |
| 396 | 20240610 | 133400 | 16882068200 | 56800 | 56800 | 56900 | 56800 | 236 |
| 397 | 20240610 | 133300 | 16868656600 | 56800 | 56800 | 56900 | 56700 | 820 |
| 398 | 20240610 | 133200 | 16822083700 | 56800 | 56800 | 56900 | 56700 | 1339 |
| 399 | 20240610 | 133100 | 16746022000 | 56700 | 56800 | 56800 | 56700 | 590 |
| 400 | 20240610 | 133000 | 16712550400 | 56800 | 56900 | 56900 | 56700 | 374 |
| 401 | 20240610 | 132900 | 16691310100 | 56800 | 56800 | 56900 | 56700 | 2574 |
| 402 | 20240610 | 132800 | 16544972900 | 56800 | 56600 | 56800 | 56600 | 518 |
| 403 | 20240610 | 132700 | 16515614200 | 56600 | 56700 | 56800 | 56600 | 1464 |
| 404 | 20240610 | 132600 | 16432661400 | 56700 | 56800 | 56800 | 56600 | 1413 |
| 405 | 20240610 | 132500 | 16352673300 | 56600 | 56600 | 56800 | 56500 | 932 |
| 406 | 20240610 | 132400 | 16299862900 | 56700 | 56600 | 56700 | 56500 | 554 |
| 407 | 20240610 | 132300 | 16268514800 | 56600 | 56500 | 56700 | 56500 | 848 |
| 408 | 20240610 | 132200 | 16220526700 | 56500 | 56600 | 56700 | 56500 | 857 |
| 409 | 20240610 | 132100 | 16172019500 | 56700 | 56600 | 56700 | 56600 | 674 |
| 410 | 20240610 | 132000 | 16133834200 | 56700 | 56700 | 56800 | 56600 | 815 |
| 411 | 20240610 | 131900 | 16087637700 | 56800 | 56700 | 56800 | 56700 | 583 |
| 412 | 20240610 | 131800 | 16054559600 | 56700 | 56600 | 56800 | 56600 | 2396 |
| 413 | 20240610 | 131700 | 15918675700 | 56700 | 56600 | 56700 | 56500 | 1318 |
| 414 | 20240610 | 131600 | 15844087600 | 56600 | 56600 | 56600 | 56500 | 1457 |
| 415 | 20240610 | 131500 | 15761697200 | 56500 | 56600 | 56700 | 56500 | 729 |
| 416 | 20240610 | 131400 | 15720414500 | 56500 | 56600 | 56700 | 56500 | 777 |
| 417 | 20240610 | 131300 | 15676468600 | 56500 | 56500 | 56600 | 56400 | 607 |
| 418 | 20240610 | 131200 | 15642168700 | 56400 | 56500 | 56600 | 56400 | 798 |
| 419 | 20240610 | 131100 | 15597059300 | 56600 | 56500 | 56600 | 56400 | 2039 |
| 420 | 20240610 | 131000 | 15481817900 | 56600 | 56500 | 56700 | 56500 | 653 |
| 421 | 20240610 | 130900 | 15444904300 | 56500 | 56600 | 56700 | 56500 | 528 |
| 422 | 20240610 | 130800 | 15415043400 | 56500 | 56500 | 56700 | 56500 | 1285 |
| 423 | 20240610 | 130700 | 15342345800 | 56600 | 56600 | 56700 | 56500 | 986 |
| 424 | 20240610 | 130600 | 15286593000 | 56600 | 56600 | 56700 | 56600 | 558 |
| 425 | 20240610 | 130500 | 15254989800 | 56700 | 56600 | 56800 | 56600 | 513 |
| 426 | 20240610 | 130400 | 15225918600 | 56700 | 56700 | 56800 | 56600 | 325 |
| 427 | 20240610 | 130300 | 15207510700 | 56700 | 56600 | 56800 | 56600 | 898 |
| 428 | 20240610 | 130200 | 15156596500 | 56600 | 56700 | 56700 | 56600 | 506 |
| 429 | 20240610 | 130100 | 15127933200 | 56700 | 56800 | 56800 | 56600 | 354 |
| 430 | 20240610 | 130000 | 15107865100 | 56800 | 56800 | 56800 | 56600 | 782 |
| 431 | 20240610 | 125900 | 15063520800 | 56800 | 56700 | 56800 | 56600 | 452 |
| 432 | 20240610 | 125800 | 15037920100 | 56800 | 56800 | 56800 | 56600 | 786 |
| 433 | 20240610 | 125700 | 14993353700 | 56800 | 56700 | 56900 | 56700 | 687 |
| 434 | 20240610 | 125600 | 14954369500 | 56800 | 56900 | 56900 | 56700 | 394 |
| 435 | 20240610 | 125500 | 14931979500 | 56800 | 56700 | 56900 | 56700 | 602 |
| 436 | 20240610 | 125400 | 14897766900 | 56800 | 56800 | 56900 | 56700 | 2959 |
| 437 | 20240610 | 125300 | 14729632600 | 56900 | 56900 | 57000 | 56800 | 481 |
| 438 | 20240610 | 125200 | 14702266100 | 56900 | 56800 | 56900 | 56800 | 509 |
| 439 | 20240610 | 125100 | 14673321500 | 56900 | 56900 | 56900 | 56800 | 248 |
| 440 | 20240610 | 125000 | 14659215800 | 56900 | 56900 | 57000 | 56800 | 321 |
| 441 | 20240610 | 124900 | 14640944300 | 57000 | 56900 | 57000 | 56800 | 2557 |
| 442 | 20240610 | 124800 | 14495430100 | 56900 | 56700 | 56900 | 56600 | 928 |
| 443 | 20240610 | 124700 | 14442741400 | 56800 | 56800 | 56800 | 56600 | 877 |
| 444 | 20240610 | 124600 | 14392950400 | 56600 | 56600 | 56800 | 56600 | 324 |
| 445 | 20240610 | 124500 | 14374585000 | 56700 | 56600 | 56800 | 56600 | 1062 |
| 446 | 20240610 | 124400 | 14314415000 | 56700 | 56700 | 56800 | 56600 | 1102 |
| 447 | 20240610 | 124300 | 14251950400 | 56500 | 56700 | 56700 | 56500 | 393 |
| 448 | 20240610 | 124200 | 14229724000 | 56600 | 56700 | 56700 | 56500 | 1023 |
| 449 | 20240610 | 124100 | 14171808600 | 56600 | 56600 | 56800 | 56500 | 493 |
| 450 | 20240610 | 124000 | 14143873500 | 56700 | 56700 | 56800 | 56500 | 672 |
| 451 | 20240610 | 123900 | 14105826100 | 56800 | 56700 | 56800 | 56600 | 599 |
| 452 | 20240610 | 123800 | 14071858900 | 56700 | 56700 | 56800 | 56500 | 1533 |
| 453 | 20240610 | 123700 | 13985006600 | 56700 | 56700 | 56700 | 56600 | 249 |
| 454 | 20240610 | 123600 | 13970900900 | 56600 | 56700 | 56800 | 56600 | 1457 |
| 455 | 20240610 | 123500 | 13888298900 | 56700 | 56700 | 56800 | 56600 | 362 |
| 456 | 20240610 | 123400 | 13867776600 | 56700 | 56600 | 56800 | 56600 | 274 |
| 457 | 20240610 | 123300 | 13852254200 | 56700 | 56700 | 56800 | 56600 | 496 |
| 458 | 20240610 | 123200 | 13824113400 | 56700 | 56600 | 56800 | 56600 | 736 |
| 459 | 20240610 | 123100 | 13782383600 | 56700 | 56600 | 56800 | 56600 | 346 |
| 460 | 20240610 | 123000 | 13762775400 | 56600 | 56600 | 56800 | 56600 | 1405 |
| 461 | 20240610 | 122900 | 13683223600 | 56700 | 56700 | 56800 | 56600 | 443 |
| 462 | 20240610 | 122800 | 13658125100 | 56800 | 56600 | 56800 | 56500 | 1857 |
| 463 | 20240610 | 122700 | 13552967600 | 56600 | 56600 | 56800 | 56600 | 485 |
| 464 | 20240610 | 122600 | 13525469900 | 56700 | 56700 | 56800 | 56500 | 349 |
| 465 | 20240610 | 122500 | 13505682800 | 56800 | 56500 | 56800 | 56500 | 1566 |
| 466 | 20240610 | 122400 | 13417071300 | 56500 | 56700 | 56700 | 56500 | 521 |
| 467 | 20240610 | 122300 | 13387588300 | 56600 | 56700 | 56700 | 56500 | 1119 |
| 468 | 20240610 | 122200 | 13324314900 | 56700 | 56600 | 56700 | 56500 | 285 |
| 469 | 20240610 | 122100 | 13308176500 | 56700 | 56600 | 56700 | 56500 | 744 |
| 470 | 20240610 | 122000 | 13266059000 | 56600 | 56500 | 56700 | 56500 | 566 |
| 471 | 20240610 | 121900 | 13234021900 | 56600 | 56600 | 56700 | 56500 | 488 |
| 472 | 20240610 | 121800 | 13206396000 | 56600 | 56600 | 56800 | 56500 | 353 |
| 473 | 20240610 | 121700 | 13186404200 | 56600 | 56500 | 56800 | 56500 | 698 |
| 474 | 20240610 | 121600 | 13146850900 | 56600 | 56700 | 56800 | 56500 | 506 |
| 475 | 20240610 | 121500 | 13118191900 | 56600 | 56700 | 56800 | 56600 | 416 |
| 476 | 20240610 | 121400 | 13094607200 | 56700 | 56500 | 56800 | 56500 | 730 |
| 477 | 20240610 | 121300 | 13053223600 | 56600 | 56700 | 56700 | 56600 | 295 |
| 478 | 20240610 | 121200 | 13036524000 | 56800 | 56600 | 56800 | 56500 | 561 |
| 479 | 20240610 | 121100 | 13004725100 | 56700 | 56600 | 56700 | 56500 | 560 |
| 480 | 20240610 | 121000 | 12973026300 | 56600 | 56700 | 56700 | 56500 | 1031 |
| 481 | 20240610 | 120900 | 12914625500 | 56600 | 56600 | 56700 | 56500 | 570 |
| 482 | 20240610 | 120800 | 12882351100 | 56600 | 56600 | 56700 | 56500 | 338 |
| 483 | 20240610 | 120700 | 12863225400 | 56600 | 56600 | 56700 | 56500 | 715 |
| 484 | 20240610 | 120600 | 12822802700 | 56600 | 56500 | 56700 | 56400 | 858 |
| 485 | 20240610 | 120500 | 12774266000 | 56600 | 56500 | 56700 | 56500 | 216 |
| 486 | 20240610 | 120400 | 12762050400 | 56500 | 56600 | 56700 | 56500 | 444 |
| 487 | 20240610 | 120300 | 12736939700 | 56600 | 56500 | 56700 | 56500 | 479 |
| 488 | 20240610 | 120200 | 12709847600 | 56500 | 56500 | 56600 | 56400 | 649 |
| 489 | 20240610 | 120100 | 12673158900 | 56500 | 56600 | 56600 | 56500 | 295 |
| 490 | 20240610 | 120000 | 12656477100 | 56600 | 56700 | 56700 | 56500 | 615 |
| 491 | 20240610 | 115900 | 12621703800 | 56700 | 56500 | 56700 | 56500 | 417 |
| 492 | 20240610 | 115800 | 12598112900 | 56500 | 56500 | 56700 | 56500 | 360 |
| 493 | 20240610 | 115700 | 12577764300 | 56600 | 56500 | 56700 | 56400 | 720 |
| 494 | 20240610 | 115600 | 12537039200 | 56400 | 56500 | 56600 | 56400 | 702 |
| 495 | 20240610 | 115500 | 12497356900 | 56600 | 56500 | 56600 | 56500 | 604 |
| 496 | 20240610 | 115400 | 12463218700 | 56600 | 56700 | 56700 | 56500 | 594 |
| 497 | 20240610 | 115300 | 12429591700 | 56700 | 56600 | 56700 | 56500 | 461 |
| 498 | 20240610 | 115200 | 12403497300 | 56500 | 56500 | 56700 | 56500 | 368 |
| 499 | 20240610 | 115100 | 12382688100 | 56600 | 56700 | 56800 | 56500 | 272 |
| 500 | 20240610 | 115000 | 12367275700 | 56700 | 56700 | 56900 | 56500 | 6769 |
| 501 | 20240610 | 114900 | 11984648000 | 56600 | 56700 | 56900 | 56600 | 1920 |
| 502 | 20240610 | 114800 | 11875598600 | 56700 | 56700 | 56900 | 56700 | 493 |
| 503 | 20240610 | 114700 | 11847602900 | 56800 | 56700 | 56900 | 56700 | 414 |
| 504 | 20240610 | 114600 | 11824073700 | 56800 | 56600 | 56800 | 56600 | 698 |
| 505 | 20240610 | 114500 | 11784467400 | 56700 | 56600 | 56800 | 56600 | 435 |
| 506 | 20240610 | 114400 | 11759809400 | 56700 | 56700 | 56700 | 56600 | 523 |
| 507 | 20240610 | 114300 | 11730200300 | 56700 | 56700 | 56800 | 56600 | 589 |
| 508 | 20240610 | 114200 | 11696802700 | 56700 | 56800 | 56800 | 56600 | 191 |
| 509 | 20240610 | 114100 | 11685975600 | 56700 | 56700 | 56800 | 56600 | 533 |
| 510 | 20240610 | 114000 | 11655794300 | 56600 | 56800 | 56800 | 56600 | 479 |
| 511 | 20240610 | 113900 | 11628643500 | 56700 | 56600 | 56700 | 56500 | 1239 |
| 512 | 20240610 | 113800 | 11558515000 | 56700 | 56600 | 56700 | 56600 | 330 |
| 513 | 20240610 | 113700 | 11539823900 | 56600 | 56600 | 56800 | 56600 | 448 |
| 514 | 20240610 | 113600 | 11514443200 | 56700 | 56700 | 56800 | 56600 | 275 |
| 515 | 20240610 | 113500 | 11498853200 | 56800 | 56500 | 56800 | 56500 | 322 |
| 516 | 20240610 | 113400 | 11480609300 | 56700 | 56700 | 56800 | 56500 | 4795 |
| 517 | 20240610 | 113300 | 11209116400 | 56800 | 56700 | 56900 | 56700 | 546 |
| 518 | 20240610 | 113200 | 11178117900 | 56800 | 56800 | 56900 | 56700 | 1309 |
| 519 | 20240610 | 113100 | 11103777200 | 56900 | 56900 | 57000 | 56800 | 1116 |
| 520 | 20240610 | 113000 | 11040230000 | 57000 | 56900 | 57000 | 56800 | 922 |
| 521 | 20240610 | 112900 | 10987734700 | 57000 | 56800 | 57000 | 56800 | 1473 |
| 522 | 20240610 | 112800 | 10903910900 | 56900 | 56700 | 56900 | 56700 | 1802 |
| 523 | 20240610 | 112700 | 10801464400 | 56700 | 56700 | 56900 | 56700 | 598 |
| 524 | 20240610 | 112600 | 10767476800 | 56800 | 56700 | 56900 | 56600 | 443 |
| 525 | 20240610 | 112500 | 10742348200 | 56800 | 56600 | 56800 | 56600 | 645 |
| 526 | 20240610 | 112400 | 10705764500 | 56800 | 56700 | 56900 | 56600 | 1023 |
| 527 | 20240610 | 112300 | 10647698900 | 56600 | 56600 | 56800 | 56600 | 659 |
| 528 | 20240610 | 112200 | 10610324100 | 56700 | 56600 | 56800 | 56600 | 392 |
| 529 | 20240610 | 112100 | 10588081400 | 56700 | 56600 | 56800 | 56600 | 691 |
| 530 | 20240610 | 112000 | 10548926100 | 56600 | 56500 | 56800 | 56500 | 966 |
| 531 | 20240610 | 111900 | 10494182300 | 56600 | 56700 | 56900 | 56500 | 507 |
| 532 | 20240610 | 111800 | 10465424500 | 56800 | 56600 | 56800 | 56400 | 4940 |
| 533 | 20240610 | 111700 | 10185303300 | 56700 | 56600 | 56700 | 56500 | 759 |
| 534 | 20240610 | 111600 | 10142307000 | 56600 | 56700 | 56800 | 56500 | 785 |
| 535 | 20240610 | 111500 | 10097828600 | 56600 | 56600 | 56800 | 56600 | 733 |
| 536 | 20240610 | 111400 | 10056244200 | 56600 | 56700 | 56800 | 56400 | 605 |
| 537 | 20240610 | 111300 | 10021961400 | 56700 | 56700 | 56800 | 56400 | 974 |
| 538 | 20240610 | 111200 | 9966777800 | 56700 | 56600 | 56800 | 56500 | 4041 |
| 539 | 20240610 | 111100 | 9738039500 | 56700 | 56600 | 56700 | 56500 | 652 |
| 540 | 20240610 | 111000 | 9701100000 | 56700 | 56500 | 56700 | 56500 | 533 |
| 541 | 20240610 | 110900 | 9670900500 | 56600 | 56500 | 56800 | 56500 | 621 |
| 542 | 20240610 | 110800 | 9635745400 | 56800 | 56600 | 56800 | 56400 | 1945 |
| 543 | 20240610 | 110700 | 9525470200 | 56700 | 56500 | 56700 | 56400 | 789 |
| 544 | 20240610 | 110600 | 9480789200 | 56500 | 56500 | 56700 | 56400 | 904 |
| 545 | 20240610 | 110500 | 9429667100 | 56600 | 56500 | 56700 | 56400 | 517 |
| 546 | 20240610 | 110400 | 9400426200 | 56600 | 56300 | 56600 | 56300 | 2158 |
| 547 | 20240610 | 110300 | 9278418900 | 56400 | 56300 | 56500 | 56300 | 343 |
| 548 | 20240610 | 110200 | 9259073100 | 56300 | 56500 | 56500 | 56300 | 429 |
| 549 | 20240610 | 110100 | 9234889700 | 56300 | 56400 | 56500 | 56300 | 263 |
| 550 | 20240610 | 110000 | 9220052900 | 56400 | 56400 | 56500 | 56400 | 589 |
| 551 | 20240610 | 105900 | 9186807600 | 56400 | 56400 | 56500 | 56300 | 984 |
| 552 | 20240610 | 105800 | 9131320500 | 56300 | 56400 | 56500 | 56300 | 428 |
| 553 | 20240610 | 105700 | 9107168100 | 56500 | 56300 | 56500 | 56300 | 653 |
| 554 | 20240610 | 105600 | 9070316900 | 56300 | 56300 | 56400 | 56300 | 344 |
| 555 | 20240610 | 105500 | 9050939400 | 56400 | 56500 | 56500 | 56300 | 468 |
| 556 | 20240610 | 105400 | 9024535300 | 56500 | 56400 | 56500 | 56300 | 1567 |
| 557 | 20240610 | 105300 | 8936156000 | 56400 | 56300 | 56400 | 56200 | 343 |
| 558 | 20240610 | 105200 | 8916850200 | 56300 | 56300 | 56400 | 56200 | 319 |
| 559 | 20240610 | 105100 | 8898886700 | 56400 | 56300 | 56400 | 56200 | 1316 |
| 560 | 20240610 | 105000 | 8824787400 | 56400 | 56400 | 56400 | 56200 | 1178 |
| 561 | 20240610 | 104900 | 8758449400 | 56300 | 56300 | 56400 | 56300 | 887 |
| 562 | 20240610 | 104800 | 8708492400 | 56400 | 56300 | 56500 | 56300 | 787 |
| 563 | 20240610 | 104700 | 8664101000 | 56300 | 56300 | 56500 | 56300 | 510 |
| 564 | 20240610 | 104600 | 8635349000 | 56400 | 56400 | 56400 | 56200 | 1014 |
| 565 | 20240610 | 104500 | 8578238500 | 56200 | 56300 | 56400 | 56200 | 391 |
| 566 | 20240610 | 104400 | 8556212400 | 56400 | 56300 | 56400 | 56200 | 667 |
| 567 | 20240610 | 104300 | 8518646700 | 56400 | 56200 | 56400 | 56200 | 170 |
| 568 | 20240610 | 104200 | 8509064200 | 56300 | 56300 | 56500 | 56200 | 2096 |
| 569 | 20240610 | 104100 | 8390972500 | 56400 | 56400 | 56400 | 56300 | 378 |
| 570 | 20240610 | 104000 | 8369669100 | 56400 | 56300 | 56400 | 56300 | 602 |
| 571 | 20240610 | 103900 | 8335764000 | 56300 | 56300 | 56400 | 56300 | 349 |
| 572 | 20240610 | 103800 | 8316093600 | 56400 | 56400 | 56400 | 56300 | 1198 |
| 573 | 20240610 | 103700 | 8248630300 | 56400 | 56300 | 56400 | 56300 | 477 |
| 574 | 20240610 | 103600 | 8221757200 | 56400 | 56300 | 56400 | 56300 | 368 |
| 575 | 20240610 | 103500 | 8201005900 | 56300 | 56500 | 56500 | 56300 | 580 |
| 576 | 20240610 | 103400 | 8168314000 | 56400 | 56400 | 56500 | 56300 | 1709 |
| 577 | 20240610 | 103300 | 8071961300 | 56300 | 56300 | 56400 | 56300 | 676 |
| 578 | 20240610 | 103200 | 8033882300 | 56300 | 56400 | 56500 | 56300 | 593 |
| 579 | 20240610 | 103100 | 8000448300 | 56400 | 56400 | 56500 | 56300 | 683 |
| 580 | 20240610 | 103000 | 7961904800 | 56400 | 56500 | 56500 | 56400 | 811 |
| 581 | 20240610 | 102900 | 7916149100 | 56400 | 56500 | 56500 | 56400 | 1082 |
| 582 | 20240610 | 102800 | 7855057600 | 56500 | 56300 | 56500 | 56300 | 483 |
| 583 | 20240610 | 102700 | 7827800100 | 56300 | 56400 | 56500 | 56300 | 293 |
| 584 | 20240610 | 102600 | 7811273900 | 56400 | 56300 | 56500 | 56300 | 398 |
| 585 | 20240610 | 102500 | 7788837400 | 56300 | 56300 | 56500 | 56200 | 560 |
| 586 | 20240610 | 102400 | 7757290300 | 56500 | 56300 | 56500 | 56200 | 1140 |
| 587 | 20240610 | 102300 | 7693068400 | 56400 | 56400 | 56400 | 56300 | 354 |
| 588 | 20240610 | 102200 | 7673119100 | 56400 | 56300 | 56400 | 56300 | 240 |
| 589 | 20240610 | 102100 | 7659594800 | 56500 | 56400 | 56500 | 56300 | 1024 |
| 590 | 20240610 | 102000 | 7601873700 | 56300 | 56300 | 56500 | 56300 | 445 |
| 591 | 20240610 | 101900 | 7576790400 | 56300 | 56400 | 56500 | 56300 | 321 |
| 592 | 20240610 | 101800 | 7558696500 | 56300 | 56300 | 56600 | 56300 | 1120 |
| 593 | 20240610 | 101700 | 7495554400 | 56300 | 56400 | 56500 | 56300 | 556 |
| 594 | 20240610 | 101600 | 7464198300 | 56400 | 56500 | 56500 | 56300 | 587 |
| 595 | 20240610 | 101500 | 7431084400 | 56500 | 56500 | 56600 | 56400 | 627 |
| 596 | 20240610 | 101400 | 7395669200 | 56600 | 56400 | 56600 | 56400 | 493 |
| 597 | 20240610 | 101300 | 7367828300 | 56400 | 56400 | 56500 | 56400 | 540 |
| 598 | 20240610 | 101200 | 7337360100 | 56400 | 56300 | 56600 | 56300 | 1628 |
| 599 | 20240610 | 101100 | 7245457700 | 56400 | 56300 | 56400 | 56300 | 891 |
| 600 | 20240610 | 101000 | 7195271700 | 56400 | 56300 | 56400 | 56300 | 251 |
| 601 | 20240610 | 100900 | 7181132300 | 56300 | 56500 | 56500 | 56300 | 1185 |
| 602 | 20240610 | 100800 | 7114313600 | 56500 | 56400 | 56500 | 56300 | 829 |
| 603 | 20240610 | 100700 | 7067545300 | 56400 | 56200 | 56400 | 56200 | 2347 |
| 604 | 20240610 | 100600 | 6935365400 | 56300 | 56200 | 56300 | 56200 | 514 |
| 605 | 20240610 | 100500 | 6906454800 | 56200 | 56200 | 56400 | 56200 | 727 |
| 606 | 20240610 | 100400 | 6865530500 | 56200 | 56200 | 56300 | 56200 | 583 |
| 607 | 20240610 | 100300 | 6832750400 | 56200 | 56400 | 56400 | 56200 | 680 |
| 608 | 20240610 | 100200 | 6794488200 | 56300 | 56300 | 56400 | 56300 | 133 |
| 609 | 20240610 | 100100 | 6786991500 | 56300 | 56300 | 56400 | 56200 | 1027 |
| 610 | 20240610 | 100000 | 6729187700 | 56400 | 56200 | 56400 | 56200 | 683 |
| 611 | 20240610 | 095900 | 6690759900 | 56200 | 56400 | 56400 | 56200 | 985 |
| 612 | 20240610 | 095800 | 6635316100 | 56300 | 56300 | 56400 | 56300 | 787 |
| 613 | 20240610 | 095700 | 6590982400 | 56400 | 56300 | 56400 | 56200 | 264 |
| 614 | 20240610 | 095600 | 6576105800 | 56300 | 56300 | 56400 | 56300 | 1255 |
| 615 | 20240610 | 095500 | 6505436300 | 56300 | 56400 | 56400 | 56300 | 1096 |
| 616 | 20240610 | 095400 | 6443706500 | 56400 | 56400 | 56400 | 56300 | 279 |
| 617 | 20240610 | 095300 | 6427981500 | 56300 | 56400 | 56500 | 56300 | 775 |
| 618 | 20240610 | 095200 | 6384297400 | 56500 | 56400 | 56500 | 56300 | 539 |
| 619 | 20240610 | 095100 | 6353888400 | 56400 | 56400 | 56500 | 56400 | 766 |
| 620 | 20240610 | 095000 | 6310650900 | 56400 | 56400 | 56500 | 56400 | 228 |
| 621 | 20240610 | 094900 | 6297783500 | 56600 | 56400 | 56600 | 56400 | 373 |
| 622 | 20240610 | 094800 | 6276715700 | 56600 | 56500 | 56600 | 56300 | 965 |
| 623 | 20240610 | 094700 | 6222260300 | 56500 | 56400 | 56600 | 56300 | 3796 |
| 624 | 20240610 | 094600 | 6008162900 | 56400 | 56600 | 56700 | 56400 | 2870 |
| 625 | 20240610 | 094500 | 5845991900 | 56600 | 56700 | 56700 | 56600 | 1163 |
| 626 | 20240610 | 094400 | 5780137800 | 56700 | 56400 | 56700 | 56400 | 1926 |
| 627 | 20240610 | 094300 | 5671266900 | 56400 | 56400 | 56500 | 56300 | 403 |
| 628 | 20240610 | 094200 | 5648537900 | 56300 | 56400 | 56500 | 56300 | 1201 |
| 629 | 20240610 | 094100 | 5580843500 | 56500 | 56500 | 56500 | 56400 | 569 |
| 630 | 20240610 | 094000 | 5548747900 | 56400 | 56400 | 56500 | 56400 | 1215 |
| 631 | 20240610 | 093900 | 5480214700 | 56400 | 56700 | 56800 | 56400 | 4808 |
| 632 | 20240610 | 093800 | 5208182000 | 56800 | 56800 | 56800 | 56600 | 1861 |
| 633 | 20240610 | 093700 | 5102658200 | 56800 | 56600 | 56800 | 56600 | 1786 |
| 634 | 20240610 | 093600 | 5001351700 | 56700 | 56400 | 56700 | 56300 | 1399 |
| 635 | 20240610 | 093500 | 4922213700 | 56600 | 56300 | 56600 | 56300 | 2936 |
| 636 | 20240610 | 093400 | 4756502500 | 56300 | 56300 | 56300 | 56200 | 220 |
| 637 | 20240610 | 093300 | 4744128800 | 56300 | 56200 | 56400 | 56100 | 1818 |
| 638 | 20240610 | 093200 | 4641876900 | 56200 | 56200 | 56300 | 56200 | 673 |
| 639 | 20240610 | 093100 | 4604046200 | 56200 | 56300 | 56400 | 56200 | 204 |
| 640 | 20240610 | 093000 | 4592567100 | 56200 | 56200 | 56400 | 56200 | 1576 |
| 641 | 20240610 | 092900 | 4503903800 | 56200 | 56200 | 56300 | 56200 | 162 |
| 642 | 20240610 | 092800 | 4494797200 | 56200 | 56300 | 56300 | 56200 | 1084 |
| 643 | 20240610 | 092700 | 4433825800 | 56300 | 56200 | 56400 | 56200 | 872 |
| 644 | 20240610 | 092600 | 4384719900 | 56400 | 56100 | 56400 | 56100 | 315 |
| 645 | 20240610 | 092500 | 4367004800 | 56200 | 56400 | 56400 | 56100 | 480 |
| 646 | 20240610 | 092400 | 4340021400 | 56400 | 56000 | 56400 | 56000 | 6869 |
| 647 | 20240610 | 092300 | 3953604100 | 56100 | 56000 | 56100 | 55900 | 1688 |
| 648 | 20240610 | 092200 | 3859021400 | 55900 | 56000 | 56100 | 55900 | 1883 |
| 649 | 20240610 | 092100 | 3753699900 | 56000 | 56000 | 56200 | 56000 | 1908 |
| 650 | 20240610 | 092000 | 3646772300 | 56000 | 56100 | 56100 | 56000 | 527 |
| 651 | 20240610 | 091900 | 3617244900 | 56100 | 56200 | 56200 | 56000 | 1219 |
| 652 | 20240610 | 091800 | 3548847700 | 56200 | 56200 | 56300 | 56200 | 1317 |
| 653 | 20240610 | 091700 | 3474820700 | 56200 | 56300 | 56300 | 56200 | 2492 |
| 654 | 20240610 | 091600 | 3334554000 | 56400 | 56300 | 56500 | 56200 | 1137 |
| 655 | 20240610 | 091500 | 3270549500 | 56200 | 56300 | 56400 | 56200 | 2256 |
| 656 | 20240610 | 091400 | 3143516400 | 56300 | 56100 | 56300 | 56100 | 5558 |
| 657 | 20240610 | 091300 | 2830969700 | 56100 | 56100 | 56200 | 56100 | 672 |
| 658 | 20240610 | 091200 | 2793269300 | 56100 | 56300 | 56300 | 56000 | 1153 |
| 659 | 20240610 | 091100 | 2728504100 | 56200 | 56200 | 56300 | 56100 | 2382 |
| 660 | 20240610 | 091000 | 2594651200 | 56200 | 56100 | 56200 | 56100 | 1023 |
| 661 | 20240610 | 090900 | 2537259600 | 56200 | 56000 | 56300 | 56000 | 3359 |
| 662 | 20240610 | 090800 | 2348717500 | 56100 | 56000 | 56100 | 55900 | 1612 |
| 663 | 20240610 | 090700 | 2258402900 | 56000 | 56000 | 56100 | 56000 | 2397 |
| 664 | 20240610 | 090600 | 2124163300 | 56000 | 56200 | 56400 | 56000 | 2847 |
| 665 | 20240610 | 090500 | 1964187200 | 56200 | 56200 | 56300 | 55900 | 7003 |
| 666 | 20240610 | 090400 | 1570952800 | 56100 | 56100 | 56300 | 56100 | 1199 |
| 667 | 20240610 | 090300 | 1503602200 | 56200 | 55800 | 56300 | 55800 | 2838 |
| 668 | 20240610 | 090200 | 1344585200 | 55800 | 55800 | 55900 | 55700 | 4596 |
| 669 | 20240610 | 090100 | 1088312700 | 55800 | 55700 | 56100 | 55600 | 3487 |
| 670 | 20240610 | 090000 | 893328700 | 55800 | 56500 | 56600 | 55600 | 15666 |