37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 41984 |
| 3 | 20240621 | 200700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20240621 | 200600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20240621 | 200500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20240621 | 200400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20240621 | 200300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20240621 | 200200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20240621 | 200100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20240621 | 200000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20240621 | 195900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20240621 | 195800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20240621 | 195700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20240621 | 195600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20240621 | 195500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20240621 | 195400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20240621 | 195300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20240621 | 195200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20240621 | 195100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20240621 | 195000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20240621 | 194900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20240621 | 194800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20240621 | 194700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20240621 | 194600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20240621 | 194500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20240621 | 194400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20240621 | 194300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20240621 | 194200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20240621 | 194100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20240621 | 194000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20240621 | 193900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20240621 | 193800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 41984 |
| 33 | 20240621 | 193700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20240621 | 193600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20240621 | 193500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20240621 | 193400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20240621 | 193300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20240621 | 193200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20240621 | 193100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20240621 | 193000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20240621 | 192900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20240621 | 192800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20240621 | 192700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20240621 | 192600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20240621 | 192500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20240621 | 192400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20240621 | 192300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20240621 | 192200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20240621 | 192100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20240621 | 192000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20240621 | 191900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20240621 | 191800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20240621 | 191700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20240621 | 191600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20240621 | 191500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20240621 | 191400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20240621 | 191300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20240621 | 191200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20240621 | 191100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20240621 | 191000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20240621 | 190900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20240621 | 190800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 41984 |
| 63 | 20240621 | 190700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20240621 | 190600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20240621 | 190500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20240621 | 190400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20240621 | 190300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20240621 | 190200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20240621 | 190100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20240621 | 190000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20240621 | 185900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20240621 | 185800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20240621 | 185700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20240621 | 185600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20240621 | 185500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20240621 | 185400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20240621 | 185300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20240621 | 185200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20240621 | 185100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20240621 | 185000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20240621 | 184900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20240621 | 184800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20240621 | 184700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20240621 | 184600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20240621 | 184500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20240621 | 184400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20240621 | 184300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20240621 | 184200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20240621 | 184100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20240621 | 184000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20240621 | 183900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20240621 | 183800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 41984 |
| 93 | 20240621 | 183700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20240621 | 183600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20240621 | 183500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20240621 | 183400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20240621 | 183300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20240621 | 183200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20240621 | 183100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20240621 | 183000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20240621 | 182900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20240621 | 182800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20240621 | 182700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20240621 | 182600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20240621 | 182500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20240621 | 182400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20240621 | 182300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20240621 | 182200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20240621 | 182100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20240621 | 182000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20240621 | 181900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20240621 | 181800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20240621 | 181700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20240621 | 181600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20240621 | 181500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20240621 | 181400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20240621 | 181300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20240621 | 181200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20240621 | 181100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20240621 | 181000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20240621 | 180900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20240621 | 180800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 41984 |
| 123 | 20240621 | 180700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20240621 | 180600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20240621 | 180500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20240621 | 180400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20240621 | 180300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20240621 | 180200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20240621 | 180100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20240621 | 180000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20240621 | 175900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20240621 | 175800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20240621 | 175700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20240621 | 175600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20240621 | 175500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20240621 | 175400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20240621 | 175300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20240621 | 175200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20240621 | 175100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20240621 | 175000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20240621 | 174900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20240621 | 174800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20240621 | 174700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20240621 | 174600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20240621 | 174500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20240621 | 174400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20240621 | 174300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20240621 | 174200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20240621 | 174100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20240621 | 174000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20240621 | 173900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20240621 | 173800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 41984 |
| 153 | 20240621 | 173700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20240621 | 173600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20240621 | 173500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20240621 | 173400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20240621 | 173300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20240621 | 173200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20240621 | 173100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20240621 | 173000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20240621 | 172900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20240621 | 172800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20240621 | 172700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20240621 | 172600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20240621 | 172500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20240621 | 172400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20240621 | 172300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20240621 | 172200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20240621 | 172100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20240621 | 172000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20240621 | 171900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20240621 | 171800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20240621 | 171700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20240621 | 171600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20240621 | 171500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20240621 | 171400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20240621 | 171300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20240621 | 171200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20240621 | 171100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20240621 | 171000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20240621 | 170900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20240621 | 170800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 41984 |
| 183 | 20240621 | 170700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20240621 | 170600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20240621 | 170500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20240621 | 170400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20240621 | 170300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20240621 | 170200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20240621 | 170100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20240621 | 170000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20240621 | 165900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20240621 | 165800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20240621 | 165700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20240621 | 165600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20240621 | 165500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20240621 | 165400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20240621 | 165300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20240621 | 165200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20240621 | 165100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20240621 | 165000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20240621 | 164900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20240621 | 164800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20240621 | 164700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20240621 | 164600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20240621 | 164500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20240621 | 164400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20240621 | 164300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20240621 | 164200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20240621 | 164100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20240621 | 164000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20240621 | 163900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20240621 | 163800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 41984 |
| 213 | 20240621 | 163700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20240621 | 163600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20240621 | 163500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20240621 | 163400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20240621 | 163300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20240621 | 163200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20240621 | 163100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20240621 | 163000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20240621 | 162900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20240621 | 162800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20240621 | 162700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20240621 | 162600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20240621 | 162500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20240621 | 162400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20240621 | 162300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20240621 | 162200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20240621 | 162100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20240621 | 162000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20240621 | 161900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20240621 | 161800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 233 | 20240621 | 161700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 234 | 20240621 | 161600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 235 | 20240621 | 161500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 236 | 20240621 | 161400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 237 | 20240621 | 161300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 238 | 20240621 | 161200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 239 | 20240621 | 161100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 240 | 20240621 | 161000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 241 | 20240621 | 160900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 242 | 20240621 | 160800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 41984 |
| 243 | 20240621 | 160700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 244 | 20240621 | 160600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 245 | 20240621 | 160500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 246 | 20240621 | 160400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 247 | 20240621 | 160300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 248 | 20240621 | 160200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 249 | 20240621 | 160100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 250 | 20240621 | 160000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 251 | 20240621 | 155900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 252 | 20240621 | 155800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 253 | 20240621 | 155700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 254 | 20240621 | 155600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 255 | 20240621 | 155500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20240621 | 155400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 257 | 20240621 | 155300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 258 | 20240621 | 155200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 259 | 20240621 | 155100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 260 | 20240621 | 155000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 261 | 20240621 | 154900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 262 | 20240621 | 154800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 263 | 20240621 | 154700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 264 | 20240621 | 154600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 265 | 20240621 | 154500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 266 | 20240621 | 154400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 267 | 20240621 | 154300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 268 | 20240621 | 154200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 269 | 20240621 | 154100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 270 | 20240621 | 154000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 271 | 20240621 | 153900 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 272 | 20240621 | 153800 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 41984 |
| 273 | 20240621 | 153700 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 274 | 20240621 | 153600 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 275 | 20240621 | 153500 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 276 | 20240621 | 153400 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 277 | 20240621 | 153300 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 278 | 20240621 | 153200 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 279 | 20240621 | 153100 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 280 | 20240621 | 153000 | 180029851600 | 63500 | 63500 | 63500 | 63500 | 41984 |
| 281 | 20240621 | 152900 | 177363867600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 282 | 20240621 | 152800 | 177363867600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 283 | 20240621 | 152700 | 177363867600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 284 | 20240621 | 152600 | 177363867600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 285 | 20240621 | 152500 | 177363867600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 286 | 20240621 | 152400 | 177363867600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 287 | 20240621 | 152300 | 177363867600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 288 | 20240621 | 152200 | 177363867600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 289 | 20240621 | 152100 | 177363867600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 290 | 20240621 | 152000 | 177363867600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 291 | 20240621 | 151900 | 177363867600 | 63500 | 63400 | 63500 | 63000 | 6696 |
| 292 | 20240621 | 151800 | 176940211500 | 63400 | 63500 | 63500 | 63300 | 1898 |
| 293 | 20240621 | 151700 | 176819890100 | 63500 | 63500 | 63500 | 63300 | 1691 |
| 294 | 20240621 | 151600 | 176712607600 | 63400 | 63500 | 63500 | 63300 | 2340 |
| 295 | 20240621 | 151500 | 176564132400 | 63500 | 63400 | 63500 | 63400 | 3032 |
| 296 | 20240621 | 151400 | 176371763100 | 63400 | 63400 | 63500 | 63300 | 1446 |
| 297 | 20240621 | 151300 | 176279975000 | 63300 | 63600 | 63600 | 63300 | 4214 |
| 298 | 20240621 | 151200 | 176012499500 | 63500 | 63500 | 63600 | 63500 | 1235 |
| 299 | 20240621 | 151100 | 175934034600 | 63400 | 63700 | 63700 | 63400 | 3959 |
| 300 | 20240621 | 151000 | 175682235500 | 63600 | 63600 | 63800 | 63600 | 1128 |
| 301 | 20240621 | 150900 | 175610361800 | 63700 | 63500 | 63800 | 63500 | 3372 |
| 302 | 20240621 | 150800 | 175395665700 | 63400 | 63500 | 63600 | 63400 | 2782 |
| 303 | 20240621 | 150700 | 175218988000 | 63600 | 63800 | 63800 | 63500 | 4654 |
| 304 | 20240621 | 150600 | 174922645300 | 63800 | 63700 | 63800 | 63700 | 1982 |
| 305 | 20240621 | 150500 | 174796233700 | 63800 | 63800 | 63800 | 63700 | 1288 |
| 306 | 20240621 | 150400 | 174714129000 | 63700 | 63800 | 63800 | 63700 | 1880 |
| 307 | 20240621 | 150300 | 174594219100 | 63800 | 63800 | 63800 | 63700 | 2272 |
| 308 | 20240621 | 150200 | 174449312700 | 63700 | 63700 | 63800 | 63700 | 1252 |
| 309 | 20240621 | 150100 | 174369497400 | 63800 | 63700 | 63800 | 63700 | 1702 |
| 310 | 20240621 | 150000 | 174260918500 | 63700 | 63700 | 63800 | 63700 | 892 |
| 311 | 20240621 | 145900 | 174204034200 | 63800 | 63700 | 63800 | 63700 | 882 |
| 312 | 20240621 | 145800 | 174147791100 | 63800 | 63800 | 63800 | 63700 | 727 |
| 313 | 20240621 | 145700 | 174101422400 | 63800 | 63800 | 63800 | 63700 | 2400 |
| 314 | 20240621 | 145600 | 173948439700 | 63700 | 63700 | 63800 | 63700 | 1289 |
| 315 | 20240621 | 145500 | 173866245100 | 63700 | 63700 | 63800 | 63700 | 646 |
| 316 | 20240621 | 145400 | 173825066300 | 63800 | 63900 | 63900 | 63600 | 4654 |
| 317 | 20240621 | 145300 | 173528108000 | 63800 | 63700 | 63900 | 63700 | 1494 |
| 318 | 20240621 | 145200 | 173432673100 | 63700 | 63800 | 63900 | 63600 | 2472 |
| 319 | 20240621 | 145100 | 173274951900 | 63900 | 63700 | 63900 | 63600 | 4200 |
| 320 | 20240621 | 145000 | 173007219600 | 63700 | 63800 | 63800 | 63700 | 627 |
| 321 | 20240621 | 144900 | 172967241500 | 63800 | 63800 | 63900 | 63600 | 1624 |
| 322 | 20240621 | 144800 | 172863730300 | 63800 | 63800 | 63800 | 63700 | 1965 |
| 323 | 20240621 | 144700 | 172738397900 | 63700 | 63600 | 63800 | 63600 | 1279 |
| 324 | 20240621 | 144600 | 172656911200 | 63600 | 63600 | 63800 | 63500 | 1634 |
| 325 | 20240621 | 144500 | 172552836700 | 63500 | 63700 | 63700 | 63500 | 2251 |
| 326 | 20240621 | 144400 | 172409645500 | 63700 | 63700 | 63700 | 63600 | 1657 |
| 327 | 20240621 | 144300 | 172304110800 | 63700 | 63500 | 63700 | 63400 | 1912 |
| 328 | 20240621 | 144200 | 172182583200 | 63500 | 63400 | 63500 | 63400 | 679 |
| 329 | 20240621 | 144100 | 172139483000 | 63400 | 63500 | 63500 | 63200 | 1869 |
| 330 | 20240621 | 144000 | 172021102300 | 63500 | 63500 | 63600 | 63400 | 1055 |
| 331 | 20240621 | 143900 | 171954104000 | 63500 | 63400 | 63600 | 63400 | 1545 |
| 332 | 20240621 | 143800 | 171856030500 | 63400 | 63200 | 63400 | 63200 | 2197 |
| 333 | 20240621 | 143700 | 171716891800 | 63300 | 63100 | 63300 | 63100 | 463 |
| 334 | 20240621 | 143600 | 171687602800 | 63100 | 62800 | 63300 | 62800 | 10488 |
| 335 | 20240621 | 143500 | 171026582100 | 62900 | 62900 | 63000 | 62800 | 4804 |
| 336 | 20240621 | 143400 | 170724588900 | 63000 | 62900 | 63100 | 62900 | 2621 |
| 337 | 20240621 | 143300 | 170559486600 | 62900 | 63200 | 63200 | 62900 | 1742 |
| 338 | 20240621 | 143200 | 170449687400 | 63100 | 63100 | 63300 | 63000 | 3325 |
| 339 | 20240621 | 143100 | 170239814400 | 63200 | 62900 | 63200 | 62800 | 3507 |
| 340 | 20240621 | 143000 | 170018818300 | 62800 | 62900 | 63100 | 62700 | 4742 |
| 341 | 20240621 | 142900 | 169720791900 | 62800 | 62900 | 63000 | 62700 | 3372 |
| 342 | 20240621 | 142800 | 169508979000 | 62900 | 63100 | 63100 | 62800 | 4503 |
| 343 | 20240621 | 142700 | 169225645100 | 63100 | 63200 | 63300 | 62900 | 3318 |
| 344 | 20240621 | 142600 | 169016417000 | 63100 | 63200 | 63300 | 62900 | 7328 |
| 345 | 20240621 | 142500 | 168554634400 | 63200 | 63300 | 63500 | 63000 | 11840 |
| 346 | 20240621 | 142400 | 167806918400 | 63300 | 63400 | 63500 | 63300 | 1327 |
| 347 | 20240621 | 142300 | 167722873500 | 63300 | 63500 | 63500 | 63300 | 1098 |
| 348 | 20240621 | 142200 | 167653306800 | 63600 | 63400 | 63600 | 63300 | 2169 |
| 349 | 20240621 | 142100 | 167515641700 | 63500 | 63200 | 63500 | 63100 | 3917 |
| 350 | 20240621 | 142000 | 167267347700 | 63000 | 63200 | 63400 | 63000 | 5985 |
| 351 | 20240621 | 141900 | 166889636700 | 63200 | 63600 | 63600 | 63200 | 3889 |
| 352 | 20240621 | 141800 | 166643368500 | 63600 | 63400 | 63700 | 63400 | 4069 |
| 353 | 20240621 | 141700 | 166384772600 | 63400 | 63400 | 63500 | 63300 | 3112 |
| 354 | 20240621 | 141600 | 166187650200 | 63400 | 63400 | 63400 | 63200 | 1411 |
| 355 | 20240621 | 141500 | 166098276800 | 63200 | 63500 | 63500 | 63200 | 4003 |
| 356 | 20240621 | 141400 | 165844999600 | 63400 | 63400 | 63500 | 63400 | 1240 |
| 357 | 20240621 | 141300 | 165766305700 | 63500 | 63500 | 63500 | 63300 | 1062 |
| 358 | 20240621 | 141200 | 165698972400 | 63300 | 63600 | 63600 | 63300 | 2552 |
| 359 | 20240621 | 141100 | 165537140200 | 63500 | 63500 | 63600 | 63300 | 2128 |
| 360 | 20240621 | 141000 | 165402090500 | 63500 | 63500 | 63600 | 63300 | 4289 |
| 361 | 20240621 | 140900 | 165130027400 | 63500 | 63900 | 63900 | 63500 | 6027 |
| 362 | 20240621 | 140800 | 164746946600 | 63800 | 63600 | 63900 | 63400 | 11629 |
| 363 | 20240621 | 140700 | 164007458000 | 63600 | 63900 | 64100 | 63500 | 16228 |
| 364 | 20240621 | 140600 | 162972669400 | 64000 | 64000 | 64100 | 63900 | 5140 |
| 365 | 20240621 | 140500 | 162644087200 | 63900 | 64000 | 64100 | 63900 | 1609 |
| 366 | 20240621 | 140400 | 162541092700 | 64000 | 64000 | 64100 | 63900 | 1447 |
| 367 | 20240621 | 140300 | 162448439500 | 64000 | 64000 | 64000 | 63900 | 1030 |
| 368 | 20240621 | 140200 | 162382542500 | 64100 | 64100 | 64200 | 64000 | 4718 |
| 369 | 20240621 | 140100 | 162080431800 | 64100 | 64100 | 64200 | 64100 | 1053 |
| 370 | 20240621 | 140000 | 162012921400 | 64200 | 64300 | 64300 | 64100 | 770 |
| 371 | 20240621 | 135900 | 161963497200 | 64300 | 64200 | 64300 | 64100 | 791 |
| 372 | 20240621 | 135800 | 161912695500 | 64200 | 64100 | 64200 | 64100 | 669 |
| 373 | 20240621 | 135700 | 161869760400 | 64100 | 64000 | 64200 | 64000 | 1410 |
| 374 | 20240621 | 135600 | 161779297400 | 64100 | 64200 | 64200 | 64000 | 2331 |
| 375 | 20240621 | 135500 | 161629862200 | 64200 | 64200 | 64200 | 64100 | 617 |
| 376 | 20240621 | 135400 | 161590301700 | 64200 | 64100 | 64200 | 64000 | 1367 |
| 377 | 20240621 | 135300 | 161502600600 | 64100 | 64100 | 64200 | 64000 | 1752 |
| 378 | 20240621 | 135200 | 161390326200 | 64100 | 64200 | 64300 | 64000 | 816 |
| 379 | 20240621 | 135100 | 161337995400 | 64200 | 64200 | 64200 | 64100 | 410 |
| 380 | 20240621 | 135000 | 161311695200 | 64200 | 64000 | 64300 | 64000 | 2624 |
| 381 | 20240621 | 134900 | 161143557100 | 64000 | 64000 | 64100 | 64000 | 2007 |
| 382 | 20240621 | 134800 | 161015074700 | 64100 | 64100 | 64200 | 64000 | 1297 |
| 383 | 20240621 | 134700 | 160931945600 | 64200 | 64200 | 64300 | 64100 | 2492 |
| 384 | 20240621 | 134600 | 160772091300 | 64200 | 64300 | 64300 | 64200 | 752 |
| 385 | 20240621 | 134500 | 160723804600 | 64300 | 64400 | 64500 | 64200 | 1490 |
| 386 | 20240621 | 134400 | 160628003500 | 64400 | 64300 | 64500 | 64300 | 801 |
| 387 | 20240621 | 134300 | 160576428700 | 64400 | 64300 | 64400 | 64200 | 1236 |
| 388 | 20240621 | 134200 | 160496928500 | 64300 | 64300 | 64400 | 64200 | 1138 |
| 389 | 20240621 | 134100 | 160423754600 | 64300 | 64300 | 64400 | 64200 | 753 |
| 390 | 20240621 | 134000 | 160375309400 | 64300 | 64100 | 64400 | 64100 | 2265 |
| 391 | 20240621 | 133900 | 160229899500 | 64200 | 64200 | 64200 | 64100 | 734 |
| 392 | 20240621 | 133800 | 160182814000 | 64100 | 64200 | 64200 | 64100 | 684 |
| 393 | 20240621 | 133700 | 160138944200 | 64200 | 64300 | 64400 | 64100 | 1025 |
| 394 | 20240621 | 133600 | 160073065100 | 64300 | 64200 | 64400 | 64100 | 2008 |
| 395 | 20240621 | 133500 | 159944145500 | 64200 | 64300 | 64300 | 64100 | 392 |
| 396 | 20240621 | 133400 | 159918993200 | 64300 | 64200 | 64300 | 64100 | 460 |
| 397 | 20240621 | 133300 | 159889454600 | 64200 | 64000 | 64300 | 64000 | 586 |
| 398 | 20240621 | 133200 | 159851846000 | 64000 | 64200 | 64300 | 64000 | 585 |
| 399 | 20240621 | 133100 | 159814329500 | 64200 | 64300 | 64300 | 64100 | 3791 |
| 400 | 20240621 | 133000 | 159571254300 | 64300 | 64400 | 64400 | 64200 | 357 |
| 401 | 20240621 | 132900 | 159548307400 | 64400 | 64300 | 64500 | 64200 | 1537 |
| 402 | 20240621 | 132800 | 159449437300 | 64300 | 64100 | 64400 | 64100 | 2606 |
| 403 | 20240621 | 132700 | 159281920500 | 64100 | 64200 | 64200 | 64000 | 729 |
| 404 | 20240621 | 132600 | 159235213600 | 64100 | 64100 | 64200 | 64000 | 1700 |
| 405 | 20240621 | 132500 | 159126257800 | 64200 | 64100 | 64200 | 64100 | 1082 |
| 406 | 20240621 | 132400 | 159056853000 | 64200 | 64200 | 64300 | 64000 | 1261 |
| 407 | 20240621 | 132300 | 158975989600 | 64200 | 64200 | 64200 | 64100 | 753 |
| 408 | 20240621 | 132200 | 158927680100 | 64300 | 64000 | 64300 | 64000 | 1800 |
| 409 | 20240621 | 132100 | 158812179400 | 64000 | 64200 | 64300 | 64000 | 3791 |
| 410 | 20240621 | 132000 | 158568975200 | 64200 | 64300 | 64300 | 64200 | 949 |
| 411 | 20240621 | 131900 | 158508005600 | 64200 | 64300 | 64400 | 64100 | 4942 |
| 412 | 20240621 | 131800 | 158190487300 | 64300 | 64400 | 64500 | 64300 | 922 |
| 413 | 20240621 | 131700 | 158131098700 | 64400 | 64400 | 64400 | 64300 | 2532 |
| 414 | 20240621 | 131600 | 157968088900 | 64400 | 64400 | 64400 | 64300 | 246 |
| 415 | 20240621 | 131500 | 157952259200 | 64400 | 64300 | 64400 | 64200 | 2850 |
| 416 | 20240621 | 131400 | 157768795600 | 64400 | 64300 | 64400 | 64300 | 912 |
| 417 | 20240621 | 131300 | 157710136900 | 64300 | 64300 | 64400 | 64200 | 1395 |
| 418 | 20240621 | 131200 | 157620519700 | 64300 | 64300 | 64400 | 64200 | 1285 |
| 419 | 20240621 | 131100 | 157537902900 | 64200 | 64400 | 64400 | 64200 | 1209 |
| 420 | 20240621 | 131000 | 157460196900 | 64400 | 64200 | 64500 | 64200 | 490 |
| 421 | 20240621 | 130900 | 157428667000 | 64400 | 64400 | 64500 | 64200 | 2686 |
| 422 | 20240621 | 130800 | 157255864100 | 64400 | 64200 | 64500 | 64200 | 1543 |
| 423 | 20240621 | 130700 | 157156549100 | 64400 | 64500 | 64500 | 64300 | 3098 |
| 424 | 20240621 | 130600 | 156957177200 | 64500 | 64600 | 64600 | 64400 | 1264 |
| 425 | 20240621 | 130500 | 156875709400 | 64600 | 64700 | 64700 | 64500 | 1643 |
| 426 | 20240621 | 130400 | 156769631200 | 64700 | 64500 | 64700 | 64500 | 435 |
| 427 | 20240621 | 130300 | 156741518400 | 64700 | 64600 | 65000 | 64500 | 1653 |
| 428 | 20240621 | 130200 | 156634574000 | 64600 | 64700 | 64800 | 64500 | 731 |
| 429 | 20240621 | 130100 | 156587294600 | 64600 | 64700 | 65000 | 64600 | 4583 |
| 430 | 20240621 | 130000 | 156290925600 | 64700 | 64900 | 64900 | 64500 | 3995 |
| 431 | 20240621 | 125900 | 156032412700 | 64900 | 64900 | 64900 | 64800 | 507 |
| 432 | 20240621 | 125800 | 155999527900 | 64900 | 64800 | 64900 | 64800 | 854 |
| 433 | 20240621 | 125700 | 155944133500 | 64900 | 64900 | 65000 | 64600 | 4560 |
| 434 | 20240621 | 125600 | 155649229500 | 64900 | 64800 | 65000 | 64800 | 578 |
| 435 | 20240621 | 125500 | 155611705400 | 64900 | 64900 | 65000 | 64800 | 1057 |
| 436 | 20240621 | 125400 | 155543061800 | 65000 | 64700 | 65000 | 64700 | 1751 |
| 437 | 20240621 | 125300 | 155429403400 | 64800 | 64800 | 64800 | 64700 | 481 |
| 438 | 20240621 | 125200 | 155398254800 | 64800 | 64800 | 64900 | 64700 | 344 |
| 439 | 20240621 | 125100 | 155375953700 | 64900 | 64800 | 64900 | 64500 | 3455 |
| 440 | 20240621 | 125000 | 155152577100 | 64800 | 64900 | 64900 | 64700 | 1106 |
| 441 | 20240621 | 124900 | 155080935500 | 64900 | 64900 | 64900 | 64800 | 945 |
| 442 | 20240621 | 124800 | 155019675200 | 64800 | 65200 | 65200 | 64800 | 2643 |
| 443 | 20240621 | 124700 | 154847753700 | 65200 | 65000 | 65200 | 64800 | 1692 |
| 444 | 20240621 | 124600 | 154737705400 | 65000 | 65000 | 65000 | 64800 | 819 |
| 445 | 20240621 | 124500 | 154684516100 | 65000 | 65000 | 65000 | 64900 | 427 |
| 446 | 20240621 | 124400 | 154656789000 | 65000 | 64900 | 65100 | 64800 | 1966 |
| 447 | 20240621 | 124300 | 154528995600 | 64900 | 65000 | 65000 | 64700 | 775 |
| 448 | 20240621 | 124200 | 154478723000 | 65000 | 64900 | 65000 | 64700 | 1174 |
| 449 | 20240621 | 124100 | 154402572700 | 64900 | 64800 | 64900 | 64700 | 817 |
| 450 | 20240621 | 124000 | 154349621400 | 64800 | 65000 | 65100 | 64700 | 1241 |
| 451 | 20240621 | 123900 | 154268979200 | 65000 | 64900 | 65000 | 64700 | 1225 |
| 452 | 20240621 | 123800 | 154189509700 | 64800 | 65000 | 65000 | 64800 | 868 |
| 453 | 20240621 | 123700 | 154133210600 | 65000 | 65000 | 65000 | 64900 | 764 |
| 454 | 20240621 | 123600 | 154083583300 | 65000 | 64900 | 65000 | 64900 | 1385 |
| 455 | 20240621 | 123500 | 153993587900 | 64900 | 65000 | 65000 | 64900 | 307 |
| 456 | 20240621 | 123400 | 153973642400 | 65000 | 64900 | 65000 | 64800 | 1671 |
| 457 | 20240621 | 123300 | 153865174000 | 65000 | 64800 | 65000 | 64700 | 1485 |
| 458 | 20240621 | 123200 | 153768815800 | 64800 | 64700 | 64900 | 64600 | 2175 |
| 459 | 20240621 | 123100 | 153628027200 | 64700 | 65000 | 65000 | 64700 | 3586 |
| 460 | 20240621 | 123000 | 153395358300 | 65000 | 65000 | 65000 | 64900 | 1284 |
| 461 | 20240621 | 122900 | 153311920200 | 65000 | 65100 | 65100 | 64900 | 997 |
| 462 | 20240621 | 122800 | 153247118900 | 65100 | 65000 | 65100 | 64900 | 1821 |
| 463 | 20240621 | 122700 | 153128764300 | 65000 | 65200 | 65200 | 65000 | 1339 |
| 464 | 20240621 | 122600 | 153041628300 | 65100 | 65100 | 65200 | 65000 | 1667 |
| 465 | 20240621 | 122500 | 152933126100 | 65100 | 65200 | 65200 | 65100 | 915 |
| 466 | 20240621 | 122400 | 152873521200 | 65200 | 65100 | 65200 | 65000 | 925 |
| 467 | 20240621 | 122300 | 152813248300 | 65100 | 65200 | 65200 | 65000 | 2217 |
| 468 | 20240621 | 122200 | 152669055200 | 65200 | 65200 | 65300 | 65100 | 1076 |
| 469 | 20240621 | 122100 | 152598875600 | 65200 | 65200 | 65300 | 65000 | 1437 |
| 470 | 20240621 | 122000 | 152505210800 | 65200 | 65200 | 65200 | 65100 | 1020 |
| 471 | 20240621 | 121900 | 152438760000 | 65200 | 65100 | 65200 | 65000 | 1246 |
| 472 | 20240621 | 121800 | 152357586300 | 65100 | 65100 | 65100 | 65000 | 926 |
| 473 | 20240621 | 121700 | 152297311500 | 65100 | 65000 | 65100 | 64900 | 1773 |
| 474 | 20240621 | 121600 | 152182094200 | 65000 | 65100 | 65100 | 64900 | 1876 |
| 475 | 20240621 | 121500 | 152060203100 | 65000 | 65200 | 65200 | 65000 | 1662 |
| 476 | 20240621 | 121400 | 151952014900 | 65100 | 65100 | 65200 | 65000 | 1654 |
| 477 | 20240621 | 121300 | 151844371800 | 65100 | 65100 | 65200 | 65000 | 2182 |
| 478 | 20240621 | 121200 | 151702271200 | 65200 | 65100 | 65300 | 65100 | 2232 |
| 479 | 20240621 | 121100 | 151556777900 | 65100 | 65200 | 65300 | 65100 | 3861 |
| 480 | 20240621 | 121000 | 151305175100 | 65200 | 65200 | 65300 | 65200 | 3243 |
| 481 | 20240621 | 120900 | 151093593600 | 65300 | 65000 | 65300 | 64900 | 8936 |
| 482 | 20240621 | 120800 | 150511820600 | 64900 | 65000 | 65000 | 64900 | 2015 |
| 483 | 20240621 | 120700 | 150380875700 | 64900 | 64900 | 65000 | 64900 | 1401 |
| 484 | 20240621 | 120600 | 150289930200 | 64900 | 64900 | 65000 | 64800 | 1891 |
| 485 | 20240621 | 120500 | 150167203100 | 64900 | 64800 | 64900 | 64700 | 2156 |
| 486 | 20240621 | 120400 | 150027330800 | 64800 | 64800 | 64900 | 64600 | 3985 |
| 487 | 20240621 | 120300 | 149769389600 | 64700 | 64700 | 64800 | 64500 | 3565 |
| 488 | 20240621 | 120200 | 149538786200 | 64600 | 64600 | 64800 | 64500 | 2766 |
| 489 | 20240621 | 120100 | 149359926300 | 64600 | 64700 | 64700 | 64600 | 1400 |
| 490 | 20240621 | 120000 | 149269467000 | 64700 | 64500 | 64700 | 64500 | 1037 |
| 491 | 20240621 | 115900 | 149202491500 | 64500 | 64600 | 64700 | 64400 | 2186 |
| 492 | 20240621 | 115800 | 149061417000 | 64700 | 64500 | 64800 | 64400 | 3176 |
| 493 | 20240621 | 115700 | 148856270900 | 64400 | 64400 | 64500 | 64300 | 1113 |
| 494 | 20240621 | 115600 | 148784557700 | 64400 | 64200 | 64500 | 64200 | 2785 |
| 495 | 20240621 | 115500 | 148605268300 | 64200 | 64400 | 64400 | 64200 | 1585 |
| 496 | 20240621 | 115400 | 148503328600 | 64400 | 64300 | 64400 | 64200 | 2495 |
| 497 | 20240621 | 115300 | 148342908200 | 64200 | 64200 | 64400 | 64000 | 2266 |
| 498 | 20240621 | 115200 | 148197330500 | 64000 | 64100 | 64100 | 63800 | 12643 |
| 499 | 20240621 | 115100 | 147388859300 | 64000 | 64100 | 64200 | 64000 | 3613 |
| 500 | 20240621 | 115000 | 147157479700 | 64100 | 64300 | 64300 | 64000 | 6604 |
| 501 | 20240621 | 114900 | 146734110900 | 64300 | 64300 | 64400 | 64200 | 927 |
| 502 | 20240621 | 114800 | 146674501600 | 64200 | 64200 | 64300 | 64100 | 854 |
| 503 | 20240621 | 114700 | 146619636800 | 64200 | 64200 | 64300 | 64100 | 1267 |
| 504 | 20240621 | 114600 | 146538340500 | 64200 | 64300 | 64300 | 64100 | 5149 |
| 505 | 20240621 | 114500 | 146207868000 | 64300 | 64300 | 64400 | 64200 | 1372 |
| 506 | 20240621 | 114400 | 146119704800 | 64400 | 64400 | 64500 | 64300 | 2778 |
| 507 | 20240621 | 114300 | 145940905900 | 64300 | 64400 | 64400 | 64300 | 754 |
| 508 | 20240621 | 114200 | 145892374200 | 64400 | 64500 | 64500 | 64300 | 1496 |
| 509 | 20240621 | 114100 | 145796036600 | 64500 | 64600 | 64600 | 64500 | 1883 |
| 510 | 20240621 | 114000 | 145674536900 | 64600 | 64600 | 64600 | 64500 | 993 |
| 511 | 20240621 | 113900 | 145610468000 | 64500 | 64500 | 64700 | 64500 | 754 |
| 512 | 20240621 | 113800 | 145561745200 | 64500 | 64500 | 64700 | 64500 | 1810 |
| 513 | 20240621 | 113700 | 145444845500 | 64600 | 64700 | 64800 | 64600 | 5285 |
| 514 | 20240621 | 113600 | 145102986000 | 64700 | 64400 | 64700 | 64400 | 3363 |
| 515 | 20240621 | 113500 | 144885980100 | 64300 | 64300 | 64500 | 64300 | 2219 |
| 516 | 20240621 | 113400 | 144743134800 | 64400 | 64400 | 64400 | 64300 | 975 |
| 517 | 20240621 | 113300 | 144680363400 | 64300 | 64300 | 64400 | 64300 | 887 |
| 518 | 20240621 | 113200 | 144623260200 | 64400 | 64200 | 64400 | 64200 | 1685 |
| 519 | 20240621 | 113100 | 144514983800 | 64300 | 64300 | 64400 | 64200 | 1720 |
| 520 | 20240621 | 113000 | 144404439400 | 64400 | 64300 | 64500 | 64200 | 2016 |
| 521 | 20240621 | 112900 | 144274668200 | 64300 | 64400 | 64400 | 64200 | 1182 |
| 522 | 20240621 | 112800 | 144198702700 | 64300 | 64400 | 64500 | 64300 | 1948 |
| 523 | 20240621 | 112700 | 144073280500 | 64500 | 64500 | 64600 | 64400 | 1167 |
| 524 | 20240621 | 112600 | 143998080800 | 64600 | 64500 | 64600 | 64400 | 3111 |
| 525 | 20240621 | 112500 | 143797449500 | 64500 | 64300 | 64500 | 64200 | 2020 |
| 526 | 20240621 | 112400 | 143667459800 | 64200 | 64400 | 64400 | 64200 | 2572 |
| 527 | 20240621 | 112300 | 143502280200 | 64300 | 64400 | 64400 | 64200 | 1963 |
| 528 | 20240621 | 112200 | 143376066700 | 64300 | 64600 | 64600 | 64300 | 10576 |
| 529 | 20240621 | 112100 | 142695264500 | 64600 | 64700 | 64700 | 64500 | 3190 |
| 530 | 20240621 | 112000 | 142489166400 | 64600 | 64600 | 64700 | 64600 | 653 |
| 531 | 20240621 | 111900 | 142446947400 | 64700 | 64500 | 64700 | 64500 | 3070 |
| 532 | 20240621 | 111800 | 142248621000 | 64500 | 64700 | 64700 | 64500 | 1602 |
| 533 | 20240621 | 111700 | 142145189000 | 64600 | 64700 | 64700 | 64600 | 1673 |
| 534 | 20240621 | 111600 | 142037073500 | 64700 | 64700 | 64800 | 64600 | 1486 |
| 535 | 20240621 | 111500 | 141940899200 | 64800 | 64800 | 64900 | 64700 | 1651 |
| 536 | 20240621 | 111400 | 141833926300 | 64800 | 65000 | 65000 | 64800 | 3047 |
| 537 | 20240621 | 111300 | 141636117800 | 65000 | 64800 | 65000 | 64800 | 746 |
| 538 | 20240621 | 111200 | 141587692800 | 64800 | 65100 | 65100 | 64800 | 3414 |
| 539 | 20240621 | 111100 | 141366115200 | 65100 | 65100 | 65200 | 64900 | 2902 |
| 540 | 20240621 | 111000 | 141177410100 | 65100 | 65300 | 65300 | 65100 | 1472 |
| 541 | 20240621 | 110900 | 141081450100 | 65300 | 65200 | 65300 | 65100 | 2235 |
| 542 | 20240621 | 110800 | 140935726300 | 65200 | 65200 | 65300 | 65100 | 2431 |
| 543 | 20240621 | 110700 | 140777286500 | 65200 | 64800 | 65300 | 64700 | 9794 |
| 544 | 20240621 | 110600 | 140141580200 | 64800 | 64700 | 64800 | 64600 | 4207 |
| 545 | 20240621 | 110500 | 139869213700 | 64600 | 64600 | 64700 | 64500 | 2898 |
| 546 | 20240621 | 110400 | 139682061500 | 64600 | 64600 | 64600 | 64400 | 2486 |
| 547 | 20240621 | 110300 | 139521617500 | 64600 | 64400 | 64700 | 64400 | 3398 |
| 548 | 20240621 | 110200 | 139302220200 | 64400 | 64500 | 64600 | 64400 | 1803 |
| 549 | 20240621 | 110100 | 139185926200 | 64600 | 64600 | 64700 | 64400 | 2652 |
| 550 | 20240621 | 110000 | 139014847200 | 64600 | 64400 | 64700 | 64300 | 4804 |
| 551 | 20240621 | 105900 | 138704762900 | 64300 | 64400 | 64500 | 64300 | 2286 |
| 552 | 20240621 | 105800 | 138557614500 | 64400 | 64400 | 64700 | 64400 | 4345 |
| 553 | 20240621 | 105700 | 138277430400 | 64400 | 64300 | 64500 | 64200 | 5236 |
| 554 | 20240621 | 105600 | 137940591300 | 64300 | 64600 | 64700 | 64300 | 5416 |
| 555 | 20240621 | 105500 | 137591524300 | 64600 | 64700 | 64800 | 64600 | 4307 |
| 556 | 20240621 | 105400 | 137313016500 | 64700 | 64700 | 64900 | 64700 | 1063 |
| 557 | 20240621 | 105300 | 137244158200 | 64800 | 64700 | 64900 | 64600 | 3570 |
| 558 | 20240621 | 105200 | 137013184400 | 64700 | 64400 | 64800 | 64300 | 6069 |
| 559 | 20240621 | 105100 | 136621593600 | 64400 | 65100 | 65100 | 64400 | 16123 |
| 560 | 20240621 | 105000 | 135578097700 | 65100 | 65100 | 65200 | 65000 | 3261 |
| 561 | 20240621 | 104900 | 135365802800 | 65200 | 65200 | 65200 | 65000 | 3703 |
| 562 | 20240621 | 104800 | 135124747100 | 65200 | 65300 | 65300 | 65100 | 3335 |
| 563 | 20240621 | 104700 | 134907418600 | 65300 | 65000 | 65300 | 65000 | 2495 |
| 564 | 20240621 | 104600 | 134744915600 | 65000 | 65000 | 65100 | 64900 | 2591 |
| 565 | 20240621 | 104500 | 134576625200 | 65000 | 65100 | 65300 | 64900 | 9423 |
| 566 | 20240621 | 104400 | 133963894400 | 65100 | 65200 | 65300 | 65100 | 2326 |
| 567 | 20240621 | 104300 | 133812213200 | 65100 | 65100 | 65300 | 65000 | 6574 |
| 568 | 20240621 | 104200 | 133384203600 | 65100 | 65500 | 65500 | 65000 | 18880 |
| 569 | 20240621 | 104100 | 132153970600 | 65400 | 65500 | 65600 | 65400 | 4685 |
| 570 | 20240621 | 104000 | 131847178200 | 65500 | 65600 | 65600 | 65500 | 3120 |
| 571 | 20240621 | 103900 | 131642769200 | 65600 | 65800 | 65900 | 65500 | 4792 |
| 572 | 20240621 | 103800 | 131328062700 | 65900 | 65700 | 65900 | 65600 | 3584 |
| 573 | 20240621 | 103700 | 131092544200 | 65700 | 66000 | 66000 | 65600 | 5954 |
| 574 | 20240621 | 103600 | 130700871300 | 66000 | 66100 | 66100 | 65900 | 2445 |
| 575 | 20240621 | 103500 | 130539519400 | 66100 | 66200 | 66300 | 66000 | 5303 |
| 576 | 20240621 | 103400 | 130188724400 | 66200 | 66200 | 66300 | 66100 | 2857 |
| 577 | 20240621 | 103300 | 129999604600 | 66200 | 66000 | 66300 | 65900 | 4744 |
| 578 | 20240621 | 103200 | 129686013500 | 66000 | 66000 | 66100 | 65900 | 3395 |
| 579 | 20240621 | 103100 | 129461931000 | 66100 | 66100 | 66200 | 66000 | 1245 |
| 580 | 20240621 | 103000 | 129379638600 | 66100 | 66000 | 66200 | 66000 | 4130 |
| 581 | 20240621 | 102900 | 129106771600 | 66000 | 65900 | 66100 | 65900 | 1709 |
| 582 | 20240621 | 102800 | 128993937700 | 66000 | 66100 | 66100 | 66000 | 1502 |
| 583 | 20240621 | 102700 | 128894769500 | 66100 | 66000 | 66100 | 65700 | 2916 |
| 584 | 20240621 | 102600 | 128702691100 | 65900 | 66000 | 66100 | 65900 | 3636 |
| 585 | 20240621 | 102500 | 128462803400 | 66100 | 66000 | 66200 | 66000 | 1934 |
| 586 | 20240621 | 102400 | 128335109700 | 66100 | 66000 | 66100 | 66000 | 6720 |
| 587 | 20240621 | 102300 | 127891300200 | 66000 | 66100 | 66200 | 66000 | 2878 |
| 588 | 20240621 | 102200 | 127701055500 | 66200 | 66000 | 66200 | 65900 | 4896 |
| 589 | 20240621 | 102100 | 127377787500 | 66000 | 66200 | 66200 | 66000 | 2098 |
| 590 | 20240621 | 102000 | 127239208100 | 66200 | 66100 | 66200 | 66100 | 3161 |
| 591 | 20240621 | 101900 | 127030188000 | 66200 | 66200 | 66300 | 66100 | 1923 |
| 592 | 20240621 | 101800 | 126902835500 | 66100 | 66100 | 66200 | 66100 | 1175 |
| 593 | 20240621 | 101700 | 126825130500 | 66100 | 66400 | 66500 | 66100 | 5643 |
| 594 | 20240621 | 101600 | 126451208200 | 66400 | 66600 | 66700 | 66300 | 6320 |
| 595 | 20240621 | 101500 | 126031433500 | 66700 | 66600 | 66800 | 66500 | 9045 |
| 596 | 20240621 | 101400 | 125428973200 | 66600 | 66400 | 67000 | 66200 | 19262 |
| 597 | 20240621 | 101300 | 124144989500 | 66400 | 65900 | 66400 | 65700 | 6589 |
| 598 | 20240621 | 101200 | 123709691500 | 65900 | 65900 | 66200 | 65800 | 6077 |
| 599 | 20240621 | 101100 | 123308601100 | 65900 | 65700 | 66100 | 65600 | 12079 |
| 600 | 20240621 | 101000 | 122512157300 | 65700 | 65500 | 65700 | 65300 | 12649 |
| 601 | 20240621 | 100900 | 121684415300 | 65500 | 65700 | 65800 | 65500 | 6144 |
| 602 | 20240621 | 100800 | 121281484800 | 65600 | 65500 | 65700 | 65500 | 4368 |
| 603 | 20240621 | 100700 | 120995258900 | 65500 | 65600 | 66000 | 65300 | 18294 |
| 604 | 20240621 | 100600 | 119795567400 | 65600 | 66100 | 66200 | 65600 | 17679 |
| 605 | 20240621 | 100500 | 118631924400 | 66200 | 65900 | 66200 | 65900 | 5585 |
| 606 | 20240621 | 100400 | 118263485100 | 66000 | 66200 | 66300 | 65900 | 18167 |
| 607 | 20240621 | 100300 | 117063195600 | 66300 | 66700 | 66800 | 66200 | 5142 |
| 608 | 20240621 | 100200 | 116721707100 | 66800 | 66800 | 67000 | 66700 | 1412 |
| 609 | 20240621 | 100100 | 116627309100 | 66800 | 67000 | 67100 | 66500 | 4521 |
| 610 | 20240621 | 100000 | 116325118600 | 67000 | 66900 | 67100 | 66800 | 4066 |
| 611 | 20240621 | 095900 | 116052663200 | 66900 | 66900 | 67300 | 66800 | 12958 |
| 612 | 20240621 | 095800 | 115183901200 | 66900 | 66800 | 66900 | 66600 | 5058 |
| 613 | 20240621 | 095700 | 114845709600 | 66900 | 66600 | 66900 | 66400 | 5479 |
| 614 | 20240621 | 095600 | 114480101200 | 66700 | 66900 | 67000 | 66500 | 6918 |
| 615 | 20240621 | 095500 | 114018513400 | 67000 | 66300 | 67000 | 66300 | 8218 |
| 616 | 20240621 | 095400 | 113470446500 | 66400 | 66200 | 66400 | 66100 | 5300 |
| 617 | 20240621 | 095300 | 113119448000 | 66200 | 66600 | 66600 | 66100 | 9230 |
| 618 | 20240621 | 095200 | 112507348500 | 66600 | 66600 | 66800 | 66500 | 3058 |
| 619 | 20240621 | 095100 | 112303596900 | 66600 | 66600 | 66900 | 66500 | 2597 |
| 620 | 20240621 | 095000 | 112130592700 | 66700 | 66700 | 67000 | 66400 | 8534 |
| 621 | 20240621 | 094900 | 111560916500 | 66700 | 66700 | 66700 | 66400 | 7895 |
| 622 | 20240621 | 094800 | 111034620200 | 66600 | 66500 | 66900 | 66500 | 9172 |
| 623 | 20240621 | 094700 | 110422959400 | 66600 | 66600 | 66700 | 66500 | 2039 |
| 624 | 20240621 | 094600 | 110287127600 | 66600 | 66500 | 66700 | 66300 | 6611 |
| 625 | 20240621 | 094500 | 109847715600 | 66500 | 66600 | 66800 | 66500 | 2487 |
| 626 | 20240621 | 094400 | 109682033100 | 66700 | 66700 | 66800 | 66500 | 3515 |
| 627 | 20240621 | 094300 | 109447761000 | 66500 | 66900 | 66900 | 66500 | 9765 |
| 628 | 20240621 | 094200 | 108795664000 | 66900 | 66700 | 66900 | 66600 | 7980 |
| 629 | 20240621 | 094100 | 108263022600 | 66700 | 66500 | 66900 | 66400 | 12370 |
| 630 | 20240621 | 094000 | 107437228000 | 66400 | 66000 | 66400 | 65900 | 6264 |
| 631 | 20240621 | 093900 | 107023161200 | 66000 | 66300 | 66300 | 65900 | 13797 |
| 632 | 20240621 | 093800 | 106111832600 | 66300 | 66300 | 66500 | 66100 | 4514 |
| 633 | 20240621 | 093700 | 105812464300 | 66400 | 66400 | 66500 | 66100 | 9830 |
| 634 | 20240621 | 093600 | 105160729700 | 66400 | 66400 | 66500 | 66200 | 10195 |
| 635 | 20240621 | 093500 | 104484869500 | 66400 | 66100 | 66500 | 66100 | 4390 |
| 636 | 20240621 | 093400 | 104194228300 | 66100 | 66300 | 66400 | 66000 | 13261 |
| 637 | 20240621 | 093300 | 103317279200 | 66300 | 66600 | 66600 | 66300 | 6053 |
| 638 | 20240621 | 093200 | 102914896200 | 66500 | 66500 | 66800 | 66300 | 8200 |
| 639 | 20240621 | 093100 | 102368783000 | 66400 | 66100 | 66500 | 66000 | 11093 |
| 640 | 20240621 | 093000 | 101633928100 | 66100 | 66700 | 66700 | 66100 | 15316 |
| 641 | 20240621 | 092900 | 100617635000 | 66700 | 66300 | 66800 | 66100 | 18559 |
| 642 | 20240621 | 092800 | 99385458900 | 66300 | 66400 | 66500 | 66200 | 10956 |
| 643 | 20240621 | 092700 | 98659387300 | 66500 | 66400 | 66500 | 65900 | 27801 |
| 644 | 20240621 | 092600 | 96820460200 | 66200 | 67200 | 67200 | 66100 | 37986 |
| 645 | 20240621 | 092500 | 94293077600 | 67200 | 67000 | 67300 | 67000 | 10883 |
| 646 | 20240621 | 092400 | 93562439800 | 67000 | 67300 | 67400 | 67000 | 9380 |
| 647 | 20240621 | 092300 | 92932774800 | 67300 | 66900 | 67400 | 66800 | 9005 |
| 648 | 20240621 | 092200 | 92328117300 | 67000 | 67400 | 67500 | 66700 | 27722 |
| 649 | 20240621 | 092100 | 90470859900 | 67400 | 67500 | 67900 | 67300 | 18627 |
| 650 | 20240621 | 092000 | 89212754000 | 67400 | 68200 | 68300 | 67000 | 31543 |
| 651 | 20240621 | 091900 | 87086422400 | 68200 | 67900 | 68400 | 67800 | 15481 |
| 652 | 20240621 | 091800 | 86031266600 | 67800 | 68500 | 68600 | 67600 | 25391 |
| 653 | 20240621 | 091700 | 84297691800 | 68500 | 67900 | 68600 | 67500 | 30991 |
| 654 | 20240621 | 091600 | 82189321100 | 67900 | 67700 | 68200 | 67000 | 42315 |
| 655 | 20240621 | 091500 | 79333995600 | 67700 | 68500 | 68500 | 67500 | 49306 |
| 656 | 20240621 | 091400 | 75989192200 | 68400 | 68400 | 69000 | 68200 | 33305 |
| 657 | 20240621 | 091300 | 73704315600 | 68500 | 68400 | 68600 | 68100 | 29592 |
| 658 | 20240621 | 091200 | 71682990300 | 68400 | 68800 | 69100 | 68000 | 45572 |
| 659 | 20240621 | 091100 | 68563214200 | 68800 | 69700 | 70000 | 68500 | 57110 |
| 660 | 20240621 | 091000 | 64614720200 | 69700 | 70900 | 71000 | 69400 | 73681 |
| 661 | 20240621 | 090900 | 59446862800 | 70800 | 69600 | 71000 | 69600 | 126507 |
| 662 | 20240621 | 090800 | 50566339900 | 69600 | 69200 | 69800 | 68600 | 67021 |
| 663 | 20240621 | 090700 | 45922602500 | 69300 | 69200 | 69400 | 68700 | 63975 |
| 664 | 20240621 | 090600 | 41502433500 | 69300 | 67500 | 69300 | 67300 | 122915 |
| 665 | 20240621 | 090500 | 33088928600 | 67400 | 68000 | 68100 | 67400 | 29183 |
| 666 | 20240621 | 090400 | 31112602700 | 67900 | 67400 | 68400 | 67400 | 49864 |
| 667 | 20240621 | 090300 | 27719838400 | 67500 | 68000 | 68300 | 66900 | 47783 |
| 668 | 20240621 | 090200 | 24495540900 | 67700 | 67600 | 68700 | 67500 | 106229 |
| 669 | 20240621 | 090100 | 17270655900 | 67600 | 66300 | 67600 | 66000 | 85446 |
| 670 | 20240621 | 090000 | 11561653500 | 66100 | 65700 | 66300 | 65000 | 175755 |