36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 32508 |
| 3 | 20240613 | 200600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20240613 | 200500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20240613 | 200400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20240613 | 200300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20240613 | 200200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20240613 | 200100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20240613 | 200000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20240613 | 195900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20240613 | 195800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20240613 | 195700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20240613 | 195600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20240613 | 195500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20240613 | 195400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20240613 | 195300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20240613 | 195200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20240613 | 195100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20240613 | 195000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20240613 | 194900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20240613 | 194800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20240613 | 194700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20240613 | 194600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20240613 | 194500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20240613 | 194400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20240613 | 194300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20240613 | 194200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20240613 | 194100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20240613 | 194000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20240613 | 193900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20240613 | 193800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20240613 | 193700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 32508 |
| 33 | 20240613 | 193600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20240613 | 193500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20240613 | 193400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20240613 | 193300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20240613 | 193200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20240613 | 193100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20240613 | 193000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20240613 | 192900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20240613 | 192800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20240613 | 192700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20240613 | 192600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20240613 | 192500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20240613 | 192400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20240613 | 192300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20240613 | 192200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20240613 | 192100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20240613 | 192000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20240613 | 191900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20240613 | 191800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20240613 | 191700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20240613 | 191600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20240613 | 191500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20240613 | 191400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20240613 | 191300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20240613 | 191200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20240613 | 191100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20240613 | 191000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20240613 | 190900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20240613 | 190800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20240613 | 190700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 32508 |
| 63 | 20240613 | 190600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20240613 | 190500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20240613 | 190400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20240613 | 190300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20240613 | 190200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20240613 | 190100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20240613 | 190000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20240613 | 185900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20240613 | 185800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20240613 | 185700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20240613 | 185600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20240613 | 185500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20240613 | 185400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20240613 | 185300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20240613 | 185200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20240613 | 185100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20240613 | 185000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20240613 | 184900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20240613 | 184800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20240613 | 184700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20240613 | 184600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20240613 | 184500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20240613 | 184400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20240613 | 184300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20240613 | 184200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20240613 | 184100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20240613 | 184000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20240613 | 183900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20240613 | 183800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20240613 | 183700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 32508 |
| 93 | 20240613 | 183600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20240613 | 183500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20240613 | 183400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20240613 | 183300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20240613 | 183200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20240613 | 183100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20240613 | 183000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20240613 | 182900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20240613 | 182800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20240613 | 182700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20240613 | 182600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20240613 | 182500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20240613 | 182400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20240613 | 182300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20240613 | 182200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20240613 | 182100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20240613 | 182000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20240613 | 181900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20240613 | 181800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20240613 | 181700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20240613 | 181600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20240613 | 181500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20240613 | 181400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20240613 | 181300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20240613 | 181200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20240613 | 181100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20240613 | 181000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20240613 | 180900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20240613 | 180800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20240613 | 180700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 32508 |
| 123 | 20240613 | 180600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20240613 | 180500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20240613 | 180400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20240613 | 180300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20240613 | 180200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20240613 | 180100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20240613 | 180000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20240613 | 175900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20240613 | 175800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20240613 | 175700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20240613 | 175600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20240613 | 175500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20240613 | 175400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20240613 | 175300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20240613 | 175200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20240613 | 175100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20240613 | 175000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20240613 | 174900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20240613 | 174800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20240613 | 174700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20240613 | 174600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20240613 | 174500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20240613 | 174400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20240613 | 174300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20240613 | 174200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20240613 | 174100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20240613 | 174000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20240613 | 173900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20240613 | 173800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20240613 | 173700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 32508 |
| 153 | 20240613 | 173600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20240613 | 173500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20240613 | 173400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20240613 | 173300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20240613 | 173200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20240613 | 173100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20240613 | 173000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20240613 | 172900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20240613 | 172800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20240613 | 172700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20240613 | 172600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20240613 | 172500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20240613 | 172400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20240613 | 172300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20240613 | 172200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20240613 | 172100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20240613 | 172000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20240613 | 171900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20240613 | 171800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20240613 | 171700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20240613 | 171600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20240613 | 171500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20240613 | 171400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20240613 | 171300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20240613 | 171200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20240613 | 171100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20240613 | 171000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20240613 | 170900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20240613 | 170800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20240613 | 170700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 32508 |
| 183 | 20240613 | 170600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20240613 | 170500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20240613 | 170400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20240613 | 170300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20240613 | 170200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20240613 | 170100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20240613 | 170000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20240613 | 165900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20240613 | 165800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20240613 | 165700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20240613 | 165600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20240613 | 165500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20240613 | 165400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20240613 | 165300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20240613 | 165200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20240613 | 165100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20240613 | 165000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20240613 | 164900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20240613 | 164800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20240613 | 164700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20240613 | 164600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20240613 | 164500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20240613 | 164400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20240613 | 164300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20240613 | 164200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20240613 | 164100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20240613 | 164000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20240613 | 163900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20240613 | 163800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20240613 | 163700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 32508 |
| 213 | 20240613 | 163600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20240613 | 163500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20240613 | 163400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20240613 | 163300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20240613 | 163200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20240613 | 163100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20240613 | 163000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20240613 | 162900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20240613 | 162800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20240613 | 162700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20240613 | 162600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20240613 | 162500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20240613 | 162400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20240613 | 162300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20240613 | 162200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20240613 | 162100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20240613 | 162000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20240613 | 161900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20240613 | 161800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20240613 | 161700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20240613 | 161600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20240613 | 161500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20240613 | 161400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20240613 | 161300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20240613 | 161200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20240613 | 161100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20240613 | 161000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20240613 | 160900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20240613 | 160800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20240613 | 160700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 32508 |
| 243 | 20240613 | 160600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20240613 | 160500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20240613 | 160400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20240613 | 160300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20240613 | 160200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 248 | 20240613 | 160100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 249 | 20240613 | 160000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 250 | 20240613 | 155900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 251 | 20240613 | 155800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 252 | 20240613 | 155700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 253 | 20240613 | 155600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 254 | 20240613 | 155500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 255 | 20240613 | 155400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 256 | 20240613 | 155300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 257 | 20240613 | 155200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 258 | 20240613 | 155100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 259 | 20240613 | 155000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 260 | 20240613 | 154900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 261 | 20240613 | 154800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 262 | 20240613 | 154700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 263 | 20240613 | 154600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 264 | 20240613 | 154500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 265 | 20240613 | 154400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 266 | 20240613 | 154300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 267 | 20240613 | 154200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 268 | 20240613 | 154100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 269 | 20240613 | 154000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 270 | 20240613 | 153900 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 271 | 20240613 | 153800 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 272 | 20240613 | 153700 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 32508 |
| 273 | 20240613 | 153600 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20240613 | 153500 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20240613 | 153400 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20240613 | 153300 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20240613 | 153200 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20240613 | 153100 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20240613 | 153000 | 21828928200 | 57900 | 57900 | 57900 | 57900 | 32508 |
| 280 | 20240613 | 152900 | 19946715000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 281 | 20240613 | 152800 | 19946715000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 282 | 20240613 | 152700 | 19946715000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 283 | 20240613 | 152600 | 19946715000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 284 | 20240613 | 152500 | 19946715000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 285 | 20240613 | 152400 | 19946715000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 286 | 20240613 | 152300 | 19946715000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 287 | 20240613 | 152200 | 19946715000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 288 | 20240613 | 152100 | 19946715000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 289 | 20240613 | 152000 | 19946715000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 290 | 20240613 | 151900 | 19946715000 | 58400 | 58200 | 58400 | 58200 | 1025 |
| 291 | 20240613 | 151800 | 19886947500 | 58300 | 58200 | 58400 | 58200 | 887 |
| 292 | 20240613 | 151700 | 19835253300 | 58300 | 58100 | 58300 | 58000 | 543 |
| 293 | 20240613 | 151600 | 19803669800 | 58200 | 58100 | 58200 | 58100 | 1110 |
| 294 | 20240613 | 151500 | 19739116200 | 58200 | 58200 | 58300 | 58100 | 636 |
| 295 | 20240613 | 151400 | 19702138400 | 58200 | 58300 | 58300 | 58100 | 832 |
| 296 | 20240613 | 151300 | 19653707600 | 58200 | 58100 | 58300 | 58000 | 1289 |
| 297 | 20240613 | 151200 | 19578748100 | 58000 | 58100 | 58200 | 58000 | 608 |
| 298 | 20240613 | 151100 | 19543428100 | 58200 | 58200 | 58200 | 58100 | 703 |
| 299 | 20240613 | 151000 | 19502556000 | 58100 | 58200 | 58200 | 58100 | 652 |
| 300 | 20240613 | 150900 | 19464648600 | 58100 | 58200 | 58300 | 58100 | 671 |
| 301 | 20240613 | 150800 | 19425629700 | 58300 | 58200 | 58300 | 58100 | 1205 |
| 302 | 20240613 | 150700 | 19355538000 | 58100 | 58100 | 58200 | 58100 | 736 |
| 303 | 20240613 | 150600 | 19312765700 | 58100 | 58200 | 58200 | 58000 | 946 |
| 304 | 20240613 | 150500 | 19257816600 | 58100 | 58200 | 58200 | 58100 | 595 |
| 305 | 20240613 | 150400 | 19223234300 | 58200 | 58100 | 58300 | 58100 | 750 |
| 306 | 20240613 | 150300 | 19179578200 | 58100 | 58200 | 58200 | 58100 | 547 |
| 307 | 20240613 | 150200 | 19147781600 | 58200 | 58400 | 58400 | 58100 | 1167 |
| 308 | 20240613 | 150100 | 19079891100 | 58400 | 58200 | 58400 | 58100 | 665 |
| 309 | 20240613 | 150000 | 19041187200 | 58200 | 58200 | 58300 | 58100 | 701 |
| 310 | 20240613 | 145900 | 19000411700 | 58300 | 58300 | 58300 | 58100 | 1495 |
| 311 | 20240613 | 145800 | 18913408800 | 58200 | 58200 | 58400 | 58000 | 1655 |
| 312 | 20240613 | 145700 | 18817040100 | 58100 | 57900 | 58100 | 57700 | 22494 |
| 313 | 20240613 | 145600 | 17518354000 | 58000 | 58100 | 58200 | 58000 | 5832 |
| 314 | 20240613 | 145500 | 17179876800 | 58100 | 58200 | 58200 | 58100 | 1177 |
| 315 | 20240613 | 145400 | 17111457100 | 58200 | 58200 | 58300 | 58200 | 1457 |
| 316 | 20240613 | 145300 | 17026629400 | 58300 | 58200 | 58300 | 58200 | 906 |
| 317 | 20240613 | 145200 | 16973868100 | 58300 | 58300 | 58300 | 58200 | 709 |
| 318 | 20240613 | 145100 | 16932574300 | 58300 | 58200 | 58300 | 58200 | 894 |
| 319 | 20240613 | 145000 | 16880515300 | 58300 | 58200 | 58300 | 58200 | 746 |
| 320 | 20240613 | 144900 | 16837061400 | 58300 | 58200 | 58300 | 58200 | 1388 |
| 321 | 20240613 | 144800 | 16756197300 | 58300 | 58300 | 58300 | 58200 | 591 |
| 322 | 20240613 | 144700 | 16721780200 | 58300 | 58300 | 58400 | 58200 | 809 |
| 323 | 20240613 | 144600 | 16674624900 | 58300 | 58400 | 58500 | 58300 | 1377 |
| 324 | 20240613 | 144500 | 16594313400 | 58400 | 58500 | 58500 | 58300 | 447 |
| 325 | 20240613 | 144400 | 16568210700 | 58500 | 58400 | 58500 | 58300 | 740 |
| 326 | 20240613 | 144300 | 16524999500 | 58400 | 58400 | 58400 | 58300 | 480 |
| 327 | 20240613 | 144200 | 16496994300 | 58300 | 58300 | 58400 | 58300 | 686 |
| 328 | 20240613 | 144100 | 16456966100 | 58400 | 58400 | 58400 | 58300 | 394 |
| 329 | 20240613 | 144000 | 16433975300 | 58300 | 58400 | 58400 | 58300 | 867 |
| 330 | 20240613 | 143900 | 16383379800 | 58400 | 58300 | 58400 | 58300 | 1259 |
| 331 | 20240613 | 143800 | 16309907400 | 58400 | 58300 | 58400 | 58300 | 2003 |
| 332 | 20240613 | 143700 | 16193115600 | 58400 | 58400 | 58400 | 58300 | 487 |
| 333 | 20240613 | 143600 | 16164695800 | 58400 | 58300 | 58400 | 58200 | 890 |
| 334 | 20240613 | 143500 | 16112800700 | 58300 | 58300 | 58400 | 58200 | 2448 |
| 335 | 20240613 | 143400 | 15970113800 | 58300 | 58400 | 58400 | 58300 | 630 |
| 336 | 20240613 | 143300 | 15933339500 | 58400 | 58400 | 58400 | 58300 | 719 |
| 337 | 20240613 | 143200 | 15891382000 | 58400 | 58400 | 58400 | 58300 | 499 |
| 338 | 20240613 | 143100 | 15862263700 | 58300 | 58400 | 58400 | 58300 | 559 |
| 339 | 20240613 | 143000 | 15829638200 | 58400 | 58300 | 58400 | 58300 | 655 |
| 340 | 20240613 | 142900 | 15791415900 | 58400 | 58300 | 58500 | 58300 | 493 |
| 341 | 20240613 | 142800 | 15762627400 | 58400 | 58400 | 58500 | 58300 | 1207 |
| 342 | 20240613 | 142700 | 15692127200 | 58300 | 58300 | 58500 | 58300 | 583 |
| 343 | 20240613 | 142600 | 15658108100 | 58300 | 58500 | 58500 | 58300 | 504 |
| 344 | 20240613 | 142500 | 15628670200 | 58500 | 58400 | 58500 | 58300 | 514 |
| 345 | 20240613 | 142400 | 15598656600 | 58400 | 58400 | 58400 | 58300 | 545 |
| 346 | 20240613 | 142300 | 15566854700 | 58400 | 58500 | 58500 | 58300 | 626 |
| 347 | 20240613 | 142200 | 15530270700 | 58500 | 58400 | 58500 | 58300 | 1116 |
| 348 | 20240613 | 142100 | 15465119400 | 58400 | 58400 | 58500 | 58300 | 613 |
| 349 | 20240613 | 142000 | 15429324700 | 58400 | 58500 | 58500 | 58300 | 413 |
| 350 | 20240613 | 141900 | 15405215200 | 58500 | 58400 | 58500 | 58400 | 618 |
| 351 | 20240613 | 141800 | 15369109300 | 58500 | 58500 | 58500 | 58300 | 414 |
| 352 | 20240613 | 141700 | 15344932800 | 58500 | 58500 | 58500 | 58300 | 383 |
| 353 | 20240613 | 141600 | 15322582900 | 58500 | 58500 | 58500 | 58400 | 504 |
| 354 | 20240613 | 141500 | 15293122300 | 58500 | 58400 | 58500 | 58300 | 1492 |
| 355 | 20240613 | 141400 | 15206006100 | 58500 | 58500 | 58500 | 58400 | 1307 |
| 356 | 20240613 | 141300 | 15129618900 | 58500 | 58600 | 58600 | 58500 | 959 |
| 357 | 20240613 | 141200 | 15073493200 | 58500 | 58600 | 58600 | 58500 | 957 |
| 358 | 20240613 | 141100 | 15017476600 | 58500 | 58500 | 58600 | 58500 | 433 |
| 359 | 20240613 | 141000 | 14992132500 | 58500 | 58500 | 58700 | 58500 | 466 |
| 360 | 20240613 | 140900 | 14964849000 | 58500 | 58700 | 58700 | 58500 | 4080 |
| 361 | 20240613 | 140800 | 14725739600 | 58700 | 58600 | 58700 | 58600 | 466 |
| 362 | 20240613 | 140700 | 14698405900 | 58600 | 58700 | 58800 | 58600 | 454 |
| 363 | 20240613 | 140600 | 14671771900 | 58600 | 58700 | 58900 | 58600 | 870 |
| 364 | 20240613 | 140500 | 14620696700 | 58700 | 58900 | 58900 | 58700 | 323 |
| 365 | 20240613 | 140400 | 14601717400 | 58800 | 58700 | 58900 | 58700 | 477 |
| 366 | 20240613 | 140300 | 14573673900 | 58800 | 58700 | 58900 | 58700 | 518 |
| 367 | 20240613 | 140200 | 14543220800 | 58800 | 58800 | 58900 | 58800 | 227 |
| 368 | 20240613 | 140100 | 14529861700 | 58900 | 58800 | 58900 | 58700 | 299 |
| 369 | 20240613 | 140000 | 14512280800 | 58700 | 58800 | 58800 | 58700 | 556 |
| 370 | 20240613 | 135900 | 14479603300 | 58800 | 58800 | 58800 | 58700 | 401 |
| 371 | 20240613 | 135800 | 14456031300 | 58700 | 58800 | 58800 | 58700 | 182 |
| 372 | 20240613 | 135700 | 14445335000 | 58700 | 58900 | 58900 | 58700 | 256 |
| 373 | 20240613 | 135600 | 14430294200 | 58900 | 58800 | 58900 | 58700 | 405 |
| 374 | 20240613 | 135500 | 14406486700 | 58800 | 58700 | 58800 | 58700 | 294 |
| 375 | 20240613 | 135400 | 14389204700 | 58800 | 58800 | 58800 | 58600 | 327 |
| 376 | 20240613 | 135300 | 14370011100 | 58700 | 58800 | 58800 | 58600 | 483 |
| 377 | 20240613 | 135200 | 14341632100 | 58800 | 58800 | 58800 | 58700 | 2297 |
| 378 | 20240613 | 135100 | 14206770600 | 58800 | 58800 | 58900 | 58800 | 818 |
| 379 | 20240613 | 135000 | 14158650900 | 58800 | 58800 | 58900 | 58800 | 343 |
| 380 | 20240613 | 134900 | 14138454200 | 58900 | 58900 | 58900 | 58800 | 325 |
| 381 | 20240613 | 134800 | 14119328000 | 58900 | 58900 | 58900 | 58800 | 515 |
| 382 | 20240613 | 134700 | 14089012000 | 58900 | 58800 | 58900 | 58700 | 430 |
| 383 | 20240613 | 134600 | 14063719900 | 58900 | 58900 | 58900 | 58700 | 1484 |
| 384 | 20240613 | 134500 | 13976438500 | 58800 | 58900 | 58900 | 58800 | 285 |
| 385 | 20240613 | 134400 | 13959663600 | 58900 | 58800 | 58900 | 58800 | 273 |
| 386 | 20240613 | 134300 | 13943595800 | 58900 | 58900 | 59000 | 58700 | 2012 |
| 387 | 20240613 | 134200 | 13825257800 | 59000 | 58800 | 59000 | 58800 | 438 |
| 388 | 20240613 | 134100 | 13799482200 | 58800 | 58900 | 59000 | 58800 | 786 |
| 389 | 20240613 | 134000 | 13753169100 | 58800 | 58900 | 58900 | 58800 | 288 |
| 390 | 20240613 | 133900 | 13736211400 | 58900 | 58800 | 58900 | 58800 | 553 |
| 391 | 20240613 | 133800 | 13703653300 | 58800 | 58900 | 59000 | 58800 | 258 |
| 392 | 20240613 | 133700 | 13688446300 | 58900 | 58900 | 59000 | 58800 | 312 |
| 393 | 20240613 | 133600 | 13670063900 | 58900 | 59000 | 59000 | 58800 | 375 |
| 394 | 20240613 | 133500 | 13647978500 | 59000 | 58900 | 59000 | 58900 | 279 |
| 395 | 20240613 | 133400 | 13631524000 | 59000 | 58900 | 59000 | 58800 | 279 |
| 396 | 20240613 | 133300 | 13615078200 | 58900 | 58900 | 59000 | 58800 | 566 |
| 397 | 20240613 | 133200 | 13581728100 | 59000 | 58900 | 59000 | 58800 | 353 |
| 398 | 20240613 | 133100 | 13560922300 | 58900 | 58900 | 59000 | 58900 | 482 |
| 399 | 20240613 | 133000 | 13532519000 | 58900 | 58800 | 58900 | 58800 | 777 |
| 400 | 20240613 | 132900 | 13486773700 | 58900 | 58900 | 59000 | 58800 | 384 |
| 401 | 20240613 | 132800 | 13464170200 | 59000 | 58900 | 59000 | 58800 | 438 |
| 402 | 20240613 | 132700 | 13438368400 | 58900 | 58900 | 59000 | 58800 | 445 |
| 403 | 20240613 | 132600 | 13412161200 | 58900 | 58900 | 58900 | 58800 | 339 |
| 404 | 20240613 | 132500 | 13392194400 | 58800 | 58900 | 58900 | 58800 | 131 |
| 405 | 20240613 | 132400 | 13384479800 | 58800 | 58800 | 58900 | 58800 | 434 |
| 406 | 20240613 | 132300 | 13358928000 | 58900 | 58800 | 58900 | 58800 | 175 |
| 407 | 20240613 | 132200 | 13348621400 | 58900 | 58800 | 58900 | 58800 | 267 |
| 408 | 20240613 | 132100 | 13332908900 | 58800 | 58900 | 58900 | 58800 | 1473 |
| 409 | 20240613 | 132000 | 13246270700 | 58900 | 59000 | 59000 | 58800 | 1170 |
| 410 | 20240613 | 131900 | 13177333400 | 58900 | 59000 | 59000 | 58900 | 200 |
| 411 | 20240613 | 131800 | 13165537300 | 59000 | 58900 | 59000 | 58800 | 270 |
| 412 | 20240613 | 131700 | 13149622500 | 59000 | 58900 | 59000 | 58800 | 355 |
| 413 | 20240613 | 131600 | 13128717500 | 58900 | 59000 | 59000 | 58800 | 207 |
| 414 | 20240613 | 131500 | 13116519200 | 59000 | 58900 | 59000 | 58800 | 376 |
| 415 | 20240613 | 131400 | 13094366400 | 59000 | 58800 | 59000 | 58800 | 135 |
| 416 | 20240613 | 131300 | 13086409500 | 58800 | 58900 | 58900 | 58800 | 332 |
| 417 | 20240613 | 131200 | 13066855200 | 58900 | 58900 | 58900 | 58800 | 246 |
| 418 | 20240613 | 131100 | 13052373600 | 58900 | 58900 | 58900 | 58800 | 431 |
| 419 | 20240613 | 131000 | 13026988900 | 58900 | 58900 | 59000 | 58800 | 523 |
| 420 | 20240613 | 130900 | 12996182300 | 58900 | 58900 | 58900 | 58800 | 374 |
| 421 | 20240613 | 130800 | 12974163500 | 58900 | 58900 | 58900 | 58800 | 154 |
| 422 | 20240613 | 130700 | 12965094200 | 58900 | 58900 | 58900 | 58800 | 428 |
| 423 | 20240613 | 130600 | 12939888200 | 58800 | 58800 | 58900 | 58800 | 537 |
| 424 | 20240613 | 130500 | 12908278500 | 58900 | 58900 | 58900 | 58800 | 338 |
| 425 | 20240613 | 130400 | 12888373400 | 58900 | 58900 | 58900 | 58900 | 303 |
| 426 | 20240613 | 130300 | 12870526700 | 58900 | 58800 | 58900 | 58700 | 219 |
| 427 | 20240613 | 130200 | 12857647200 | 58900 | 59000 | 59000 | 58900 | 321 |
| 428 | 20240613 | 130100 | 12838731900 | 58900 | 58800 | 59000 | 58700 | 1369 |
| 429 | 20240613 | 130000 | 12758098700 | 58800 | 58800 | 58800 | 58700 | 814 |
| 430 | 20240613 | 125900 | 12710293600 | 58800 | 58900 | 58900 | 58700 | 1750 |
| 431 | 20240613 | 125800 | 12607367600 | 58800 | 58900 | 58900 | 58800 | 373 |
| 432 | 20240613 | 125700 | 12585406300 | 58900 | 58900 | 58900 | 58800 | 321 |
| 433 | 20240613 | 125600 | 12566515200 | 58800 | 58900 | 58900 | 58800 | 264 |
| 434 | 20240613 | 125500 | 12550966400 | 58800 | 58900 | 58900 | 58800 | 361 |
| 435 | 20240613 | 125400 | 12529704200 | 58900 | 58900 | 58900 | 58800 | 329 |
| 436 | 20240613 | 125300 | 12510334200 | 58900 | 58900 | 58900 | 58800 | 262 |
| 437 | 20240613 | 125200 | 12494903900 | 58900 | 58800 | 58900 | 58700 | 372 |
| 438 | 20240613 | 125100 | 12473013400 | 58800 | 58800 | 58800 | 58700 | 351 |
| 439 | 20240613 | 125000 | 12452382600 | 58800 | 58800 | 58800 | 58700 | 210 |
| 440 | 20240613 | 124900 | 12440034800 | 58700 | 58800 | 58800 | 58700 | 339 |
| 441 | 20240613 | 124800 | 12420102000 | 58700 | 58700 | 58800 | 58700 | 440 |
| 442 | 20240613 | 124700 | 12394266000 | 58800 | 58900 | 58900 | 58800 | 1336 |
| 443 | 20240613 | 124600 | 12315687900 | 58900 | 58900 | 58900 | 58800 | 232 |
| 444 | 20240613 | 124500 | 12302031000 | 58900 | 58800 | 59000 | 58800 | 819 |
| 445 | 20240613 | 124400 | 12253790400 | 58800 | 58900 | 58900 | 58800 | 652 |
| 446 | 20240613 | 124300 | 12215391900 | 58900 | 58900 | 58900 | 58800 | 263 |
| 447 | 20240613 | 124200 | 12199901800 | 58900 | 58900 | 58900 | 58800 | 260 |
| 448 | 20240613 | 124100 | 12184592400 | 58900 | 58800 | 58900 | 58700 | 431 |
| 449 | 20240613 | 124000 | 12159242500 | 58800 | 58800 | 58800 | 58700 | 372 |
| 450 | 20240613 | 123900 | 12137370100 | 58800 | 58800 | 58900 | 58800 | 276 |
| 451 | 20240613 | 123800 | 12121129900 | 58800 | 58800 | 58800 | 58700 | 297 |
| 452 | 20240613 | 123700 | 12103666700 | 58700 | 58800 | 58800 | 58700 | 112 |
| 453 | 20240613 | 123600 | 12097082000 | 58800 | 58800 | 58800 | 58700 | 901 |
| 454 | 20240613 | 123500 | 12044104300 | 58800 | 58800 | 58900 | 58800 | 924 |
| 455 | 20240613 | 123400 | 11989762000 | 58900 | 58900 | 59000 | 58800 | 20083 |
| 456 | 20240613 | 123300 | 10805079500 | 58800 | 58800 | 58900 | 58800 | 408 |
| 457 | 20240613 | 123200 | 10781067600 | 58900 | 58800 | 58900 | 58700 | 367 |
| 458 | 20240613 | 123100 | 10759487400 | 58800 | 58800 | 58800 | 58700 | 313 |
| 459 | 20240613 | 123000 | 10741086700 | 58800 | 58800 | 58800 | 58700 | 240 |
| 460 | 20240613 | 122900 | 10726974800 | 58800 | 58800 | 58800 | 58700 | 206 |
| 461 | 20240613 | 122800 | 10714862400 | 58800 | 58800 | 58800 | 58700 | 670 |
| 462 | 20240613 | 122700 | 10675470100 | 58800 | 58800 | 58800 | 58700 | 241 |
| 463 | 20240613 | 122600 | 10661316400 | 58800 | 58700 | 58800 | 58700 | 513 |
| 464 | 20240613 | 122500 | 10631163600 | 58700 | 58800 | 58800 | 58700 | 236 |
| 465 | 20240613 | 122400 | 10617287300 | 58800 | 58800 | 58800 | 58700 | 238 |
| 466 | 20240613 | 122300 | 10603293000 | 58800 | 58800 | 58800 | 58700 | 362 |
| 467 | 20240613 | 122200 | 10582014400 | 58700 | 58800 | 58800 | 58700 | 229 |
| 468 | 20240613 | 122100 | 10568556500 | 58800 | 58800 | 58800 | 58700 | 371 |
| 469 | 20240613 | 122000 | 10546743900 | 58700 | 58700 | 58800 | 58700 | 605 |
| 470 | 20240613 | 121900 | 10511171700 | 58800 | 58700 | 58800 | 58700 | 413 |
| 471 | 20240613 | 121800 | 10486900100 | 58700 | 58700 | 58900 | 58700 | 347 |
| 472 | 20240613 | 121700 | 10466495200 | 58700 | 58800 | 58900 | 58700 | 866 |
| 473 | 20240613 | 121600 | 10415572200 | 58900 | 58800 | 58900 | 58800 | 292 |
| 474 | 20240613 | 121500 | 10398374700 | 58800 | 58900 | 58900 | 58800 | 191 |
| 475 | 20240613 | 121400 | 10387125600 | 58800 | 58800 | 58900 | 58800 | 186 |
| 476 | 20240613 | 121300 | 10376171500 | 58800 | 58900 | 59000 | 58800 | 531 |
| 477 | 20240613 | 121200 | 10344917600 | 58900 | 58800 | 58900 | 58800 | 193 |
| 478 | 20240613 | 121100 | 10333552700 | 58800 | 58900 | 58900 | 58800 | 324 |
| 479 | 20240613 | 121000 | 10314474500 | 58900 | 58800 | 58900 | 58700 | 235 |
| 480 | 20240613 | 120900 | 10300659300 | 58800 | 58900 | 58900 | 58800 | 352 |
| 481 | 20240613 | 120800 | 10279934900 | 58900 | 58800 | 58900 | 58800 | 302 |
| 482 | 20240613 | 120700 | 10262161700 | 58800 | 58700 | 58900 | 58700 | 240 |
| 483 | 20240613 | 120600 | 10248035100 | 58700 | 59000 | 59000 | 58700 | 775 |
| 484 | 20240613 | 120500 | 10202444900 | 58900 | 58800 | 59000 | 58800 | 1619 |
| 485 | 20240613 | 120400 | 10107203700 | 58900 | 58900 | 58900 | 58800 | 345 |
| 486 | 20240613 | 120300 | 10086887400 | 58900 | 58900 | 58900 | 58800 | 2118 |
| 487 | 20240613 | 120200 | 9962138200 | 59000 | 59000 | 59000 | 58900 | 511 |
| 488 | 20240613 | 120100 | 9932009300 | 59000 | 59000 | 59000 | 58900 | 190 |
| 489 | 20240613 | 120000 | 9920799800 | 58900 | 58900 | 59000 | 58900 | 349 |
| 490 | 20240613 | 115900 | 9900213500 | 59000 | 59000 | 59000 | 58900 | 143 |
| 491 | 20240613 | 115800 | 9891776900 | 59000 | 59000 | 59000 | 58900 | 296 |
| 492 | 20240613 | 115700 | 9874314200 | 59000 | 59000 | 59000 | 58900 | 454 |
| 493 | 20240613 | 115600 | 9847551700 | 59000 | 59000 | 59000 | 58900 | 158 |
| 494 | 20240613 | 115500 | 9838230700 | 59000 | 58900 | 59000 | 58900 | 312 |
| 495 | 20240613 | 115400 | 9819823000 | 59000 | 59100 | 59100 | 58900 | 1273 |
| 496 | 20240613 | 115300 | 9744797600 | 59000 | 59100 | 59100 | 59000 | 535 |
| 497 | 20240613 | 115200 | 9713190300 | 59000 | 59000 | 59100 | 59000 | 374 |
| 498 | 20240613 | 115100 | 9691105800 | 59100 | 59000 | 59100 | 59000 | 240 |
| 499 | 20240613 | 115000 | 9676922400 | 59100 | 59100 | 59100 | 59100 | 211 |
| 500 | 20240613 | 114900 | 9664452300 | 59000 | 59000 | 59100 | 59000 | 802 |
| 501 | 20240613 | 114800 | 9617112800 | 59000 | 59000 | 59100 | 59000 | 342 |
| 502 | 20240613 | 114700 | 9596903200 | 59100 | 59100 | 59100 | 59000 | 313 |
| 503 | 20240613 | 114600 | 9578413100 | 59100 | 59000 | 59100 | 58900 | 349 |
| 504 | 20240613 | 114500 | 9557815400 | 59000 | 59000 | 59000 | 58900 | 366 |
| 505 | 20240613 | 114400 | 9536222200 | 59000 | 59000 | 59000 | 58900 | 160 |
| 506 | 20240613 | 114300 | 9526782600 | 59000 | 59000 | 59000 | 58900 | 888 |
| 507 | 20240613 | 114200 | 9474461400 | 59000 | 59000 | 59000 | 58900 | 188 |
| 508 | 20240613 | 114100 | 9463369800 | 59000 | 59000 | 59000 | 58900 | 385 |
| 509 | 20240613 | 114000 | 9440676100 | 59000 | 59000 | 59100 | 58900 | 554 |
| 510 | 20240613 | 113900 | 9408016500 | 59000 | 58900 | 59100 | 58900 | 831 |
| 511 | 20240613 | 113800 | 9358985300 | 58900 | 58900 | 59000 | 58900 | 383 |
| 512 | 20240613 | 113700 | 9336388900 | 58900 | 58900 | 59000 | 58900 | 154 |
| 513 | 20240613 | 113600 | 9327303800 | 58900 | 58900 | 59000 | 58900 | 567 |
| 514 | 20240613 | 113500 | 9293854300 | 59000 | 59000 | 59000 | 58900 | 277 |
| 515 | 20240613 | 113400 | 9277520700 | 59000 | 59000 | 59000 | 58900 | 320 |
| 516 | 20240613 | 113300 | 9258641100 | 59000 | 59300 | 59300 | 58900 | 3717 |
| 517 | 20240613 | 113200 | 9039079700 | 59300 | 59300 | 59300 | 59200 | 483 |
| 518 | 20240613 | 113100 | 9010450100 | 59300 | 59300 | 59300 | 59200 | 515 |
| 519 | 20240613 | 113000 | 8979910900 | 59300 | 59300 | 59300 | 59200 | 595 |
| 520 | 20240613 | 112900 | 8944657700 | 59300 | 59300 | 59300 | 59200 | 600 |
| 521 | 20240613 | 112800 | 8909078600 | 59300 | 59200 | 59300 | 59200 | 564 |
| 522 | 20240613 | 112700 | 8875635900 | 59300 | 59300 | 59300 | 59200 | 722 |
| 523 | 20240613 | 112600 | 8832834700 | 59200 | 59300 | 59400 | 59200 | 1405 |
| 524 | 20240613 | 112500 | 8749517700 | 59300 | 59300 | 59300 | 59200 | 1463 |
| 525 | 20240613 | 112400 | 8662762100 | 59300 | 59200 | 59300 | 59200 | 193 |
| 526 | 20240613 | 112300 | 8651323200 | 59300 | 59300 | 59300 | 59200 | 430 |
| 527 | 20240613 | 112200 | 8625826100 | 59300 | 59200 | 59300 | 59200 | 249 |
| 528 | 20240613 | 112100 | 8611061000 | 59300 | 59300 | 59300 | 59200 | 278 |
| 529 | 20240613 | 112000 | 8594578800 | 59300 | 59200 | 59300 | 59200 | 300 |
| 530 | 20240613 | 111900 | 8576800200 | 59200 | 59200 | 59300 | 59200 | 453 |
| 531 | 20240613 | 111800 | 8549963200 | 59200 | 59100 | 59200 | 59100 | 340 |
| 532 | 20240613 | 111700 | 8529837200 | 59100 | 59300 | 59300 | 59100 | 482 |
| 533 | 20240613 | 111600 | 8501280700 | 59300 | 59200 | 59300 | 59200 | 293 |
| 534 | 20240613 | 111500 | 8483924200 | 59300 | 59200 | 59300 | 59100 | 303 |
| 535 | 20240613 | 111400 | 8465967500 | 59200 | 59200 | 59300 | 59200 | 441 |
| 536 | 20240613 | 111300 | 8439834300 | 59200 | 59200 | 59300 | 59200 | 1010 |
| 537 | 20240613 | 111200 | 8380014600 | 59200 | 59200 | 59300 | 59100 | 674 |
| 538 | 20240613 | 111100 | 8340073600 | 59200 | 59200 | 59300 | 59200 | 3585 |
| 539 | 20240613 | 111000 | 8127606400 | 59300 | 59300 | 59300 | 59200 | 932 |
| 540 | 20240613 | 110900 | 8072369500 | 59300 | 59100 | 59300 | 59000 | 6017 |
| 541 | 20240613 | 110800 | 7716450200 | 59100 | 59000 | 59100 | 59000 | 739 |
| 542 | 20240613 | 110700 | 7672787900 | 59000 | 59000 | 59100 | 59000 | 179 |
| 543 | 20240613 | 110600 | 7662211100 | 59100 | 59000 | 59100 | 59000 | 567 |
| 544 | 20240613 | 110500 | 7628722100 | 59000 | 59100 | 59100 | 58900 | 1179 |
| 545 | 20240613 | 110400 | 7559102900 | 59000 | 59000 | 59100 | 58900 | 897 |
| 546 | 20240613 | 110300 | 7506175400 | 59000 | 59000 | 59000 | 58900 | 733 |
| 547 | 20240613 | 110200 | 7462929600 | 59000 | 59000 | 59000 | 58900 | 188 |
| 548 | 20240613 | 110100 | 7451847200 | 59000 | 58900 | 59000 | 58800 | 379 |
| 549 | 20240613 | 110000 | 7429501800 | 58900 | 58900 | 59000 | 58800 | 2700 |
| 550 | 20240613 | 105900 | 7270469500 | 58900 | 59000 | 59000 | 58900 | 1982 |
| 551 | 20240613 | 105800 | 7153535400 | 58900 | 59000 | 59000 | 58900 | 359 |
| 552 | 20240613 | 105700 | 7132372100 | 58900 | 59000 | 59000 | 58900 | 955 |
| 553 | 20240613 | 105600 | 7076097600 | 59000 | 58900 | 59000 | 58900 | 143 |
| 554 | 20240613 | 105500 | 7067660700 | 59000 | 58800 | 59000 | 58800 | 934 |
| 555 | 20240613 | 105400 | 7012644900 | 58900 | 58900 | 58900 | 58800 | 548 |
| 556 | 20240613 | 105300 | 6980371700 | 58900 | 58900 | 58900 | 58700 | 1092 |
| 557 | 20240613 | 105200 | 6916087300 | 58900 | 58700 | 58900 | 58700 | 560 |
| 558 | 20240613 | 105100 | 6883151600 | 58800 | 58800 | 58900 | 58700 | 411 |
| 559 | 20240613 | 105000 | 6858969000 | 58800 | 58900 | 58900 | 58800 | 422 |
| 560 | 20240613 | 104900 | 6834142300 | 58800 | 58800 | 58900 | 58800 | 621 |
| 561 | 20240613 | 104800 | 6797574600 | 58800 | 58800 | 58800 | 58700 | 971 |
| 562 | 20240613 | 104700 | 6740480500 | 58700 | 58700 | 58800 | 58700 | 397 |
| 563 | 20240613 | 104600 | 6717175500 | 58700 | 58600 | 58700 | 58600 | 261 |
| 564 | 20240613 | 104500 | 6701864800 | 58700 | 58600 | 58700 | 58500 | 307 |
| 565 | 20240613 | 104400 | 6683853800 | 58500 | 58500 | 58600 | 58500 | 1358 |
| 566 | 20240613 | 104300 | 6604375200 | 58500 | 58600 | 58600 | 58500 | 1205 |
| 567 | 20240613 | 104200 | 6533864000 | 58600 | 58700 | 58700 | 58600 | 1730 |
| 568 | 20240613 | 104100 | 6432462600 | 58700 | 58700 | 58700 | 58600 | 297 |
| 569 | 20240613 | 104000 | 6415030400 | 58700 | 58600 | 58700 | 58600 | 297 |
| 570 | 20240613 | 103900 | 6397596900 | 58700 | 58700 | 58700 | 58600 | 136 |
| 571 | 20240613 | 103800 | 6389614000 | 58700 | 58700 | 58800 | 58600 | 616 |
| 572 | 20240613 | 103700 | 6353445400 | 58800 | 58700 | 58800 | 58600 | 290 |
| 573 | 20240613 | 103600 | 6336416700 | 58700 | 58700 | 58700 | 58600 | 244 |
| 574 | 20240613 | 103500 | 6322094200 | 58700 | 58700 | 58700 | 58600 | 899 |
| 575 | 20240613 | 103400 | 6269324000 | 58600 | 58600 | 58700 | 58600 | 64 |
| 576 | 20240613 | 103300 | 6265568200 | 58700 | 58600 | 58700 | 58600 | 283 |
| 577 | 20240613 | 103200 | 6248959100 | 58700 | 58700 | 58800 | 58600 | 331 |
| 578 | 20240613 | 103100 | 6229524000 | 58700 | 58800 | 58800 | 58700 | 385 |
| 579 | 20240613 | 103000 | 6206911200 | 58800 | 58700 | 58800 | 58600 | 1399 |
| 580 | 20240613 | 102900 | 6124784900 | 58600 | 58600 | 58700 | 58600 | 611 |
| 581 | 20240613 | 102800 | 6088961500 | 58700 | 58600 | 58700 | 58600 | 1227 |
| 582 | 20240613 | 102700 | 6017054500 | 58600 | 58600 | 58800 | 58600 | 441 |
| 583 | 20240613 | 102600 | 5991180500 | 58700 | 58700 | 58700 | 58600 | 230 |
| 584 | 20240613 | 102500 | 5977688500 | 58700 | 58700 | 58700 | 58600 | 455 |
| 585 | 20240613 | 102400 | 5950988200 | 58700 | 58900 | 58900 | 58600 | 5783 |
| 586 | 20240613 | 102300 | 5611598000 | 58800 | 58800 | 58900 | 58700 | 1496 |
| 587 | 20240613 | 102200 | 5523522600 | 58700 | 58800 | 58800 | 58700 | 269 |
| 588 | 20240613 | 102100 | 5507728400 | 58800 | 58900 | 58900 | 58700 | 891 |
| 589 | 20240613 | 102000 | 5455355000 | 58900 | 58900 | 59000 | 58800 | 202 |
| 590 | 20240613 | 101900 | 5443456500 | 59000 | 58900 | 59000 | 58800 | 306 |
| 591 | 20240613 | 101800 | 5425433500 | 59000 | 59000 | 59000 | 58900 | 221 |
| 592 | 20240613 | 101700 | 5412399000 | 59000 | 59000 | 59000 | 58900 | 291 |
| 593 | 20240613 | 101600 | 5395247300 | 58900 | 58900 | 59000 | 58800 | 1830 |
| 594 | 20240613 | 101500 | 5287458600 | 58900 | 58900 | 58900 | 58700 | 369 |
| 595 | 20240613 | 101400 | 5265749700 | 58900 | 58900 | 58900 | 58800 | 251 |
| 596 | 20240613 | 101300 | 5250982400 | 58800 | 58800 | 58900 | 58700 | 217 |
| 597 | 20240613 | 101200 | 5238222100 | 58800 | 58800 | 58800 | 58800 | 258 |
| 598 | 20240613 | 101100 | 5223051700 | 58800 | 58900 | 58900 | 58800 | 223 |
| 599 | 20240613 | 101000 | 5209936200 | 58900 | 58800 | 58900 | 58700 | 1104 |
| 600 | 20240613 | 100900 | 5145016900 | 58800 | 58800 | 58800 | 58700 | 252 |
| 601 | 20240613 | 100800 | 5130201400 | 58800 | 58900 | 58900 | 58700 | 317 |
| 602 | 20240613 | 100700 | 5111572300 | 58800 | 58900 | 58900 | 58700 | 782 |
| 603 | 20240613 | 100600 | 5065593700 | 58800 | 58800 | 58900 | 58800 | 458 |
| 604 | 20240613 | 100500 | 5038652600 | 58900 | 58900 | 58900 | 58800 | 2179 |
| 605 | 20240613 | 100400 | 4910457600 | 58900 | 58900 | 58900 | 58800 | 169 |
| 606 | 20240613 | 100300 | 4900506300 | 58900 | 58900 | 58900 | 58800 | 844 |
| 607 | 20240613 | 100200 | 4850855200 | 58900 | 59000 | 59000 | 58900 | 658 |
| 608 | 20240613 | 100100 | 4812083900 | 59000 | 58900 | 59000 | 58900 | 977 |
| 609 | 20240613 | 100000 | 4754448900 | 59000 | 58900 | 59000 | 58900 | 402 |
| 610 | 20240613 | 095900 | 4730738400 | 58900 | 58900 | 59000 | 58900 | 144 |
| 611 | 20240613 | 095800 | 4722250600 | 59000 | 59000 | 59000 | 58900 | 187 |
| 612 | 20240613 | 095700 | 4711219800 | 59000 | 58900 | 59000 | 58900 | 968 |
| 613 | 20240613 | 095600 | 4654202300 | 58900 | 58900 | 59000 | 58800 | 1299 |
| 614 | 20240613 | 095500 | 4577669100 | 58900 | 58900 | 59000 | 58800 | 479 |
| 615 | 20240613 | 095400 | 4549466500 | 58900 | 59000 | 59000 | 58900 | 517 |
| 616 | 20240613 | 095300 | 4519011500 | 58900 | 59000 | 59000 | 58800 | 442 |
| 617 | 20240613 | 095200 | 4492974900 | 59000 | 58900 | 59000 | 58800 | 1604 |
| 618 | 20240613 | 095100 | 4398548500 | 58900 | 59000 | 59000 | 58800 | 780 |
| 619 | 20240613 | 095000 | 4352609500 | 59000 | 58900 | 59000 | 58800 | 1179 |
| 620 | 20240613 | 094900 | 4283175900 | 59000 | 58900 | 59000 | 58800 | 881 |
| 621 | 20240613 | 094800 | 4231285300 | 59000 | 58900 | 59000 | 58900 | 415 |
| 622 | 20240613 | 094700 | 4206813300 | 58900 | 59200 | 59200 | 58900 | 3167 |
| 623 | 20240613 | 094600 | 4019951900 | 59100 | 59100 | 59200 | 59000 | 1597 |
| 624 | 20240613 | 094500 | 3925565300 | 59100 | 59200 | 59200 | 59100 | 127 |
| 625 | 20240613 | 094400 | 3918047500 | 59200 | 59100 | 59200 | 59100 | 1166 |
| 626 | 20240613 | 094300 | 3849064400 | 59100 | 59300 | 59400 | 59000 | 5692 |
| 627 | 20240613 | 094200 | 3512088600 | 59200 | 59100 | 59400 | 59000 | 4928 |
| 628 | 20240613 | 094100 | 3220327200 | 59100 | 59000 | 59100 | 58900 | 2693 |
| 629 | 20240613 | 094000 | 3061397100 | 58900 | 58900 | 59000 | 58800 | 2100 |
| 630 | 20240613 | 093900 | 2937672600 | 58900 | 58900 | 58900 | 58800 | 647 |
| 631 | 20240613 | 093800 | 2899567200 | 58900 | 58900 | 58900 | 58800 | 391 |
| 632 | 20240613 | 093700 | 2876550000 | 58900 | 58800 | 58900 | 58800 | 704 |
| 633 | 20240613 | 093600 | 2835097400 | 58900 | 58800 | 58900 | 58700 | 2870 |
| 634 | 20240613 | 093500 | 2666339500 | 58800 | 58700 | 58800 | 58700 | 271 |
| 635 | 20240613 | 093400 | 2650406700 | 58700 | 58700 | 58800 | 58700 | 635 |
| 636 | 20240613 | 093300 | 2613124900 | 58700 | 58700 | 58700 | 58600 | 304 |
| 637 | 20240613 | 093200 | 2595303200 | 58700 | 58700 | 58700 | 58600 | 217 |
| 638 | 20240613 | 093100 | 2582566300 | 58700 | 58700 | 58700 | 58600 | 463 |
| 639 | 20240613 | 093000 | 2555389300 | 58700 | 58700 | 58700 | 58600 | 558 |
| 640 | 20240613 | 092900 | 2522642000 | 58700 | 58700 | 58700 | 58600 | 1407 |
| 641 | 20240613 | 092800 | 2440051300 | 58700 | 58600 | 58700 | 58600 | 222 |
| 642 | 20240613 | 092700 | 2427041100 | 58600 | 58600 | 58600 | 58500 | 629 |
| 643 | 20240613 | 092600 | 2390192800 | 58600 | 58700 | 58700 | 58600 | 185 |
| 644 | 20240613 | 092500 | 2379351000 | 58600 | 58600 | 58700 | 58600 | 203 |
| 645 | 20240613 | 092400 | 2367454000 | 58600 | 58700 | 58700 | 58600 | 491 |
| 646 | 20240613 | 092300 | 2338664000 | 58700 | 58700 | 58700 | 58600 | 207 |
| 647 | 20240613 | 092200 | 2326521400 | 58700 | 58800 | 58800 | 58600 | 1236 |
| 648 | 20240613 | 092100 | 2254037400 | 58800 | 58600 | 58800 | 58500 | 3506 |
| 649 | 20240613 | 092000 | 2048420600 | 58600 | 58600 | 58600 | 58500 | 264 |
| 650 | 20240613 | 091900 | 2032959400 | 58600 | 58500 | 58600 | 58400 | 1487 |
| 651 | 20240613 | 091800 | 1945977800 | 58500 | 58500 | 58500 | 58400 | 362 |
| 652 | 20240613 | 091700 | 1924828000 | 58500 | 58500 | 58500 | 58300 | 861 |
| 653 | 20240613 | 091600 | 1874526700 | 58500 | 58400 | 58500 | 58400 | 790 |
| 654 | 20240613 | 091500 | 1828368000 | 58400 | 58200 | 58400 | 58200 | 1059 |
| 655 | 20240613 | 091400 | 1766614300 | 58200 | 58600 | 58600 | 58200 | 5769 |
| 656 | 20240613 | 091300 | 1429800800 | 58500 | 58500 | 58600 | 58500 | 274 |
| 657 | 20240613 | 091200 | 1413759100 | 58600 | 58600 | 58600 | 58500 | 120 |
| 658 | 20240613 | 091100 | 1406729600 | 58600 | 58400 | 58600 | 58400 | 1452 |
| 659 | 20240613 | 091000 | 1321797300 | 58500 | 58600 | 58600 | 58400 | 335 |
| 660 | 20240613 | 090900 | 1302193000 | 58600 | 58400 | 58800 | 58400 | 1867 |
| 661 | 20240613 | 090800 | 1192887000 | 58400 | 58400 | 58500 | 58400 | 1044 |
| 662 | 20240613 | 090700 | 1131910700 | 58500 | 58600 | 58700 | 58500 | 1017 |
| 663 | 20240613 | 090600 | 1072359800 | 58700 | 58700 | 58800 | 58600 | 1681 |
| 664 | 20240613 | 090500 | 973731200 | 58700 | 58700 | 58700 | 58500 | 256 |
| 665 | 20240613 | 090400 | 958712400 | 58700 | 58500 | 58700 | 58300 | 1121 |
| 666 | 20240613 | 090300 | 893215600 | 58400 | 58600 | 58700 | 58400 | 1219 |
| 667 | 20240613 | 090200 | 821858600 | 58600 | 58500 | 58800 | 58500 | 1614 |
| 668 | 20240613 | 090100 | 727159300 | 58500 | 58300 | 58800 | 58300 | 4139 |
| 669 | 20240613 | 090000 | 484845900 | 58400 | 58800 | 58800 | 58400 | 8268 |