36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 4348 |
| 3 | 20240612 | 200700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20240612 | 200600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20240612 | 200500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20240612 | 200400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20240612 | 200300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20240612 | 200200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20240612 | 200100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20240612 | 200000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20240612 | 195900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20240612 | 195800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20240612 | 195700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20240612 | 195600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20240612 | 195500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20240612 | 195400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20240612 | 195300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20240612 | 195200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20240612 | 195100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20240612 | 195000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20240612 | 194900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20240612 | 194800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20240612 | 194700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20240612 | 194600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20240612 | 194500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20240612 | 194400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20240612 | 194300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20240612 | 194200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20240612 | 194100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20240612 | 194000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20240612 | 193900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20240612 | 193800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 4348 |
| 33 | 20240612 | 193700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20240612 | 193600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20240612 | 193500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20240612 | 193400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20240612 | 193300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20240612 | 193200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20240612 | 193100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20240612 | 193000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20240612 | 192900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20240612 | 192800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20240612 | 192700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20240612 | 192600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20240612 | 192500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20240612 | 192400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20240612 | 192300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20240612 | 192200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20240612 | 192100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20240612 | 192000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20240612 | 191900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20240612 | 191800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20240612 | 191700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20240612 | 191600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20240612 | 191500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20240612 | 191400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20240612 | 191300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20240612 | 191200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20240612 | 191100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20240612 | 191000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20240612 | 190900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20240612 | 190800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 4348 |
| 63 | 20240612 | 190700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20240612 | 190600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20240612 | 190500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20240612 | 190400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20240612 | 190300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20240612 | 190200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20240612 | 190100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20240612 | 190000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20240612 | 185900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20240612 | 185800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20240612 | 185700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20240612 | 185600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20240612 | 185500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20240612 | 185400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20240612 | 185300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20240612 | 185200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20240612 | 185100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20240612 | 185000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20240612 | 184900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20240612 | 184800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20240612 | 184700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20240612 | 184600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20240612 | 184500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20240612 | 184400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20240612 | 184300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20240612 | 184200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20240612 | 184100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20240612 | 184000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20240612 | 183900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20240612 | 183800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 4348 |
| 93 | 20240612 | 183700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20240612 | 183600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20240612 | 183500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20240612 | 183400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20240612 | 183300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20240612 | 183200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20240612 | 183100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20240612 | 183000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20240612 | 182900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20240612 | 182800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20240612 | 182700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20240612 | 182600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20240612 | 182500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20240612 | 182400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20240612 | 182300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20240612 | 182200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20240612 | 182100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20240612 | 182000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20240612 | 181900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20240612 | 181800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20240612 | 181700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20240612 | 181600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20240612 | 181500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20240612 | 181400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20240612 | 181300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20240612 | 181200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20240612 | 181100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20240612 | 181000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20240612 | 180900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20240612 | 180800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 4348 |
| 123 | 20240612 | 180700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20240612 | 180600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20240612 | 180500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20240612 | 180400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20240612 | 180300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20240612 | 180200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20240612 | 180100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20240612 | 180000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20240612 | 175900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20240612 | 175800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20240612 | 175700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20240612 | 175600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20240612 | 175500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20240612 | 175400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20240612 | 175300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20240612 | 175200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20240612 | 175100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20240612 | 175000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20240612 | 174900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20240612 | 174800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20240612 | 174700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20240612 | 174600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20240612 | 174500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20240612 | 174400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20240612 | 174300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20240612 | 174200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20240612 | 174100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20240612 | 174000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20240612 | 173900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20240612 | 173800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 4348 |
| 153 | 20240612 | 173700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20240612 | 173600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20240612 | 173500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20240612 | 173400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20240612 | 173300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20240612 | 173200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20240612 | 173100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20240612 | 173000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20240612 | 172900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20240612 | 172800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20240612 | 172700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20240612 | 172600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20240612 | 172500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20240612 | 172400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20240612 | 172300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20240612 | 172200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20240612 | 172100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20240612 | 172000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20240612 | 171900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20240612 | 171800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20240612 | 171700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20240612 | 171600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20240612 | 171500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20240612 | 171400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20240612 | 171300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20240612 | 171200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20240612 | 171100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20240612 | 171000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20240612 | 170900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20240612 | 170800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 4348 |
| 183 | 20240612 | 170700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20240612 | 170600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20240612 | 170500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20240612 | 170400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20240612 | 170300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20240612 | 170200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20240612 | 170100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20240612 | 170000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20240612 | 165900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20240612 | 165800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20240612 | 165700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20240612 | 165600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20240612 | 165500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20240612 | 165400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20240612 | 165300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20240612 | 165200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20240612 | 165100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20240612 | 165000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20240612 | 164900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20240612 | 164800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20240612 | 164700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20240612 | 164600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20240612 | 164500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20240612 | 164400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20240612 | 164300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20240612 | 164200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20240612 | 164100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20240612 | 164000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20240612 | 163900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20240612 | 163800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 4348 |
| 213 | 20240612 | 163700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20240612 | 163600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20240612 | 163500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20240612 | 163400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20240612 | 163300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20240612 | 163200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20240612 | 163100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20240612 | 163000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20240612 | 162900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20240612 | 162800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20240612 | 162700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20240612 | 162600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20240612 | 162500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20240612 | 162400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20240612 | 162300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20240612 | 162200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20240612 | 162100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20240612 | 162000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20240612 | 161900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20240612 | 161800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20240612 | 161700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20240612 | 161600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20240612 | 161500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20240612 | 161400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20240612 | 161300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20240612 | 161200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20240612 | 161100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20240612 | 161000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20240612 | 160900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20240612 | 160800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 4348 |
| 243 | 20240612 | 160700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20240612 | 160600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20240612 | 160500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20240612 | 160400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20240612 | 160300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20240612 | 160200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20240612 | 160100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20240612 | 160000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20240612 | 155900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20240612 | 155800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20240612 | 155700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20240612 | 155600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20240612 | 155500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20240612 | 155400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20240612 | 155300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20240612 | 155200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20240612 | 155100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20240612 | 155000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20240612 | 154900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20240612 | 154800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20240612 | 154700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20240612 | 154600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20240612 | 154500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20240612 | 154400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 267 | 20240612 | 154300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 268 | 20240612 | 154200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 269 | 20240612 | 154100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20240612 | 154000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 271 | 20240612 | 153900 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20240612 | 153800 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 4348 |
| 273 | 20240612 | 153700 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 274 | 20240612 | 153600 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 275 | 20240612 | 153500 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 276 | 20240612 | 153400 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 277 | 20240612 | 153300 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 278 | 20240612 | 153200 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 279 | 20240612 | 153100 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 280 | 20240612 | 153000 | 20151432200 | 58300 | 58300 | 58300 | 58300 | 4348 |
| 281 | 20240612 | 152900 | 19897943800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 282 | 20240612 | 152800 | 19897943800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 283 | 20240612 | 152700 | 19897943800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 284 | 20240612 | 152600 | 19897943800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 285 | 20240612 | 152500 | 19897943800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 286 | 20240612 | 152400 | 19897943800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 287 | 20240612 | 152300 | 19897943800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 288 | 20240612 | 152200 | 19897943800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 289 | 20240612 | 152100 | 19897943800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 290 | 20240612 | 152000 | 19897943800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 291 | 20240612 | 151900 | 19897943800 | 58200 | 58300 | 58300 | 58200 | 305 |
| 292 | 20240612 | 151800 | 19880177700 | 58300 | 58200 | 58300 | 58200 | 234 |
| 293 | 20240612 | 151700 | 19866540700 | 58200 | 58300 | 58300 | 58100 | 714 |
| 294 | 20240612 | 151600 | 19824942400 | 58300 | 58300 | 58300 | 58200 | 557 |
| 295 | 20240612 | 151500 | 19792505900 | 58200 | 58200 | 58300 | 58200 | 425 |
| 296 | 20240612 | 151400 | 19767744000 | 58300 | 58200 | 58300 | 58200 | 423 |
| 297 | 20240612 | 151300 | 19743096700 | 58300 | 58200 | 58300 | 58200 | 261 |
| 298 | 20240612 | 151200 | 19727897700 | 58300 | 58200 | 58300 | 58100 | 156 |
| 299 | 20240612 | 151100 | 19718812700 | 58300 | 58300 | 58300 | 58200 | 328 |
| 300 | 20240612 | 151000 | 19699704800 | 58300 | 58200 | 58300 | 58100 | 651 |
| 301 | 20240612 | 150900 | 19661762700 | 58200 | 58300 | 58300 | 58100 | 1338 |
| 302 | 20240612 | 150800 | 19583841100 | 58300 | 58200 | 58300 | 58100 | 1017 |
| 303 | 20240612 | 150700 | 19524655000 | 58200 | 58200 | 58300 | 58200 | 775 |
| 304 | 20240612 | 150600 | 19479521400 | 58300 | 58200 | 58300 | 58200 | 797 |
| 305 | 20240612 | 150500 | 19433066800 | 58300 | 58200 | 58300 | 58200 | 355 |
| 306 | 20240612 | 150400 | 19412382500 | 58300 | 58300 | 58300 | 58200 | 384 |
| 307 | 20240612 | 150300 | 19390005200 | 58200 | 58200 | 58300 | 58100 | 691 |
| 308 | 20240612 | 150200 | 19349732100 | 58300 | 58300 | 58300 | 58100 | 876 |
| 309 | 20240612 | 150100 | 19298734400 | 58300 | 58200 | 58300 | 58200 | 365 |
| 310 | 20240612 | 150000 | 19277469500 | 58200 | 58200 | 58300 | 58100 | 966 |
| 311 | 20240612 | 145900 | 19221197700 | 58300 | 58300 | 58300 | 58100 | 268 |
| 312 | 20240612 | 145800 | 19205611700 | 58300 | 58200 | 58300 | 58100 | 278 |
| 313 | 20240612 | 145700 | 19189438500 | 58300 | 58200 | 58300 | 58100 | 1090 |
| 314 | 20240612 | 145600 | 19125952700 | 58200 | 58100 | 58300 | 58100 | 3418 |
| 315 | 20240612 | 145500 | 18927092400 | 58100 | 58200 | 58300 | 58100 | 264 |
| 316 | 20240612 | 145400 | 18911721700 | 58200 | 58100 | 58300 | 58100 | 793 |
| 317 | 20240612 | 145300 | 18865546000 | 58200 | 58100 | 58300 | 58100 | 494 |
| 318 | 20240612 | 145200 | 18836807000 | 58100 | 58100 | 58200 | 58100 | 384 |
| 319 | 20240612 | 145100 | 18814473700 | 58100 | 58100 | 58300 | 58100 | 1001 |
| 320 | 20240612 | 145000 | 18756230200 | 58100 | 58100 | 58200 | 58100 | 547 |
| 321 | 20240612 | 144900 | 18724433100 | 58100 | 58100 | 58200 | 58100 | 269 |
| 322 | 20240612 | 144800 | 18708787500 | 58200 | 58200 | 58200 | 58100 | 768 |
| 323 | 20240612 | 144700 | 18664096900 | 58100 | 58200 | 58300 | 58100 | 178 |
| 324 | 20240612 | 144600 | 18653744400 | 58200 | 58200 | 58300 | 58100 | 330 |
| 325 | 20240612 | 144500 | 18634526600 | 58200 | 58100 | 58400 | 58100 | 1026 |
| 326 | 20240612 | 144400 | 18574730000 | 58100 | 58300 | 58300 | 58100 | 324 |
| 327 | 20240612 | 144300 | 18555860600 | 58200 | 58100 | 58300 | 58100 | 536 |
| 328 | 20240612 | 144200 | 18524658300 | 58200 | 58100 | 58300 | 58100 | 664 |
| 329 | 20240612 | 144100 | 18485991900 | 58200 | 58200 | 58300 | 58100 | 320 |
| 330 | 20240612 | 144000 | 18467375600 | 58300 | 58300 | 58300 | 58100 | 888 |
| 331 | 20240612 | 143900 | 18415680000 | 58300 | 58200 | 58400 | 58200 | 1495 |
| 332 | 20240612 | 143800 | 18328528900 | 58300 | 58300 | 58300 | 58200 | 301 |
| 333 | 20240612 | 143700 | 18310991800 | 58300 | 58200 | 58300 | 58200 | 361 |
| 334 | 20240612 | 143600 | 18289966400 | 58300 | 58100 | 58300 | 58100 | 932 |
| 335 | 20240612 | 143500 | 18235670600 | 58100 | 58100 | 58200 | 58100 | 383 |
| 336 | 20240612 | 143400 | 18213389500 | 58200 | 58200 | 58200 | 58100 | 315 |
| 337 | 20240612 | 143300 | 18195064900 | 58200 | 58100 | 58300 | 58100 | 674 |
| 338 | 20240612 | 143200 | 18155840200 | 58200 | 58200 | 58200 | 58000 | 264 |
| 339 | 20240612 | 143100 | 18140487400 | 58200 | 58100 | 58200 | 58100 | 488 |
| 340 | 20240612 | 143000 | 18112119900 | 58100 | 58100 | 58200 | 58100 | 687 |
| 341 | 20240612 | 142900 | 18072159500 | 58200 | 58200 | 58200 | 58100 | 208 |
| 342 | 20240612 | 142800 | 18060062700 | 58200 | 58100 | 58200 | 58000 | 280 |
| 343 | 20240612 | 142700 | 18043785700 | 58200 | 58100 | 58200 | 58000 | 819 |
| 344 | 20240612 | 142600 | 17996166100 | 58100 | 58200 | 58200 | 58000 | 245 |
| 345 | 20240612 | 142500 | 17981915300 | 58100 | 58100 | 58200 | 58000 | 306 |
| 346 | 20240612 | 142400 | 17964126800 | 58100 | 58100 | 58200 | 58000 | 638 |
| 347 | 20240612 | 142300 | 17927023100 | 58100 | 58100 | 58200 | 58000 | 719 |
| 348 | 20240612 | 142200 | 17885246300 | 58200 | 58200 | 58200 | 58100 | 405 |
| 349 | 20240612 | 142100 | 17861681200 | 58200 | 58000 | 58200 | 58000 | 655 |
| 350 | 20240612 | 142000 | 17823579700 | 58000 | 58200 | 58200 | 58000 | 333 |
| 351 | 20240612 | 141900 | 17804239600 | 58200 | 58100 | 58200 | 58000 | 366 |
| 352 | 20240612 | 141800 | 17782959000 | 58000 | 58200 | 58200 | 58000 | 827 |
| 353 | 20240612 | 141700 | 17734853300 | 58200 | 58100 | 58200 | 58000 | 2014 |
| 354 | 20240612 | 141600 | 17617857900 | 58000 | 58000 | 58100 | 58000 | 331 |
| 355 | 20240612 | 141500 | 17598632800 | 58100 | 58000 | 58200 | 58000 | 769 |
| 356 | 20240612 | 141400 | 17553949300 | 58100 | 58000 | 58100 | 58000 | 535 |
| 357 | 20240612 | 141300 | 17522879000 | 58100 | 58000 | 58100 | 58000 | 215 |
| 358 | 20240612 | 141200 | 17510397200 | 58100 | 58100 | 58200 | 58000 | 726 |
| 359 | 20240612 | 141100 | 17468213000 | 58100 | 58200 | 58200 | 58000 | 206 |
| 360 | 20240612 | 141000 | 17456236500 | 58100 | 58200 | 58200 | 58100 | 235 |
| 361 | 20240612 | 140900 | 17442572200 | 58300 | 58100 | 58300 | 58100 | 769 |
| 362 | 20240612 | 140800 | 17397804600 | 58100 | 58300 | 58300 | 58000 | 2238 |
| 363 | 20240612 | 140700 | 17267859900 | 58300 | 58300 | 58400 | 58200 | 597 |
| 364 | 20240612 | 140600 | 17233057000 | 58300 | 58200 | 58300 | 58200 | 862 |
| 365 | 20240612 | 140500 | 17182808700 | 58300 | 58300 | 58300 | 58200 | 526 |
| 366 | 20240612 | 140400 | 17152151400 | 58200 | 58300 | 58300 | 58200 | 181 |
| 367 | 20240612 | 140300 | 17141606600 | 58300 | 58300 | 58300 | 58200 | 688 |
| 368 | 20240612 | 140200 | 17101503500 | 58300 | 58300 | 58300 | 58100 | 273 |
| 369 | 20240612 | 140100 | 17085605700 | 58300 | 58200 | 58300 | 58200 | 315 |
| 370 | 20240612 | 140000 | 17067246200 | 58100 | 58200 | 58300 | 58100 | 771 |
| 371 | 20240612 | 135900 | 17022325000 | 58200 | 58200 | 58200 | 58100 | 371 |
| 372 | 20240612 | 135800 | 17000736400 | 58200 | 58200 | 58200 | 58100 | 197 |
| 373 | 20240612 | 135700 | 16989279500 | 58200 | 58100 | 58300 | 58100 | 707 |
| 374 | 20240612 | 135600 | 16948127000 | 58100 | 58100 | 58200 | 58100 | 818 |
| 375 | 20240612 | 135500 | 16900567600 | 58100 | 58200 | 58200 | 58100 | 162 |
| 376 | 20240612 | 135400 | 16891145200 | 58200 | 58100 | 58200 | 58000 | 389 |
| 377 | 20240612 | 135300 | 16868524300 | 58100 | 58100 | 58100 | 58000 | 580 |
| 378 | 20240612 | 135200 | 16834835300 | 58100 | 58100 | 58100 | 58000 | 676 |
| 379 | 20240612 | 135100 | 16795561800 | 58000 | 58100 | 58200 | 58000 | 4750 |
| 380 | 20240612 | 135000 | 16519557300 | 58200 | 58100 | 58200 | 58100 | 750 |
| 381 | 20240612 | 134900 | 16475915600 | 58200 | 58300 | 58300 | 58100 | 2262 |
| 382 | 20240612 | 134800 | 16344269600 | 58400 | 58400 | 58500 | 58200 | 1925 |
| 383 | 20240612 | 134700 | 16232026900 | 58300 | 58400 | 58400 | 58300 | 370 |
| 384 | 20240612 | 134600 | 16210431000 | 58400 | 58400 | 58500 | 58300 | 331 |
| 385 | 20240612 | 134500 | 16191095000 | 58500 | 58300 | 58500 | 58300 | 264 |
| 386 | 20240612 | 134400 | 16175665100 | 58500 | 58400 | 58500 | 58300 | 398 |
| 387 | 20240612 | 134300 | 16152419900 | 58400 | 58400 | 58400 | 58300 | 362 |
| 388 | 20240612 | 134200 | 16131284600 | 58300 | 58400 | 58500 | 58300 | 304 |
| 389 | 20240612 | 134100 | 16113530600 | 58400 | 58500 | 58500 | 58400 | 299 |
| 390 | 20240612 | 134000 | 16096052300 | 58500 | 58400 | 58500 | 58400 | 230 |
| 391 | 20240612 | 133900 | 16082613800 | 58400 | 58300 | 58500 | 58300 | 345 |
| 392 | 20240612 | 133800 | 16062444600 | 58400 | 58300 | 58500 | 58300 | 460 |
| 393 | 20240612 | 133700 | 16035561600 | 58500 | 58500 | 58500 | 58400 | 420 |
| 394 | 20240612 | 133600 | 16011015400 | 58500 | 58500 | 58500 | 58300 | 150 |
| 395 | 20240612 | 133500 | 16002255000 | 58500 | 58400 | 58500 | 58300 | 467 |
| 396 | 20240612 | 133400 | 15974968500 | 58300 | 58400 | 58400 | 58300 | 302 |
| 397 | 20240612 | 133300 | 15957341100 | 58400 | 58400 | 58400 | 58300 | 226 |
| 398 | 20240612 | 133200 | 15944153600 | 58400 | 58400 | 58400 | 58300 | 136 |
| 399 | 20240612 | 133100 | 15936217500 | 58400 | 58400 | 58400 | 58300 | 198 |
| 400 | 20240612 | 133000 | 15924665600 | 58400 | 58300 | 58500 | 58300 | 377 |
| 401 | 20240612 | 132900 | 15902658100 | 58300 | 58400 | 58500 | 58300 | 561 |
| 402 | 20240612 | 132800 | 15869897600 | 58400 | 58500 | 58500 | 58300 | 289 |
| 403 | 20240612 | 132700 | 15853031700 | 58500 | 58500 | 58500 | 58400 | 347 |
| 404 | 20240612 | 132600 | 15832753900 | 58400 | 58500 | 58500 | 58400 | 1003 |
| 405 | 20240612 | 132500 | 15774145900 | 58400 | 58300 | 58500 | 58300 | 1106 |
| 406 | 20240612 | 132400 | 15709545100 | 58400 | 58400 | 58400 | 58300 | 282 |
| 407 | 20240612 | 132300 | 15693090300 | 58400 | 58500 | 58500 | 58400 | 1693 |
| 408 | 20240612 | 132200 | 15594200700 | 58400 | 58400 | 58500 | 58400 | 474 |
| 409 | 20240612 | 132100 | 15566478300 | 58500 | 58500 | 58500 | 58400 | 216 |
| 410 | 20240612 | 132000 | 15553855500 | 58400 | 58500 | 58500 | 58400 | 339 |
| 411 | 20240612 | 131900 | 15534036400 | 58500 | 58500 | 58500 | 58400 | 221 |
| 412 | 20240612 | 131800 | 15521114900 | 58500 | 58500 | 58600 | 58400 | 187 |
| 413 | 20240612 | 131700 | 15510168100 | 58500 | 58600 | 58600 | 58400 | 351 |
| 414 | 20240612 | 131600 | 15489612700 | 58500 | 58500 | 58600 | 58400 | 728 |
| 415 | 20240612 | 131500 | 15447004200 | 58600 | 58500 | 58600 | 58400 | 424 |
| 416 | 20240612 | 131400 | 15422223000 | 58500 | 58500 | 58500 | 58400 | 198 |
| 417 | 20240612 | 131300 | 15410646800 | 58400 | 58500 | 58500 | 58400 | 477 |
| 418 | 20240612 | 131200 | 15382748700 | 58400 | 58500 | 58500 | 58400 | 195 |
| 419 | 20240612 | 131100 | 15371349200 | 58500 | 58400 | 58500 | 58400 | 466 |
| 420 | 20240612 | 131000 | 15344104100 | 58400 | 58500 | 58500 | 58400 | 106 |
| 421 | 20240612 | 130900 | 15337908400 | 58500 | 58500 | 58500 | 58400 | 525 |
| 422 | 20240612 | 130800 | 15307215300 | 58400 | 58500 | 58500 | 58400 | 963 |
| 423 | 20240612 | 130700 | 15250962700 | 58500 | 58600 | 58600 | 58500 | 712 |
| 424 | 20240612 | 130600 | 15209306300 | 58600 | 58600 | 58600 | 58500 | 178 |
| 425 | 20240612 | 130500 | 15198883100 | 58500 | 58700 | 58700 | 58500 | 356 |
| 426 | 20240612 | 130400 | 15178033800 | 58600 | 58600 | 58600 | 58500 | 367 |
| 427 | 20240612 | 130300 | 15156530500 | 58600 | 58600 | 58600 | 58500 | 131 |
| 428 | 20240612 | 130200 | 15148858100 | 58600 | 58500 | 58600 | 58500 | 342 |
| 429 | 20240612 | 130100 | 15128826300 | 58500 | 58500 | 58600 | 58500 | 338 |
| 430 | 20240612 | 130000 | 15109042700 | 58600 | 58500 | 58600 | 58400 | 995 |
| 431 | 20240612 | 125900 | 15050835900 | 58500 | 58500 | 58600 | 58400 | 390 |
| 432 | 20240612 | 125800 | 15028022900 | 58500 | 58500 | 58600 | 58400 | 296 |
| 433 | 20240612 | 125700 | 15010712500 | 58500 | 58500 | 58600 | 58400 | 197 |
| 434 | 20240612 | 125600 | 14999191500 | 58500 | 58600 | 58600 | 58500 | 922 |
| 435 | 20240612 | 125500 | 14945237300 | 58600 | 58700 | 58700 | 58500 | 635 |
| 436 | 20240612 | 125400 | 14908024900 | 58700 | 58600 | 58700 | 58600 | 345 |
| 437 | 20240612 | 125300 | 14887788800 | 58700 | 58700 | 58800 | 58600 | 1178 |
| 438 | 20240612 | 125200 | 14818639100 | 58700 | 58600 | 58700 | 58600 | 374 |
| 439 | 20240612 | 125100 | 14796712700 | 58700 | 58600 | 58700 | 58500 | 426 |
| 440 | 20240612 | 125000 | 14771723500 | 58500 | 58600 | 58700 | 58500 | 179 |
| 441 | 20240612 | 124900 | 14761224800 | 58500 | 58700 | 58700 | 58500 | 281 |
| 442 | 20240612 | 124800 | 14744745000 | 58500 | 58700 | 58700 | 58500 | 297 |
| 443 | 20240612 | 124700 | 14727344900 | 58700 | 58600 | 58700 | 58600 | 949 |
| 444 | 20240612 | 124600 | 14671710300 | 58700 | 58700 | 58700 | 58600 | 232 |
| 445 | 20240612 | 124500 | 14658093700 | 58700 | 58700 | 58700 | 58500 | 629 |
| 446 | 20240612 | 124400 | 14621219900 | 58700 | 58700 | 58800 | 58600 | 2559 |
| 447 | 20240612 | 124300 | 14471004800 | 58700 | 58700 | 58700 | 58600 | 285 |
| 448 | 20240612 | 124200 | 14454282000 | 58700 | 58700 | 58700 | 58600 | 632 |
| 449 | 20240612 | 124100 | 14417211300 | 58700 | 58500 | 58700 | 58500 | 360 |
| 450 | 20240612 | 124000 | 14396101900 | 58600 | 58600 | 58600 | 58500 | 323 |
| 451 | 20240612 | 123900 | 14377180500 | 58600 | 58600 | 58600 | 58500 | 108 |
| 452 | 20240612 | 123800 | 14370856800 | 58600 | 58600 | 58600 | 58500 | 575 |
| 453 | 20240612 | 123700 | 14337176800 | 58500 | 58600 | 58600 | 58400 | 273 |
| 454 | 20240612 | 123600 | 14321188800 | 58500 | 58500 | 58600 | 58400 | 115 |
| 455 | 20240612 | 123500 | 14314456100 | 58600 | 58600 | 58600 | 58400 | 425 |
| 456 | 20240612 | 123400 | 14289581100 | 58600 | 58400 | 58600 | 58400 | 309 |
| 457 | 20240612 | 123300 | 14271480600 | 58400 | 58400 | 58600 | 58400 | 381 |
| 458 | 20240612 | 123200 | 14249165000 | 58500 | 58600 | 58600 | 58500 | 293 |
| 459 | 20240612 | 123100 | 14232012800 | 58600 | 58500 | 58600 | 58400 | 291 |
| 460 | 20240612 | 123000 | 14214985400 | 58500 | 58500 | 58500 | 58300 | 220 |
| 461 | 20240612 | 122900 | 14202125200 | 58500 | 58400 | 58500 | 58400 | 325 |
| 462 | 20240612 | 122800 | 14183124100 | 58400 | 58500 | 58500 | 58400 | 377 |
| 463 | 20240612 | 122700 | 14161076100 | 58500 | 58500 | 58500 | 58400 | 174 |
| 464 | 20240612 | 122600 | 14150899400 | 58400 | 58500 | 58500 | 58300 | 241 |
| 465 | 20240612 | 122500 | 14136812600 | 58400 | 58400 | 58600 | 58400 | 558 |
| 466 | 20240612 | 122400 | 14104201500 | 58500 | 58400 | 58500 | 58300 | 464 |
| 467 | 20240612 | 122300 | 14077066000 | 58400 | 58500 | 58500 | 58300 | 233 |
| 468 | 20240612 | 122200 | 14063459200 | 58500 | 58500 | 58500 | 58300 | 192 |
| 469 | 20240612 | 122100 | 14052236700 | 58500 | 58500 | 58500 | 58300 | 458 |
| 470 | 20240612 | 122000 | 14025459800 | 58500 | 58400 | 58500 | 58400 | 262 |
| 471 | 20240612 | 121900 | 14010146000 | 58400 | 58400 | 58500 | 58300 | 219 |
| 472 | 20240612 | 121800 | 13997357900 | 58400 | 58300 | 58500 | 58300 | 138 |
| 473 | 20240612 | 121700 | 13989300200 | 58500 | 58400 | 58500 | 58400 | 383 |
| 474 | 20240612 | 121600 | 13966923000 | 58400 | 58400 | 58500 | 58300 | 239 |
| 475 | 20240612 | 121500 | 13952960900 | 58400 | 58400 | 58500 | 58400 | 259 |
| 476 | 20240612 | 121400 | 13937829000 | 58500 | 58500 | 58500 | 58400 | 308 |
| 477 | 20240612 | 121300 | 13919822000 | 58500 | 58500 | 58500 | 58400 | 252 |
| 478 | 20240612 | 121200 | 13905085300 | 58400 | 58400 | 58500 | 58400 | 330 |
| 479 | 20240612 | 121100 | 13885808300 | 58500 | 58500 | 58500 | 58400 | 215 |
| 480 | 20240612 | 121000 | 13873238600 | 58400 | 58400 | 58500 | 58300 | 379 |
| 481 | 20240612 | 120900 | 13851110600 | 58300 | 58400 | 58400 | 58300 | 336 |
| 482 | 20240612 | 120800 | 13831501200 | 58400 | 58500 | 58500 | 58300 | 351 |
| 483 | 20240612 | 120700 | 13811005300 | 58500 | 58500 | 58600 | 58400 | 1002 |
| 484 | 20240612 | 120600 | 13752462400 | 58500 | 58600 | 58600 | 58400 | 377 |
| 485 | 20240612 | 120500 | 13730409200 | 58500 | 58400 | 58600 | 58400 | 144 |
| 486 | 20240612 | 120400 | 13721976300 | 58400 | 58600 | 58600 | 58400 | 322 |
| 487 | 20240612 | 120300 | 13703127600 | 58600 | 58500 | 58600 | 58400 | 307 |
| 488 | 20240612 | 120200 | 13685151600 | 58500 | 58600 | 58600 | 58400 | 232 |
| 489 | 20240612 | 120100 | 13671580400 | 58600 | 58500 | 58600 | 58500 | 518 |
| 490 | 20240612 | 120000 | 13641271600 | 58500 | 58500 | 58500 | 58400 | 349 |
| 491 | 20240612 | 115900 | 13620859500 | 58500 | 58400 | 58500 | 58400 | 373 |
| 492 | 20240612 | 115800 | 13599052400 | 58500 | 58600 | 58600 | 58400 | 322 |
| 493 | 20240612 | 115700 | 13580209200 | 58600 | 58400 | 58600 | 58400 | 404 |
| 494 | 20240612 | 115600 | 13556548300 | 58600 | 58500 | 58600 | 58400 | 355 |
| 495 | 20240612 | 115500 | 13535788000 | 58500 | 58400 | 58500 | 58400 | 637 |
| 496 | 20240612 | 115400 | 13498550700 | 58500 | 58400 | 58500 | 58300 | 196 |
| 497 | 20240612 | 115300 | 13487099900 | 58500 | 58300 | 58500 | 58300 | 514 |
| 498 | 20240612 | 115200 | 13457069400 | 58400 | 58400 | 58500 | 58300 | 464 |
| 499 | 20240612 | 115100 | 13429979000 | 58400 | 58400 | 58500 | 58300 | 251 |
| 500 | 20240612 | 115000 | 13415315100 | 58500 | 58300 | 58500 | 58300 | 676 |
| 501 | 20240612 | 114900 | 13375822800 | 58400 | 58400 | 58400 | 58300 | 503 |
| 502 | 20240612 | 114800 | 13346458400 | 58400 | 58400 | 58400 | 58300 | 225 |
| 503 | 20240612 | 114700 | 13333332100 | 58300 | 58400 | 58500 | 58300 | 921 |
| 504 | 20240612 | 114600 | 13279546900 | 58500 | 58400 | 58500 | 58400 | 827 |
| 505 | 20240612 | 114500 | 13231204300 | 58500 | 58600 | 58600 | 58400 | 180 |
| 506 | 20240612 | 114400 | 13220676600 | 58600 | 58700 | 58700 | 58500 | 3736 |
| 507 | 20240612 | 114300 | 13001950900 | 58700 | 58600 | 58700 | 58600 | 297 |
| 508 | 20240612 | 114200 | 12984524900 | 58600 | 58700 | 58700 | 58600 | 460 |
| 509 | 20240612 | 114100 | 12957530300 | 58700 | 58700 | 58700 | 58600 | 531 |
| 510 | 20240612 | 114000 | 12926370300 | 58600 | 58600 | 58700 | 58600 | 213 |
| 511 | 20240612 | 113900 | 12913874500 | 58600 | 58700 | 58700 | 58600 | 515 |
| 512 | 20240612 | 113800 | 12883678400 | 58700 | 58700 | 58700 | 58600 | 268 |
| 513 | 20240612 | 113700 | 12867953700 | 58700 | 58700 | 58700 | 58500 | 473 |
| 514 | 20240612 | 113600 | 12840217500 | 58700 | 58700 | 58700 | 58500 | 560 |
| 515 | 20240612 | 113500 | 12807394700 | 58700 | 58700 | 58700 | 58600 | 412 |
| 516 | 20240612 | 113400 | 12783216800 | 58600 | 58600 | 58700 | 58500 | 264 |
| 517 | 20240612 | 113300 | 12767738000 | 58600 | 58600 | 58600 | 58500 | 629 |
| 518 | 20240612 | 113200 | 12730887800 | 58500 | 58600 | 58600 | 58500 | 487 |
| 519 | 20240612 | 113100 | 12702358000 | 58600 | 58500 | 58600 | 58500 | 587 |
| 520 | 20240612 | 113000 | 12668002500 | 58500 | 58500 | 58600 | 58400 | 194 |
| 521 | 20240612 | 112900 | 12656658300 | 58500 | 58500 | 58500 | 58400 | 976 |
| 522 | 20240612 | 112800 | 12599577500 | 58400 | 58500 | 58500 | 58400 | 510 |
| 523 | 20240612 | 112700 | 12569764400 | 58500 | 58400 | 58500 | 58400 | 426 |
| 524 | 20240612 | 112600 | 12544871000 | 58500 | 58500 | 58500 | 58400 | 302 |
| 525 | 20240612 | 112500 | 12527211400 | 58500 | 58500 | 58600 | 58400 | 423 |
| 526 | 20240612 | 112400 | 12502472500 | 58500 | 58500 | 58600 | 58400 | 998 |
| 527 | 20240612 | 112300 | 12444086300 | 58400 | 58500 | 58500 | 58400 | 423 |
| 528 | 20240612 | 112200 | 12419365200 | 58500 | 58500 | 58600 | 58400 | 391 |
| 529 | 20240612 | 112100 | 12396472200 | 58600 | 58600 | 58600 | 58400 | 1108 |
| 530 | 20240612 | 112000 | 12331647400 | 58600 | 58600 | 58700 | 58500 | 420 |
| 531 | 20240612 | 111900 | 12307026000 | 58700 | 58700 | 58700 | 58600 | 710 |
| 532 | 20240612 | 111800 | 12265391700 | 58700 | 58600 | 58700 | 58500 | 1209 |
| 533 | 20240612 | 111700 | 12194551900 | 58600 | 58600 | 58600 | 58500 | 93 |
| 534 | 20240612 | 111600 | 12189106900 | 58500 | 58600 | 58600 | 58500 | 647 |
| 535 | 20240612 | 111500 | 12151225800 | 58600 | 58600 | 58600 | 58500 | 413 |
| 536 | 20240612 | 111400 | 12127031000 | 58600 | 58600 | 58600 | 58500 | 507 |
| 537 | 20240612 | 111300 | 12097353200 | 58600 | 58500 | 58600 | 58500 | 294 |
| 538 | 20240612 | 111200 | 12080137100 | 58600 | 58600 | 58600 | 58500 | 235 |
| 539 | 20240612 | 111100 | 12066371800 | 58600 | 58600 | 58600 | 58500 | 359 |
| 540 | 20240612 | 111000 | 12045337800 | 58600 | 58600 | 58600 | 58500 | 229 |
| 541 | 20240612 | 110900 | 12031924200 | 58600 | 58500 | 58700 | 58500 | 788 |
| 542 | 20240612 | 110800 | 11985762000 | 58600 | 58600 | 58600 | 58500 | 1353 |
| 543 | 20240612 | 110700 | 11906488400 | 58500 | 58500 | 58600 | 58400 | 386 |
| 544 | 20240612 | 110600 | 11883916700 | 58400 | 58400 | 58500 | 58400 | 413 |
| 545 | 20240612 | 110500 | 11859781500 | 58500 | 58500 | 58500 | 58400 | 601 |
| 546 | 20240612 | 110400 | 11824627400 | 58400 | 58500 | 58500 | 58400 | 635 |
| 547 | 20240612 | 110300 | 11787519500 | 58500 | 58500 | 58500 | 58400 | 1550 |
| 548 | 20240612 | 110200 | 11696876000 | 58500 | 58400 | 58500 | 58400 | 183 |
| 549 | 20240612 | 110100 | 11686178600 | 58500 | 58500 | 58500 | 58400 | 311 |
| 550 | 20240612 | 110000 | 11667991400 | 58400 | 58400 | 58500 | 58400 | 764 |
| 551 | 20240612 | 105900 | 11623341600 | 58500 | 58400 | 58600 | 58400 | 235 |
| 552 | 20240612 | 105800 | 11609608100 | 58400 | 58500 | 58600 | 58400 | 797 |
| 553 | 20240612 | 105700 | 11562962100 | 58600 | 58500 | 58600 | 58500 | 369 |
| 554 | 20240612 | 105600 | 11541347900 | 58500 | 58600 | 58600 | 58500 | 437 |
| 555 | 20240612 | 105500 | 11515779000 | 58700 | 58600 | 58700 | 58600 | 423 |
| 556 | 20240612 | 105400 | 11490966200 | 58600 | 58500 | 58700 | 58500 | 681 |
| 557 | 20240612 | 105300 | 11451048500 | 58500 | 58600 | 58600 | 58500 | 380 |
| 558 | 20240612 | 105200 | 11428793400 | 58500 | 58600 | 58600 | 58500 | 232 |
| 559 | 20240612 | 105100 | 11415210700 | 58600 | 58500 | 58600 | 58400 | 609 |
| 560 | 20240612 | 105000 | 11379553900 | 58500 | 58500 | 58600 | 58400 | 871 |
| 561 | 20240612 | 104900 | 11328634100 | 58500 | 58600 | 58600 | 58500 | 711 |
| 562 | 20240612 | 104800 | 11287018100 | 58600 | 58700 | 58700 | 58500 | 126 |
| 563 | 20240612 | 104700 | 11279640200 | 58500 | 58700 | 58700 | 58500 | 1082 |
| 564 | 20240612 | 104600 | 11216264800 | 58700 | 58500 | 58700 | 58500 | 288 |
| 565 | 20240612 | 104500 | 11199379700 | 58600 | 58600 | 58700 | 58600 | 651 |
| 566 | 20240612 | 104400 | 11161227300 | 58700 | 58600 | 58700 | 58500 | 630 |
| 567 | 20240612 | 104300 | 11124299100 | 58600 | 58700 | 58700 | 58500 | 970 |
| 568 | 20240612 | 104200 | 11067502500 | 58700 | 58600 | 58700 | 58600 | 800 |
| 569 | 20240612 | 104100 | 11020606000 | 58700 | 58800 | 58800 | 58600 | 1608 |
| 570 | 20240612 | 104000 | 10926194700 | 58800 | 58800 | 58900 | 58700 | 1654 |
| 571 | 20240612 | 103900 | 10829029600 | 58900 | 58900 | 58900 | 58700 | 471 |
| 572 | 20240612 | 103800 | 10801328100 | 58900 | 58900 | 58900 | 58800 | 445 |
| 573 | 20240612 | 103700 | 10775147700 | 58800 | 58800 | 58900 | 58700 | 1437 |
| 574 | 20240612 | 103600 | 10690645300 | 58700 | 58800 | 58800 | 58700 | 948 |
| 575 | 20240612 | 103500 | 10634949800 | 58800 | 58800 | 58800 | 58700 | 1184 |
| 576 | 20240612 | 103400 | 10565341500 | 58800 | 58800 | 58900 | 58800 | 3231 |
| 577 | 20240612 | 103300 | 10375314500 | 58900 | 58900 | 59000 | 58800 | 2304 |
| 578 | 20240612 | 103200 | 10239634300 | 58800 | 59100 | 59100 | 58800 | 3904 |
| 579 | 20240612 | 103100 | 10009438000 | 59000 | 59100 | 59100 | 58900 | 2072 |
| 580 | 20240612 | 103000 | 9887143700 | 59000 | 58900 | 59100 | 58900 | 2551 |
| 581 | 20240612 | 102900 | 9736618400 | 58900 | 59000 | 59000 | 58900 | 1499 |
| 582 | 20240612 | 102800 | 9648302700 | 59000 | 58800 | 59000 | 58800 | 1604 |
| 583 | 20240612 | 102700 | 9553824300 | 58900 | 58900 | 58900 | 58800 | 1090 |
| 584 | 20240612 | 102600 | 9489635500 | 58900 | 58900 | 58900 | 58800 | 603 |
| 585 | 20240612 | 102500 | 9454123100 | 58900 | 58900 | 59000 | 58800 | 2209 |
| 586 | 20240612 | 102400 | 9324009300 | 58900 | 58900 | 59000 | 58800 | 2875 |
| 587 | 20240612 | 102300 | 9154686100 | 59000 | 58900 | 59000 | 58800 | 2681 |
| 588 | 20240612 | 102200 | 8996801300 | 58900 | 59000 | 59100 | 58900 | 2619 |
| 589 | 20240612 | 102100 | 8842511000 | 59000 | 59000 | 59000 | 58900 | 2640 |
| 590 | 20240612 | 102000 | 8686761800 | 59000 | 58900 | 59000 | 58900 | 2246 |
| 591 | 20240612 | 101900 | 8554353500 | 58900 | 58900 | 58900 | 58800 | 1435 |
| 592 | 20240612 | 101800 | 8469837500 | 58800 | 58800 | 58900 | 58800 | 956 |
| 593 | 20240612 | 101700 | 8413581900 | 58800 | 58800 | 58900 | 58800 | 481 |
| 594 | 20240612 | 101600 | 8385284300 | 58800 | 58800 | 58900 | 58700 | 1911 |
| 595 | 20240612 | 101500 | 8272878800 | 58700 | 58800 | 58900 | 58700 | 1893 |
| 596 | 20240612 | 101400 | 8161545500 | 58700 | 58800 | 58900 | 58700 | 1615 |
| 597 | 20240612 | 101300 | 8066600500 | 58700 | 58400 | 58800 | 58400 | 4676 |
| 598 | 20240612 | 101200 | 7792419300 | 58500 | 58400 | 58500 | 58400 | 1084 |
| 599 | 20240612 | 101100 | 7729036400 | 58400 | 58700 | 58700 | 58200 | 6589 |
| 600 | 20240612 | 101000 | 7344956400 | 58600 | 58400 | 58700 | 58300 | 3582 |
| 601 | 20240612 | 100900 | 7135082800 | 58200 | 58800 | 58800 | 58200 | 9295 |
| 602 | 20240612 | 100800 | 6592198500 | 58800 | 58700 | 58800 | 58600 | 1381 |
| 603 | 20240612 | 100700 | 6511112400 | 58800 | 58800 | 58900 | 58600 | 7923 |
| 604 | 20240612 | 100600 | 6044930500 | 58900 | 58700 | 58900 | 58600 | 3698 |
| 605 | 20240612 | 100500 | 5827590900 | 58700 | 58600 | 58700 | 58600 | 1582 |
| 606 | 20240612 | 100400 | 5734782500 | 58600 | 58700 | 58700 | 58500 | 2653 |
| 607 | 20240612 | 100300 | 5579272000 | 58700 | 58500 | 58700 | 58500 | 5789 |
| 608 | 20240612 | 100200 | 5240192200 | 58500 | 58400 | 58500 | 58300 | 2990 |
| 609 | 20240612 | 100100 | 5065645800 | 58400 | 58100 | 58400 | 58000 | 5775 |
| 610 | 20240612 | 100000 | 4729247000 | 58100 | 58000 | 58100 | 58000 | 2269 |
| 611 | 20240612 | 095900 | 4597440100 | 58100 | 57900 | 58100 | 57900 | 2562 |
| 612 | 20240612 | 095800 | 4448722100 | 58000 | 58000 | 58100 | 57900 | 3981 |
| 613 | 20240612 | 095700 | 4217911800 | 58000 | 58000 | 58100 | 57900 | 2227 |
| 614 | 20240612 | 095600 | 4088731000 | 57900 | 58000 | 58000 | 57900 | 1236 |
| 615 | 20240612 | 095500 | 4017063000 | 57900 | 57900 | 58000 | 57900 | 1196 |
| 616 | 20240612 | 095400 | 3947747300 | 57900 | 57900 | 58000 | 57900 | 917 |
| 617 | 20240612 | 095300 | 3894644200 | 57800 | 58000 | 58000 | 57800 | 2577 |
| 618 | 20240612 | 095200 | 3745437100 | 57900 | 57900 | 58000 | 57900 | 1138 |
| 619 | 20240612 | 095100 | 3679465200 | 57900 | 57800 | 58000 | 57800 | 6986 |
| 620 | 20240612 | 095000 | 3275174800 | 57800 | 57600 | 57800 | 57500 | 3474 |
| 621 | 20240612 | 094900 | 3074908000 | 57600 | 57600 | 57600 | 57500 | 555 |
| 622 | 20240612 | 094800 | 3042946900 | 57500 | 57500 | 57600 | 57400 | 2627 |
| 623 | 20240612 | 094700 | 2891891200 | 57500 | 57400 | 57500 | 57400 | 323 |
| 624 | 20240612 | 094600 | 2873347600 | 57400 | 57500 | 57500 | 57400 | 515 |
| 625 | 20240612 | 094500 | 2843778700 | 57500 | 57400 | 57500 | 57400 | 822 |
| 626 | 20240612 | 094400 | 2796554300 | 57400 | 57500 | 57500 | 57400 | 198 |
| 627 | 20240612 | 094300 | 2785187600 | 57400 | 57600 | 57600 | 57400 | 1223 |
| 628 | 20240612 | 094200 | 2714848700 | 57600 | 57300 | 57600 | 57300 | 4377 |
| 629 | 20240612 | 094100 | 2463383400 | 57400 | 57500 | 57500 | 57300 | 1338 |
| 630 | 20240612 | 094000 | 2386594000 | 57400 | 57500 | 57500 | 57400 | 261 |
| 631 | 20240612 | 093900 | 2371603000 | 57500 | 57300 | 57500 | 57300 | 1581 |
| 632 | 20240612 | 093800 | 2280813400 | 57400 | 57300 | 57400 | 57300 | 434 |
| 633 | 20240612 | 093700 | 2255916400 | 57300 | 57300 | 57400 | 57300 | 149 |
| 634 | 20240612 | 093600 | 2247378400 | 57300 | 57300 | 57400 | 57300 | 634 |
| 635 | 20240612 | 093500 | 2211041800 | 57300 | 57200 | 57300 | 57200 | 534 |
| 636 | 20240612 | 093400 | 2180467400 | 57200 | 57200 | 57300 | 57200 | 947 |
| 637 | 20240612 | 093300 | 2126287300 | 57200 | 57200 | 57200 | 57100 | 427 |
| 638 | 20240612 | 093200 | 2101875100 | 57200 | 57200 | 57200 | 57100 | 43 |
| 639 | 20240612 | 093100 | 2099417800 | 57200 | 57200 | 57300 | 57100 | 1014 |
| 640 | 20240612 | 093000 | 2041446500 | 57300 | 57300 | 57300 | 57200 | 320 |
| 641 | 20240612 | 092900 | 2023122200 | 57300 | 57300 | 57400 | 57200 | 916 |
| 642 | 20240612 | 092800 | 1970719100 | 57300 | 57400 | 57400 | 57300 | 308 |
| 643 | 20240612 | 092700 | 1953069100 | 57300 | 57200 | 57300 | 57100 | 1294 |
| 644 | 20240612 | 092600 | 1879012800 | 57100 | 57100 | 57200 | 57100 | 159 |
| 645 | 20240612 | 092500 | 1869933000 | 57200 | 57200 | 57200 | 57100 | 1343 |
| 646 | 20240612 | 092400 | 1793169800 | 57200 | 57300 | 57300 | 57200 | 1881 |
| 647 | 20240612 | 092300 | 1685492800 | 57300 | 57500 | 57500 | 57300 | 635 |
| 648 | 20240612 | 092200 | 1649045900 | 57500 | 57400 | 57500 | 57300 | 502 |
| 649 | 20240612 | 092100 | 1620227100 | 57500 | 57300 | 57500 | 57300 | 1852 |
| 650 | 20240612 | 092000 | 1513953500 | 57300 | 57300 | 57400 | 57200 | 644 |
| 651 | 20240612 | 091900 | 1477052000 | 57200 | 57300 | 57300 | 57200 | 539 |
| 652 | 20240612 | 091800 | 1446219400 | 57200 | 57300 | 57400 | 57200 | 399 |
| 653 | 20240612 | 091700 | 1423341400 | 57300 | 57400 | 57400 | 57300 | 611 |
| 654 | 20240612 | 091600 | 1388318900 | 57400 | 57400 | 57500 | 57400 | 590 |
| 655 | 20240612 | 091500 | 1354443300 | 57400 | 57200 | 57600 | 57200 | 3134 |
| 656 | 20240612 | 091400 | 1174463600 | 57300 | 57300 | 57300 | 57100 | 1247 |
| 657 | 20240612 | 091300 | 1103117000 | 57300 | 57400 | 57400 | 57200 | 806 |
| 658 | 20240612 | 091200 | 1056932600 | 57300 | 57500 | 57600 | 57300 | 1297 |
| 659 | 20240612 | 091100 | 982442600 | 57500 | 57500 | 57500 | 57400 | 804 |
| 660 | 20240612 | 091000 | 936236400 | 57500 | 57400 | 57600 | 57300 | 3301 |
| 661 | 20240612 | 090900 | 746532000 | 57400 | 57400 | 57500 | 57300 | 857 |
| 662 | 20240612 | 090800 | 697349200 | 57500 | 57200 | 57500 | 57200 | 1130 |
| 663 | 20240612 | 090700 | 632620500 | 57200 | 57200 | 57300 | 57100 | 685 |
| 664 | 20240612 | 090600 | 593428700 | 57200 | 57300 | 57300 | 57100 | 1030 |
| 665 | 20240612 | 090500 | 534492900 | 57200 | 57300 | 57300 | 57200 | 255 |
| 666 | 20240612 | 090400 | 519896700 | 57300 | 57200 | 57400 | 57100 | 1683 |
| 667 | 20240612 | 090300 | 423534800 | 57200 | 57000 | 57200 | 57000 | 1377 |
| 668 | 20240612 | 090200 | 344928800 | 57000 | 56900 | 57000 | 56800 | 1127 |
| 669 | 20240612 | 090100 | 280819500 | 57000 | 56900 | 57100 | 56800 | 893 |
| 670 | 20240612 | 090000 | 230032300 | 56900 | 57000 | 57300 | 56900 | 4010 |