36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 6916 |
| 3 | 20240617 | 200700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20240617 | 200600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20240617 | 200500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20240617 | 200400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20240617 | 200300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20240617 | 200200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20240617 | 200100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20240617 | 200000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20240617 | 195900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20240617 | 195800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20240617 | 195700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20240617 | 195600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20240617 | 195500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20240617 | 195400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20240617 | 195300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20240617 | 195200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20240617 | 195100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20240617 | 195000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20240617 | 194900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20240617 | 194800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20240617 | 194700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20240617 | 194600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20240617 | 194500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20240617 | 194400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20240617 | 194300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20240617 | 194200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20240617 | 194100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20240617 | 194000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20240617 | 193900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20240617 | 193800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 6916 |
| 33 | 20240617 | 193700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20240617 | 193600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20240617 | 193500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20240617 | 193400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20240617 | 193300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20240617 | 193200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20240617 | 193100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20240617 | 193000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20240617 | 192900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20240617 | 192800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20240617 | 192700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20240617 | 192600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20240617 | 192500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20240617 | 192400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20240617 | 192300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20240617 | 192200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20240617 | 192100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20240617 | 192000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20240617 | 191900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20240617 | 191800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20240617 | 191700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20240617 | 191600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20240617 | 191500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20240617 | 191400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20240617 | 191300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20240617 | 191200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20240617 | 191100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20240617 | 191000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20240617 | 190900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20240617 | 190800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 6916 |
| 63 | 20240617 | 190700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20240617 | 190600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20240617 | 190500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20240617 | 190400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20240617 | 190300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20240617 | 190200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20240617 | 190100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20240617 | 190000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20240617 | 185900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20240617 | 185800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20240617 | 185700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20240617 | 185600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20240617 | 185500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20240617 | 185400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20240617 | 185300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20240617 | 185200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20240617 | 185100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20240617 | 185000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20240617 | 184900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20240617 | 184800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20240617 | 184700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20240617 | 184600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20240617 | 184500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20240617 | 184400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20240617 | 184300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20240617 | 184200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20240617 | 184100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20240617 | 184000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20240617 | 183900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20240617 | 183800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 6916 |
| 93 | 20240617 | 183700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20240617 | 183600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20240617 | 183500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20240617 | 183400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20240617 | 183300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20240617 | 183200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20240617 | 183100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20240617 | 183000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20240617 | 182900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20240617 | 182800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20240617 | 182700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20240617 | 182600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20240617 | 182500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20240617 | 182400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20240617 | 182300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20240617 | 182200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20240617 | 182100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20240617 | 182000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20240617 | 181900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20240617 | 181800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20240617 | 181700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20240617 | 181600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20240617 | 181500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20240617 | 181400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20240617 | 181300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20240617 | 181200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20240617 | 181100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20240617 | 181000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20240617 | 180900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20240617 | 180800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 6916 |
| 123 | 20240617 | 180700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20240617 | 180600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20240617 | 180500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20240617 | 180400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20240617 | 180300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20240617 | 180200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20240617 | 180100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20240617 | 180000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20240617 | 175900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20240617 | 175800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20240617 | 175700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20240617 | 175600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20240617 | 175500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20240617 | 175400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20240617 | 175300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20240617 | 175200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20240617 | 175100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20240617 | 175000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20240617 | 174900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20240617 | 174800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20240617 | 174700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20240617 | 174600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20240617 | 174500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20240617 | 174400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20240617 | 174300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20240617 | 174200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20240617 | 174100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20240617 | 174000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20240617 | 173900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20240617 | 173800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 6916 |
| 153 | 20240617 | 173700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20240617 | 173600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20240617 | 173500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20240617 | 173400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20240617 | 173300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20240617 | 173200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20240617 | 173100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20240617 | 173000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20240617 | 172900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20240617 | 172800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20240617 | 172700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20240617 | 172600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20240617 | 172500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20240617 | 172400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20240617 | 172300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20240617 | 172200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20240617 | 172100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20240617 | 172000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20240617 | 171900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20240617 | 171800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20240617 | 171700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20240617 | 171600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20240617 | 171500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20240617 | 171400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20240617 | 171300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20240617 | 171200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20240617 | 171100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20240617 | 171000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20240617 | 170900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20240617 | 170800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 6916 |
| 183 | 20240617 | 170700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20240617 | 170600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20240617 | 170500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20240617 | 170400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20240617 | 170300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20240617 | 170200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20240617 | 170100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20240617 | 170000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20240617 | 165900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20240617 | 165800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20240617 | 165700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20240617 | 165600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20240617 | 165500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20240617 | 165400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20240617 | 165300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20240617 | 165200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20240617 | 165100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20240617 | 165000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20240617 | 164900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20240617 | 164800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20240617 | 164700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20240617 | 164600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20240617 | 164500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20240617 | 164400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20240617 | 164300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20240617 | 164200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20240617 | 164100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20240617 | 164000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20240617 | 163900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20240617 | 163800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 6916 |
| 213 | 20240617 | 163700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20240617 | 163600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20240617 | 163500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20240617 | 163400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20240617 | 163300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20240617 | 163200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20240617 | 163100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20240617 | 163000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20240617 | 162900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20240617 | 162800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20240617 | 162700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20240617 | 162600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20240617 | 162500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20240617 | 162400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20240617 | 162300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20240617 | 162200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20240617 | 162100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20240617 | 162000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20240617 | 161900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20240617 | 161800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20240617 | 161700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20240617 | 161600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20240617 | 161500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20240617 | 161400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20240617 | 161300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20240617 | 161200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20240617 | 161100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20240617 | 161000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20240617 | 160900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20240617 | 160800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 6916 |
| 243 | 20240617 | 160700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 244 | 20240617 | 160600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 245 | 20240617 | 160500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 246 | 20240617 | 160400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 247 | 20240617 | 160300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 248 | 20240617 | 160200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 249 | 20240617 | 160100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 250 | 20240617 | 160000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 251 | 20240617 | 155900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 252 | 20240617 | 155800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 253 | 20240617 | 155700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 254 | 20240617 | 155600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 255 | 20240617 | 155500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 256 | 20240617 | 155400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 257 | 20240617 | 155300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 258 | 20240617 | 155200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 259 | 20240617 | 155100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 260 | 20240617 | 155000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 261 | 20240617 | 154900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 262 | 20240617 | 154800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 263 | 20240617 | 154700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 264 | 20240617 | 154600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 265 | 20240617 | 154500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 266 | 20240617 | 154400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 267 | 20240617 | 154300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 268 | 20240617 | 154200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 269 | 20240617 | 154100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 270 | 20240617 | 154000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 271 | 20240617 | 153900 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 272 | 20240617 | 153800 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 6916 |
| 273 | 20240617 | 153700 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 274 | 20240617 | 153600 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 275 | 20240617 | 153500 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 276 | 20240617 | 153400 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 277 | 20240617 | 153300 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 278 | 20240617 | 153200 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 279 | 20240617 | 153100 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 280 | 20240617 | 153000 | 29273153300 | 58200 | 58200 | 58200 | 58200 | 6916 |
| 281 | 20240617 | 152900 | 28870642100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 282 | 20240617 | 152800 | 28870642100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 283 | 20240617 | 152700 | 28870642100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 284 | 20240617 | 152600 | 28870642100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 285 | 20240617 | 152500 | 28870642100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 286 | 20240617 | 152400 | 28870642100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 287 | 20240617 | 152300 | 28870642100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 288 | 20240617 | 152200 | 28870642100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 289 | 20240617 | 152100 | 28870642100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 290 | 20240617 | 152000 | 28870642100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 291 | 20240617 | 151900 | 28870642100 | 58200 | 58200 | 58300 | 58200 | 692 |
| 292 | 20240617 | 151800 | 28830324100 | 58200 | 58200 | 58200 | 58100 | 771 |
| 293 | 20240617 | 151700 | 28785504000 | 58100 | 58100 | 58200 | 58000 | 632 |
| 294 | 20240617 | 151600 | 28748769400 | 58000 | 58100 | 58100 | 58000 | 1104 |
| 295 | 20240617 | 151500 | 28684668200 | 58000 | 58100 | 58200 | 58000 | 1794 |
| 296 | 20240617 | 151400 | 28580424700 | 58200 | 58000 | 58200 | 58000 | 4108 |
| 297 | 20240617 | 151300 | 28341890200 | 58000 | 58000 | 58000 | 57900 | 229 |
| 298 | 20240617 | 151200 | 28328620700 | 58000 | 58000 | 58000 | 57900 | 362 |
| 299 | 20240617 | 151100 | 28307637200 | 57900 | 58000 | 58000 | 57900 | 623 |
| 300 | 20240617 | 151000 | 28271540600 | 58000 | 57900 | 58000 | 57900 | 669 |
| 301 | 20240617 | 150900 | 28232789300 | 57900 | 58000 | 58000 | 57900 | 278 |
| 302 | 20240617 | 150800 | 28216683500 | 57900 | 58000 | 58000 | 57900 | 184 |
| 303 | 20240617 | 150700 | 28206028100 | 58000 | 58000 | 58000 | 57900 | 428 |
| 304 | 20240617 | 150600 | 28181222300 | 57900 | 58000 | 58000 | 57800 | 1806 |
| 305 | 20240617 | 150500 | 28076713500 | 57900 | 57900 | 58000 | 57900 | 709 |
| 306 | 20240617 | 150400 | 28035619000 | 58000 | 57900 | 58000 | 57800 | 333 |
| 307 | 20240617 | 150300 | 28016335100 | 57800 | 57900 | 58000 | 57800 | 758 |
| 308 | 20240617 | 150200 | 27972466900 | 57900 | 58000 | 58000 | 57800 | 2291 |
| 309 | 20240617 | 150100 | 27839929200 | 58000 | 58000 | 58000 | 57900 | 413 |
| 310 | 20240617 | 150000 | 27816007400 | 58000 | 58000 | 58000 | 57900 | 479 |
| 311 | 20240617 | 145900 | 27788257800 | 58000 | 57800 | 58000 | 57800 | 544 |
| 312 | 20240617 | 145800 | 27756751300 | 57900 | 57900 | 57900 | 57800 | 554 |
| 313 | 20240617 | 145700 | 27724709200 | 57900 | 57900 | 58000 | 57800 | 1854 |
| 314 | 20240617 | 145600 | 27617527500 | 57800 | 58000 | 58000 | 57800 | 393 |
| 315 | 20240617 | 145500 | 27594762400 | 58000 | 57800 | 58000 | 57800 | 284 |
| 316 | 20240617 | 145400 | 27578318500 | 57900 | 58000 | 58000 | 57800 | 724 |
| 317 | 20240617 | 145300 | 27536391300 | 58000 | 57900 | 58000 | 57800 | 1844 |
| 318 | 20240617 | 145200 | 27429760200 | 57900 | 57800 | 58000 | 57800 | 362 |
| 319 | 20240617 | 145100 | 27408800700 | 57900 | 58000 | 58000 | 57800 | 614 |
| 320 | 20240617 | 145000 | 27373239500 | 58000 | 57800 | 58100 | 57800 | 1136 |
| 321 | 20240617 | 144900 | 27307369100 | 57800 | 57900 | 57900 | 57800 | 1817 |
| 322 | 20240617 | 144800 | 27202319700 | 57900 | 57900 | 58000 | 57900 | 407 |
| 323 | 20240617 | 144700 | 27178740100 | 57900 | 57900 | 58000 | 57900 | 359 |
| 324 | 20240617 | 144600 | 27157943200 | 57900 | 57900 | 58000 | 57800 | 838 |
| 325 | 20240617 | 144500 | 27109407900 | 57900 | 57800 | 57900 | 57800 | 3732 |
| 326 | 20240617 | 144400 | 26893683600 | 57800 | 57900 | 58000 | 57800 | 539 |
| 327 | 20240617 | 144300 | 26862496200 | 57900 | 57900 | 58000 | 57800 | 1098 |
| 328 | 20240617 | 144200 | 26798905900 | 57900 | 58000 | 58000 | 57900 | 860 |
| 329 | 20240617 | 144100 | 26749083700 | 57900 | 57900 | 58000 | 57800 | 826 |
| 330 | 20240617 | 144000 | 26701257700 | 57900 | 57900 | 58000 | 57800 | 2403 |
| 331 | 20240617 | 143900 | 26562202700 | 57900 | 58000 | 58000 | 57900 | 2206 |
| 332 | 20240617 | 143800 | 26434438100 | 57900 | 58000 | 58000 | 57900 | 483 |
| 333 | 20240617 | 143700 | 26406440800 | 58000 | 58000 | 58100 | 58000 | 575 |
| 334 | 20240617 | 143600 | 26373088200 | 58000 | 58100 | 58100 | 58000 | 4484 |
| 335 | 20240617 | 143500 | 26112980600 | 58200 | 58100 | 58200 | 58100 | 411 |
| 336 | 20240617 | 143400 | 26089094800 | 58100 | 58100 | 58200 | 58000 | 444 |
| 337 | 20240617 | 143300 | 26063291800 | 58200 | 58100 | 58200 | 58100 | 419 |
| 338 | 20240617 | 143200 | 26038941400 | 58000 | 58100 | 58200 | 58000 | 3689 |
| 339 | 20240617 | 143100 | 25824893100 | 58100 | 58100 | 58200 | 58100 | 559 |
| 340 | 20240617 | 143000 | 25792383800 | 58200 | 58100 | 58200 | 58000 | 1712 |
| 341 | 20240617 | 142900 | 25692918200 | 58200 | 58200 | 58200 | 58100 | 625 |
| 342 | 20240617 | 142800 | 25656597000 | 58200 | 58100 | 58300 | 58000 | 2164 |
| 343 | 20240617 | 142700 | 25530782300 | 58100 | 58100 | 58200 | 58000 | 1947 |
| 344 | 20240617 | 142600 | 25417805500 | 58200 | 58100 | 58200 | 58000 | 733 |
| 345 | 20240617 | 142500 | 25375217200 | 58100 | 58100 | 58200 | 58100 | 553 |
| 346 | 20240617 | 142400 | 25343053600 | 58100 | 58100 | 58300 | 58100 | 946 |
| 347 | 20240617 | 142300 | 25288043200 | 58100 | 58100 | 58300 | 58000 | 1988 |
| 348 | 20240617 | 142200 | 25172528200 | 58200 | 58200 | 58200 | 58100 | 299 |
| 349 | 20240617 | 142100 | 25155145600 | 58200 | 58200 | 58200 | 58100 | 402 |
| 350 | 20240617 | 142000 | 25131766200 | 58200 | 58100 | 58300 | 58100 | 813 |
| 351 | 20240617 | 141900 | 25084479400 | 58100 | 58200 | 58300 | 58000 | 1677 |
| 352 | 20240617 | 141800 | 24987074600 | 58300 | 58300 | 58300 | 58200 | 734 |
| 353 | 20240617 | 141700 | 24944320700 | 58300 | 58200 | 58300 | 58100 | 798 |
| 354 | 20240617 | 141600 | 24897843700 | 58300 | 58400 | 58400 | 58200 | 378 |
| 355 | 20240617 | 141500 | 24875834300 | 58300 | 58400 | 58500 | 58100 | 6829 |
| 356 | 20240617 | 141400 | 24478620700 | 58400 | 58400 | 58500 | 58300 | 726 |
| 357 | 20240617 | 141300 | 24436229200 | 58300 | 58300 | 58400 | 58300 | 436 |
| 358 | 20240617 | 141200 | 24410782100 | 58300 | 58300 | 58400 | 58200 | 339 |
| 359 | 20240617 | 141100 | 24391021800 | 58300 | 58300 | 58400 | 58200 | 817 |
| 360 | 20240617 | 141000 | 24343388200 | 58200 | 58200 | 58300 | 58100 | 2106 |
| 361 | 20240617 | 140900 | 24220820200 | 58300 | 58300 | 58500 | 58200 | 1129 |
| 362 | 20240617 | 140800 | 24154988300 | 58300 | 58400 | 58500 | 58300 | 617 |
| 363 | 20240617 | 140700 | 24118968900 | 58500 | 58400 | 58700 | 58200 | 6038 |
| 364 | 20240617 | 140600 | 23767130900 | 58400 | 58500 | 58500 | 58200 | 1905 |
| 365 | 20240617 | 140500 | 23656071700 | 58500 | 58300 | 58500 | 58300 | 408 |
| 366 | 20240617 | 140400 | 23632241900 | 58400 | 58400 | 58400 | 58300 | 426 |
| 367 | 20240617 | 140300 | 23607393400 | 58400 | 58500 | 58500 | 58300 | 542 |
| 368 | 20240617 | 140200 | 23575758200 | 58500 | 58600 | 58600 | 58200 | 1980 |
| 369 | 20240617 | 140100 | 23460297300 | 58600 | 58400 | 58600 | 58400 | 365 |
| 370 | 20240617 | 140000 | 23438955600 | 58500 | 58400 | 58600 | 58300 | 546 |
| 371 | 20240617 | 135900 | 23407063100 | 58500 | 58400 | 58500 | 58300 | 434 |
| 372 | 20240617 | 135800 | 23381710500 | 58400 | 58500 | 58500 | 58300 | 1910 |
| 373 | 20240617 | 135700 | 23270229900 | 58500 | 58500 | 58700 | 58400 | 805 |
| 374 | 20240617 | 135600 | 23223140200 | 58500 | 58600 | 58600 | 58400 | 251 |
| 375 | 20240617 | 135500 | 23208456800 | 58500 | 58300 | 58500 | 58300 | 599 |
| 376 | 20240617 | 135400 | 23173435700 | 58400 | 58400 | 58500 | 58300 | 489 |
| 377 | 20240617 | 135300 | 23144896000 | 58400 | 58400 | 58500 | 58300 | 2196 |
| 378 | 20240617 | 135200 | 23016726300 | 58500 | 58400 | 58600 | 58400 | 484 |
| 379 | 20240617 | 135100 | 22988432300 | 58500 | 58500 | 58600 | 58400 | 522 |
| 380 | 20240617 | 135000 | 22957894600 | 58500 | 58400 | 58900 | 58400 | 3094 |
| 381 | 20240617 | 134900 | 22776209600 | 58500 | 58400 | 58600 | 58300 | 2348 |
| 382 | 20240617 | 134800 | 22639146200 | 58500 | 58400 | 58600 | 58400 | 618 |
| 383 | 20240617 | 134700 | 22603021000 | 58400 | 58400 | 58500 | 58400 | 805 |
| 384 | 20240617 | 134600 | 22555979800 | 58400 | 58500 | 58500 | 58300 | 941 |
| 385 | 20240617 | 134500 | 22501026100 | 58500 | 58600 | 58700 | 58300 | 4482 |
| 386 | 20240617 | 134400 | 22239183500 | 58700 | 58700 | 58800 | 58600 | 506 |
| 387 | 20240617 | 134300 | 22209488800 | 58700 | 58600 | 58700 | 58500 | 742 |
| 388 | 20240617 | 134200 | 22165992000 | 58600 | 58700 | 58700 | 58600 | 643 |
| 389 | 20240617 | 134100 | 22128298100 | 58700 | 58700 | 58800 | 58500 | 2601 |
| 390 | 20240617 | 134000 | 21975928200 | 58900 | 58700 | 58900 | 58700 | 430 |
| 391 | 20240617 | 133900 | 21950639500 | 58800 | 58800 | 58800 | 58700 | 428 |
| 392 | 20240617 | 133800 | 21925489300 | 58900 | 58700 | 58900 | 58700 | 484 |
| 393 | 20240617 | 133700 | 21897030400 | 58900 | 58700 | 58900 | 58700 | 777 |
| 394 | 20240617 | 133600 | 21851334000 | 58800 | 58900 | 59000 | 58600 | 2033 |
| 395 | 20240617 | 133500 | 21731891100 | 58900 | 58800 | 59000 | 58800 | 686 |
| 396 | 20240617 | 133400 | 21691512900 | 58900 | 58900 | 59000 | 58800 | 696 |
| 397 | 20240617 | 133300 | 21650513300 | 58900 | 58600 | 58900 | 58500 | 577 |
| 398 | 20240617 | 133200 | 21616621400 | 58500 | 58700 | 58800 | 58500 | 2186 |
| 399 | 20240617 | 133100 | 21488497500 | 58800 | 58800 | 58900 | 58700 | 542 |
| 400 | 20240617 | 133000 | 21456623500 | 58800 | 58700 | 58900 | 58600 | 476 |
| 401 | 20240617 | 132900 | 21428654700 | 58900 | 58800 | 58900 | 58600 | 488 |
| 402 | 20240617 | 132800 | 21399982500 | 58800 | 58800 | 58900 | 58500 | 1836 |
| 403 | 20240617 | 132700 | 21292333800 | 58800 | 58900 | 58900 | 58800 | 412 |
| 404 | 20240617 | 132600 | 21268084600 | 58900 | 59000 | 59000 | 58800 | 507 |
| 405 | 20240617 | 132500 | 21238233200 | 59000 | 58900 | 59000 | 58800 | 297 |
| 406 | 20240617 | 132400 | 21220732000 | 59000 | 59100 | 59100 | 58800 | 682 |
| 407 | 20240617 | 132300 | 21180558000 | 59100 | 59200 | 59300 | 58600 | 2400 |
| 408 | 20240617 | 132200 | 21039010600 | 59200 | 59300 | 59400 | 59100 | 2409 |
| 409 | 20240617 | 132100 | 20896187000 | 59300 | 59200 | 59300 | 59100 | 1338 |
| 410 | 20240617 | 132000 | 20816991200 | 59200 | 59100 | 59200 | 59100 | 875 |
| 411 | 20240617 | 131900 | 20765204600 | 59200 | 59100 | 59200 | 59100 | 796 |
| 412 | 20240617 | 131800 | 20718142800 | 59100 | 59100 | 59100 | 59000 | 1450 |
| 413 | 20240617 | 131700 | 20632457800 | 59100 | 58900 | 59100 | 58900 | 846 |
| 414 | 20240617 | 131600 | 20582565700 | 59000 | 59000 | 59000 | 58900 | 1186 |
| 415 | 20240617 | 131500 | 20512637400 | 58900 | 58900 | 59000 | 58900 | 452 |
| 416 | 20240617 | 131400 | 20485983200 | 58900 | 58900 | 58900 | 58800 | 299 |
| 417 | 20240617 | 131300 | 20468379100 | 58900 | 59000 | 59000 | 58800 | 340 |
| 418 | 20240617 | 131200 | 20448351100 | 58900 | 58900 | 59000 | 58900 | 417 |
| 419 | 20240617 | 131100 | 20423773600 | 59000 | 58900 | 59000 | 58800 | 296 |
| 420 | 20240617 | 131000 | 20406339300 | 58800 | 58900 | 58900 | 58800 | 176 |
| 421 | 20240617 | 130900 | 20395980300 | 58900 | 58900 | 59000 | 58900 | 552 |
| 422 | 20240617 | 130800 | 20363458500 | 59000 | 59000 | 59000 | 58900 | 217 |
| 423 | 20240617 | 130700 | 20350659400 | 59000 | 59000 | 59000 | 59000 | 114 |
| 424 | 20240617 | 130600 | 20343933400 | 59000 | 59000 | 59000 | 58900 | 461 |
| 425 | 20240617 | 130500 | 20316765000 | 59000 | 59000 | 59100 | 58900 | 352 |
| 426 | 20240617 | 130400 | 20295999700 | 58900 | 58900 | 59100 | 58900 | 4456 |
| 427 | 20240617 | 130300 | 20033096800 | 58900 | 58600 | 58900 | 58600 | 2006 |
| 428 | 20240617 | 130200 | 19915220100 | 58600 | 58600 | 58600 | 58500 | 118 |
| 429 | 20240617 | 130100 | 19908308500 | 58500 | 58600 | 58600 | 58500 | 608 |
| 430 | 20240617 | 130000 | 19872727800 | 58500 | 58600 | 58700 | 58500 | 598 |
| 431 | 20240617 | 125900 | 19837698800 | 58600 | 58700 | 58700 | 58600 | 76 |
| 432 | 20240617 | 125800 | 19833237900 | 58700 | 58600 | 58700 | 58500 | 293 |
| 433 | 20240617 | 125700 | 19816066000 | 58600 | 58500 | 58600 | 58400 | 328 |
| 434 | 20240617 | 125600 | 19796875400 | 58500 | 58500 | 58600 | 58400 | 182 |
| 435 | 20240617 | 125500 | 19786229500 | 58600 | 58600 | 58700 | 58400 | 268 |
| 436 | 20240617 | 125400 | 19770516300 | 58600 | 58500 | 58600 | 58400 | 465 |
| 437 | 20240617 | 125300 | 19743329700 | 58500 | 58500 | 58500 | 58500 | 104 |
| 438 | 20240617 | 125200 | 19737245700 | 58500 | 58600 | 58600 | 58400 | 352 |
| 439 | 20240617 | 125100 | 19716666700 | 58600 | 58500 | 58600 | 58400 | 596 |
| 440 | 20240617 | 125000 | 19681806800 | 58500 | 58600 | 58600 | 58400 | 481 |
| 441 | 20240617 | 124900 | 19653667800 | 58500 | 58500 | 58500 | 58400 | 318 |
| 442 | 20240617 | 124800 | 19635065300 | 58500 | 58600 | 58600 | 58400 | 2313 |
| 443 | 20240617 | 124700 | 19499748500 | 58600 | 58500 | 58600 | 58500 | 768 |
| 444 | 20240617 | 124600 | 19454800100 | 58500 | 58600 | 58600 | 58500 | 164 |
| 445 | 20240617 | 124500 | 19445199300 | 58500 | 58500 | 58600 | 58500 | 291 |
| 446 | 20240617 | 124400 | 19428153200 | 58500 | 58500 | 58700 | 58500 | 366 |
| 447 | 20240617 | 124300 | 19406705800 | 58600 | 58600 | 58700 | 58600 | 578 |
| 448 | 20240617 | 124200 | 19372832100 | 58700 | 58700 | 58700 | 58600 | 307 |
| 449 | 20240617 | 124100 | 19354824600 | 58600 | 58700 | 58700 | 58600 | 153 |
| 450 | 20240617 | 124000 | 19345857900 | 58600 | 58600 | 58700 | 58600 | 362 |
| 451 | 20240617 | 123900 | 19324633800 | 58700 | 58600 | 58700 | 58500 | 911 |
| 452 | 20240617 | 123800 | 19271259800 | 58600 | 58700 | 58700 | 58600 | 141 |
| 453 | 20240617 | 123700 | 19262988100 | 58600 | 58700 | 58700 | 58600 | 268 |
| 454 | 20240617 | 123600 | 19247278800 | 58700 | 58600 | 58700 | 58500 | 549 |
| 455 | 20240617 | 123500 | 19215103800 | 58600 | 58600 | 58700 | 58500 | 476 |
| 456 | 20240617 | 123400 | 19187226700 | 58700 | 58600 | 58700 | 58500 | 140 |
| 457 | 20240617 | 123300 | 19179017200 | 58600 | 58700 | 58800 | 58600 | 2420 |
| 458 | 20240617 | 123200 | 19037102800 | 58700 | 58700 | 58800 | 58700 | 308 |
| 459 | 20240617 | 123100 | 19019016400 | 58700 | 58800 | 58800 | 58700 | 925 |
| 460 | 20240617 | 123000 | 18964706700 | 58800 | 58900 | 58900 | 58700 | 768 |
| 461 | 20240617 | 122900 | 18919547800 | 58900 | 58800 | 58900 | 58800 | 274 |
| 462 | 20240617 | 122800 | 18903431200 | 58800 | 58800 | 58900 | 58800 | 364 |
| 463 | 20240617 | 122700 | 18882013900 | 58900 | 58900 | 58900 | 58800 | 2745 |
| 464 | 20240617 | 122600 | 18720599300 | 58900 | 59100 | 59100 | 58800 | 3129 |
| 465 | 20240617 | 122500 | 18536201200 | 59100 | 59100 | 59200 | 59000 | 1896 |
| 466 | 20240617 | 122400 | 18424195200 | 59200 | 59200 | 59200 | 59100 | 318 |
| 467 | 20240617 | 122300 | 18405378500 | 59400 | 59300 | 59400 | 59200 | 592 |
| 468 | 20240617 | 122200 | 18370291400 | 59400 | 59400 | 59400 | 59300 | 293 |
| 469 | 20240617 | 122100 | 18352888200 | 59300 | 59400 | 59500 | 59300 | 575 |
| 470 | 20240617 | 122000 | 18318766500 | 59400 | 59400 | 59400 | 59300 | 1086 |
| 471 | 20240617 | 121900 | 18254266100 | 59400 | 59300 | 59400 | 59300 | 932 |
| 472 | 20240617 | 121800 | 18198977500 | 59300 | 59200 | 59400 | 59000 | 861 |
| 473 | 20240617 | 121700 | 18147965700 | 59400 | 59300 | 59400 | 59200 | 368 |
| 474 | 20240617 | 121600 | 18126155200 | 59300 | 59300 | 59400 | 59200 | 336 |
| 475 | 20240617 | 121500 | 18106247400 | 59200 | 59200 | 59300 | 59000 | 2477 |
| 476 | 20240617 | 121400 | 17959773700 | 59300 | 59300 | 59300 | 59200 | 253 |
| 477 | 20240617 | 121300 | 17944779800 | 59300 | 59300 | 59300 | 59200 | 411 |
| 478 | 20240617 | 121200 | 17920419700 | 59300 | 59400 | 59400 | 59200 | 376 |
| 479 | 20240617 | 121100 | 17898105600 | 59400 | 59200 | 59400 | 59200 | 676 |
| 480 | 20240617 | 121000 | 17858004600 | 59300 | 59200 | 59500 | 59200 | 2980 |
| 481 | 20240617 | 120900 | 17680919100 | 59200 | 59100 | 59300 | 59100 | 642 |
| 482 | 20240617 | 120800 | 17642923600 | 59200 | 59200 | 59300 | 59200 | 214 |
| 483 | 20240617 | 120700 | 17630254400 | 59200 | 59100 | 59200 | 59100 | 478 |
| 484 | 20240617 | 120600 | 17601969300 | 59200 | 59400 | 59400 | 59100 | 218 |
| 485 | 20240617 | 120500 | 17589060800 | 59500 | 59300 | 59500 | 59300 | 1530 |
| 486 | 20240617 | 120400 | 17498170100 | 59400 | 59100 | 59400 | 59000 | 4235 |
| 487 | 20240617 | 120300 | 17247562500 | 59100 | 59200 | 59200 | 59000 | 259 |
| 488 | 20240617 | 120200 | 17232259800 | 59200 | 59200 | 59200 | 59100 | 151 |
| 489 | 20240617 | 120100 | 17223331500 | 59200 | 59100 | 59200 | 59000 | 434 |
| 490 | 20240617 | 120000 | 17197669200 | 59200 | 59300 | 59300 | 59100 | 384 |
| 491 | 20240617 | 115900 | 17174943800 | 59300 | 59200 | 59300 | 59200 | 815 |
| 492 | 20240617 | 115800 | 17126623700 | 59300 | 59300 | 59300 | 59200 | 247 |
| 493 | 20240617 | 115700 | 17111984500 | 59300 | 59300 | 59300 | 59200 | 305 |
| 494 | 20240617 | 115600 | 17093904600 | 59300 | 59200 | 59400 | 59200 | 347 |
| 495 | 20240617 | 115500 | 17073329100 | 59200 | 59300 | 59400 | 59200 | 1157 |
| 496 | 20240617 | 115400 | 17004719900 | 59400 | 59400 | 59400 | 59300 | 511 |
| 497 | 20240617 | 115300 | 16974376400 | 59400 | 59400 | 59400 | 59300 | 535 |
| 498 | 20240617 | 115200 | 16942602000 | 59300 | 59400 | 59400 | 59300 | 489 |
| 499 | 20240617 | 115100 | 16913579000 | 59400 | 59300 | 59500 | 59300 | 1347 |
| 500 | 20240617 | 115000 | 16833585900 | 59300 | 59400 | 59400 | 59300 | 392 |
| 501 | 20240617 | 114900 | 16810329300 | 59400 | 59300 | 59400 | 59300 | 425 |
| 502 | 20240617 | 114800 | 16785121400 | 59300 | 59200 | 59400 | 59200 | 687 |
| 503 | 20240617 | 114700 | 16744378200 | 59300 | 59300 | 59400 | 59300 | 610 |
| 504 | 20240617 | 114600 | 16708201200 | 59400 | 59400 | 59400 | 59300 | 448 |
| 505 | 20240617 | 114500 | 16681615400 | 59500 | 59400 | 59500 | 59300 | 3093 |
| 506 | 20240617 | 114400 | 16497884000 | 59300 | 59000 | 59400 | 58900 | 6603 |
| 507 | 20240617 | 114300 | 16106524600 | 59000 | 59000 | 59100 | 58900 | 646 |
| 508 | 20240617 | 114200 | 16068408900 | 59000 | 58900 | 59000 | 58900 | 512 |
| 509 | 20240617 | 114100 | 16038244300 | 59000 | 58900 | 59000 | 58900 | 309 |
| 510 | 20240617 | 114000 | 16020024000 | 59000 | 58900 | 59000 | 58800 | 365 |
| 511 | 20240617 | 113900 | 15998525700 | 58800 | 58900 | 58900 | 58800 | 1202 |
| 512 | 20240617 | 113800 | 15927842900 | 58900 | 58900 | 59000 | 58900 | 1450 |
| 513 | 20240617 | 113700 | 15842418900 | 59000 | 59100 | 59100 | 59000 | 2482 |
| 514 | 20240617 | 113600 | 15695978500 | 59100 | 59100 | 59100 | 59000 | 1611 |
| 515 | 20240617 | 113500 | 15600889400 | 59000 | 59100 | 59200 | 59000 | 1816 |
| 516 | 20240617 | 113400 | 15493586900 | 59200 | 59200 | 59200 | 59100 | 456 |
| 517 | 20240617 | 113300 | 15466625500 | 59200 | 59300 | 59300 | 59200 | 819 |
| 518 | 20240617 | 113200 | 15418120600 | 59300 | 59300 | 59300 | 59200 | 351 |
| 519 | 20240617 | 113100 | 15397310900 | 59300 | 59200 | 59300 | 59100 | 672 |
| 520 | 20240617 | 113000 | 15357529500 | 59100 | 59200 | 59200 | 59100 | 337 |
| 521 | 20240617 | 112900 | 15337588300 | 59100 | 59200 | 59200 | 59100 | 462 |
| 522 | 20240617 | 112800 | 15310242400 | 59200 | 59200 | 59200 | 59100 | 787 |
| 523 | 20240617 | 112700 | 15263693200 | 59200 | 59200 | 59300 | 59100 | 497 |
| 524 | 20240617 | 112600 | 15234286400 | 59200 | 59200 | 59300 | 59200 | 1060 |
| 525 | 20240617 | 112500 | 15171520200 | 59300 | 59200 | 59300 | 59100 | 328 |
| 526 | 20240617 | 112400 | 15152097800 | 59200 | 59200 | 59200 | 59100 | 930 |
| 527 | 20240617 | 112300 | 15097054400 | 59200 | 59400 | 59400 | 59100 | 2553 |
| 528 | 20240617 | 112200 | 14945802200 | 59400 | 59400 | 59400 | 59300 | 565 |
| 529 | 20240617 | 112100 | 14912268000 | 59400 | 59400 | 59400 | 59300 | 695 |
| 530 | 20240617 | 112000 | 14870991500 | 59400 | 59400 | 59400 | 59300 | 1153 |
| 531 | 20240617 | 111900 | 14802527300 | 59400 | 59400 | 59400 | 59300 | 450 |
| 532 | 20240617 | 111800 | 14775802000 | 59400 | 59400 | 59500 | 59300 | 798 |
| 533 | 20240617 | 111700 | 14728421800 | 59500 | 59400 | 59500 | 59400 | 1473 |
| 534 | 20240617 | 111600 | 14640919700 | 59400 | 59400 | 59400 | 59300 | 779 |
| 535 | 20240617 | 111500 | 14594652400 | 59300 | 59300 | 59400 | 59300 | 619 |
| 536 | 20240617 | 111400 | 14557918900 | 59300 | 59400 | 59400 | 59300 | 454 |
| 537 | 20240617 | 111300 | 14530964300 | 59400 | 59400 | 59500 | 59300 | 581 |
| 538 | 20240617 | 111200 | 14496475200 | 59400 | 59400 | 59500 | 59300 | 759 |
| 539 | 20240617 | 111100 | 14451361400 | 59400 | 59500 | 59500 | 59300 | 494 |
| 540 | 20240617 | 111000 | 14421985300 | 59500 | 59500 | 59500 | 59300 | 1276 |
| 541 | 20240617 | 110900 | 14346253200 | 59400 | 59500 | 59500 | 59400 | 974 |
| 542 | 20240617 | 110800 | 14288372000 | 59500 | 59400 | 59500 | 59400 | 795 |
| 543 | 20240617 | 110700 | 14241079300 | 59500 | 59500 | 59500 | 59400 | 316 |
| 544 | 20240617 | 110600 | 14222283800 | 59500 | 59500 | 59500 | 59400 | 485 |
| 545 | 20240617 | 110500 | 14193451200 | 59400 | 59400 | 59400 | 59300 | 619 |
| 546 | 20240617 | 110400 | 14156684600 | 59400 | 59400 | 59400 | 59300 | 266 |
| 547 | 20240617 | 110300 | 14140888900 | 59500 | 59500 | 59500 | 59300 | 779 |
| 548 | 20240617 | 110200 | 14094601700 | 59300 | 59300 | 59500 | 59200 | 769 |
| 549 | 20240617 | 110100 | 14048964700 | 59300 | 59400 | 59500 | 59200 | 1007 |
| 550 | 20240617 | 110000 | 13989214100 | 59400 | 59400 | 59400 | 59300 | 760 |
| 551 | 20240617 | 105900 | 13944084800 | 59400 | 59300 | 59400 | 59300 | 592 |
| 552 | 20240617 | 105800 | 13908942800 | 59400 | 59400 | 59400 | 59300 | 376 |
| 553 | 20240617 | 105700 | 13886626400 | 59300 | 59400 | 59400 | 59300 | 345 |
| 554 | 20240617 | 105600 | 13866143300 | 59400 | 59300 | 59400 | 59200 | 165 |
| 555 | 20240617 | 105500 | 13856348600 | 59300 | 59400 | 59400 | 59200 | 706 |
| 556 | 20240617 | 105400 | 13814465300 | 59300 | 59400 | 59400 | 59100 | 2917 |
| 557 | 20240617 | 105300 | 13641671300 | 59400 | 59400 | 59400 | 59300 | 321 |
| 558 | 20240617 | 105200 | 13622614000 | 59400 | 59400 | 59400 | 59200 | 865 |
| 559 | 20240617 | 105100 | 13571320800 | 59400 | 59300 | 59400 | 59200 | 1161 |
| 560 | 20240617 | 105000 | 13502415100 | 59300 | 59300 | 59400 | 59300 | 728 |
| 561 | 20240617 | 104900 | 13459225200 | 59300 | 59400 | 59500 | 59200 | 1117 |
| 562 | 20240617 | 104800 | 13392930500 | 59500 | 59400 | 59500 | 59300 | 3178 |
| 563 | 20240617 | 104700 | 13204212600 | 59500 | 59400 | 59500 | 59300 | 1982 |
| 564 | 20240617 | 104600 | 13086477400 | 59400 | 59400 | 59400 | 59200 | 651 |
| 565 | 20240617 | 104500 | 13047840800 | 59300 | 59300 | 59400 | 59100 | 1918 |
| 566 | 20240617 | 104400 | 12934221500 | 59400 | 59500 | 59500 | 59200 | 2227 |
| 567 | 20240617 | 104300 | 12802053200 | 59400 | 59500 | 59600 | 59400 | 2673 |
| 568 | 20240617 | 104200 | 12642998500 | 59600 | 59700 | 59700 | 59500 | 1674 |
| 569 | 20240617 | 104100 | 12543251000 | 59700 | 59700 | 59700 | 59600 | 212 |
| 570 | 20240617 | 104000 | 12530604300 | 59700 | 59700 | 59700 | 59600 | 1363 |
| 571 | 20240617 | 103900 | 12449262100 | 59700 | 59800 | 59800 | 59600 | 1310 |
| 572 | 20240617 | 103800 | 12371085400 | 59800 | 59700 | 59800 | 59600 | 1701 |
| 573 | 20240617 | 103700 | 12269555100 | 59600 | 59700 | 59800 | 59600 | 3326 |
| 574 | 20240617 | 103600 | 12071167200 | 59700 | 59700 | 59800 | 59600 | 3421 |
| 575 | 20240617 | 103500 | 11867057500 | 59600 | 59700 | 59700 | 59600 | 1341 |
| 576 | 20240617 | 103400 | 11787108200 | 59700 | 59800 | 59800 | 59700 | 2347 |
| 577 | 20240617 | 103300 | 11646923400 | 59800 | 59800 | 59800 | 59700 | 1143 |
| 578 | 20240617 | 103200 | 11578593800 | 59800 | 59700 | 59800 | 59700 | 1579 |
| 579 | 20240617 | 103100 | 11484247500 | 59700 | 59700 | 59800 | 59600 | 1214 |
| 580 | 20240617 | 103000 | 11411758200 | 59600 | 59700 | 59800 | 59600 | 1908 |
| 581 | 20240617 | 102900 | 11297831100 | 59700 | 59600 | 59800 | 59500 | 2298 |
| 582 | 20240617 | 102800 | 11160756700 | 59600 | 59500 | 59600 | 59400 | 1966 |
| 583 | 20240617 | 102700 | 11043805700 | 59500 | 59600 | 59600 | 59400 | 1283 |
| 584 | 20240617 | 102600 | 10967466000 | 59500 | 59400 | 59600 | 59400 | 1192 |
| 585 | 20240617 | 102500 | 10896497500 | 59400 | 59300 | 59500 | 59300 | 2438 |
| 586 | 20240617 | 102400 | 10751753900 | 59400 | 59600 | 59600 | 59300 | 3213 |
| 587 | 20240617 | 102300 | 10560778400 | 59600 | 59800 | 59900 | 59500 | 7918 |
| 588 | 20240617 | 102200 | 10088356800 | 59800 | 59800 | 59800 | 59700 | 4433 |
| 589 | 20240617 | 102100 | 9823352100 | 59800 | 59500 | 59800 | 59400 | 9766 |
| 590 | 20240617 | 102000 | 9240957900 | 59500 | 59400 | 59500 | 59400 | 8972 |
| 591 | 20240617 | 101900 | 8707428300 | 59400 | 59200 | 59400 | 59200 | 4498 |
| 592 | 20240617 | 101800 | 8440443700 | 59200 | 59200 | 59200 | 59000 | 5536 |
| 593 | 20240617 | 101700 | 8112836600 | 59200 | 59000 | 59200 | 59000 | 2169 |
| 594 | 20240617 | 101600 | 7984656500 | 59100 | 58900 | 59100 | 58800 | 1589 |
| 595 | 20240617 | 101500 | 7890920700 | 59000 | 59100 | 59200 | 58800 | 2513 |
| 596 | 20240617 | 101400 | 7742667600 | 59100 | 59000 | 59200 | 59000 | 6378 |
| 597 | 20240617 | 101300 | 7365910600 | 59000 | 58900 | 59000 | 58900 | 4494 |
| 598 | 20240617 | 101200 | 7100787200 | 58900 | 58900 | 58900 | 58800 | 2048 |
| 599 | 20240617 | 101100 | 6980203600 | 58800 | 58900 | 58900 | 58800 | 481 |
| 600 | 20240617 | 101000 | 6951874900 | 58900 | 58800 | 58900 | 58800 | 438 |
| 601 | 20240617 | 100900 | 6926082400 | 58800 | 58800 | 58900 | 58800 | 1026 |
| 602 | 20240617 | 100800 | 6865753100 | 58800 | 58900 | 58900 | 58800 | 139 |
| 603 | 20240617 | 100700 | 6857572700 | 58900 | 58800 | 58900 | 58800 | 1227 |
| 604 | 20240617 | 100600 | 6785302900 | 58900 | 58900 | 58900 | 58800 | 644 |
| 605 | 20240617 | 100500 | 6747398900 | 58800 | 58800 | 58900 | 58800 | 539 |
| 606 | 20240617 | 100400 | 6715682300 | 58800 | 58700 | 58900 | 58600 | 2213 |
| 607 | 20240617 | 100300 | 6585697500 | 58700 | 58700 | 58700 | 58600 | 840 |
| 608 | 20240617 | 100200 | 6536399600 | 58700 | 58700 | 58700 | 58600 | 619 |
| 609 | 20240617 | 100100 | 6500099900 | 58700 | 58900 | 58900 | 58600 | 3817 |
| 610 | 20240617 | 100000 | 6275730200 | 58900 | 58900 | 59000 | 58800 | 1367 |
| 611 | 20240617 | 095900 | 6195247900 | 58900 | 58900 | 58900 | 58700 | 5524 |
| 612 | 20240617 | 095800 | 5870219500 | 58900 | 58800 | 58900 | 58700 | 3154 |
| 613 | 20240617 | 095700 | 5684771300 | 58800 | 58400 | 58900 | 58400 | 8896 |
| 614 | 20240617 | 095600 | 5162540700 | 58400 | 58400 | 58500 | 58300 | 1413 |
| 615 | 20240617 | 095500 | 5080069600 | 58400 | 58500 | 58500 | 58400 | 1042 |
| 616 | 20240617 | 095400 | 5019187100 | 58500 | 58500 | 58600 | 58500 | 657 |
| 617 | 20240617 | 095300 | 4980752000 | 58600 | 58500 | 58600 | 58500 | 316 |
| 618 | 20240617 | 095200 | 4962247600 | 58600 | 58500 | 58600 | 58500 | 500 |
| 619 | 20240617 | 095100 | 4932970600 | 58500 | 58600 | 58600 | 58500 | 985 |
| 620 | 20240617 | 095000 | 4875272200 | 58600 | 58600 | 58600 | 58500 | 268 |
| 621 | 20240617 | 094900 | 4859587000 | 58600 | 58500 | 58600 | 58400 | 397 |
| 622 | 20240617 | 094800 | 4836354900 | 58500 | 58500 | 58500 | 58400 | 1189 |
| 623 | 20240617 | 094700 | 4766814800 | 58600 | 58700 | 58700 | 58500 | 1041 |
| 624 | 20240617 | 094600 | 4705888000 | 58700 | 58700 | 58800 | 58600 | 510 |
| 625 | 20240617 | 094500 | 4675932400 | 58700 | 58600 | 58700 | 58600 | 1524 |
| 626 | 20240617 | 094400 | 4586484200 | 58600 | 58700 | 58700 | 58600 | 441 |
| 627 | 20240617 | 094300 | 4560640000 | 58600 | 58700 | 58700 | 58500 | 488 |
| 628 | 20240617 | 094200 | 4532029600 | 58700 | 58700 | 58700 | 58600 | 261 |
| 629 | 20240617 | 094100 | 4516731500 | 58700 | 58600 | 58700 | 58600 | 475 |
| 630 | 20240617 | 094000 | 4488893200 | 58600 | 58500 | 58700 | 58500 | 512 |
| 631 | 20240617 | 093900 | 4458887200 | 58500 | 58600 | 58700 | 58500 | 1661 |
| 632 | 20240617 | 093800 | 4361530900 | 58700 | 58700 | 58800 | 58700 | 806 |
| 633 | 20240617 | 093700 | 4314213100 | 58700 | 58900 | 59000 | 58700 | 1632 |
| 634 | 20240617 | 093600 | 4218244800 | 58900 | 59000 | 59000 | 58800 | 3398 |
| 635 | 20240617 | 093500 | 4018037900 | 59000 | 58800 | 59000 | 58800 | 5940 |
| 636 | 20240617 | 093400 | 3668111000 | 58800 | 58200 | 58800 | 58200 | 13084 |
| 637 | 20240617 | 093300 | 2902807000 | 58300 | 58200 | 58300 | 58200 | 552 |
| 638 | 20240617 | 093200 | 2870665100 | 58200 | 58200 | 58300 | 58100 | 826 |
| 639 | 20240617 | 093100 | 2822587400 | 58200 | 58100 | 58200 | 58100 | 1553 |
| 640 | 20240617 | 093000 | 2732261300 | 58100 | 58100 | 58200 | 58000 | 755 |
| 641 | 20240617 | 092900 | 2688367400 | 58200 | 58200 | 58300 | 58100 | 6350 |
| 642 | 20240617 | 092800 | 2318743900 | 58100 | 57900 | 58200 | 57800 | 5132 |
| 643 | 20240617 | 092700 | 2021001400 | 57900 | 57700 | 57900 | 57600 | 1577 |
| 644 | 20240617 | 092600 | 1929879900 | 57800 | 57800 | 57800 | 57700 | 521 |
| 645 | 20240617 | 092500 | 1899779500 | 57800 | 57700 | 57800 | 57700 | 871 |
| 646 | 20240617 | 092400 | 1849513900 | 57700 | 57700 | 57800 | 57500 | 609 |
| 647 | 20240617 | 092300 | 1814377700 | 57700 | 57500 | 57700 | 57500 | 642 |
| 648 | 20240617 | 092200 | 1777420700 | 57500 | 57400 | 57600 | 57300 | 785 |
| 649 | 20240617 | 092100 | 1732324400 | 57400 | 57500 | 57500 | 57300 | 2087 |
| 650 | 20240617 | 092000 | 1612536200 | 57500 | 57500 | 57500 | 57400 | 367 |
| 651 | 20240617 | 091900 | 1591468900 | 57500 | 57500 | 57500 | 57400 | 829 |
| 652 | 20240617 | 091800 | 1543815900 | 57600 | 57600 | 57600 | 57500 | 586 |
| 653 | 20240617 | 091700 | 1510104700 | 57600 | 57600 | 57600 | 57500 | 281 |
| 654 | 20240617 | 091600 | 1493924200 | 57600 | 57600 | 57600 | 57500 | 362 |
| 655 | 20240617 | 091500 | 1473105100 | 57600 | 57600 | 57600 | 57500 | 172 |
| 656 | 20240617 | 091400 | 1463204500 | 57600 | 57500 | 57800 | 57500 | 273 |
| 657 | 20240617 | 091300 | 1447472300 | 57500 | 57700 | 57800 | 57500 | 458 |
| 658 | 20240617 | 091200 | 1421077100 | 57600 | 57600 | 57700 | 57500 | 2029 |
| 659 | 20240617 | 091100 | 1304349500 | 57600 | 57700 | 57800 | 57600 | 458 |
| 660 | 20240617 | 091000 | 1277955700 | 57700 | 58000 | 58000 | 57600 | 1184 |
| 661 | 20240617 | 090900 | 1209582200 | 57900 | 57800 | 58000 | 57800 | 3359 |
| 662 | 20240617 | 090800 | 1015043200 | 57800 | 57900 | 57900 | 57700 | 287 |
| 663 | 20240617 | 090700 | 998454500 | 57800 | 57700 | 57800 | 57600 | 2796 |
| 664 | 20240617 | 090600 | 837288700 | 57800 | 57800 | 57800 | 57700 | 1339 |
| 665 | 20240617 | 090500 | 760000400 | 57800 | 57900 | 57900 | 57800 | 881 |
| 666 | 20240617 | 090400 | 709072700 | 57900 | 58000 | 58000 | 57800 | 559 |
| 667 | 20240617 | 090300 | 676727300 | 58000 | 57800 | 58000 | 57700 | 674 |
| 668 | 20240617 | 090200 | 637710200 | 57800 | 58000 | 58100 | 57800 | 2698 |
| 669 | 20240617 | 090100 | 481301200 | 57900 | 58000 | 58200 | 57900 | 538 |
| 670 | 20240617 | 090000 | 450082400 | 58200 | 58000 | 58300 | 57500 | 7627 |