36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 201200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 7834 |
| 3 | 20240625 | 201100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240625 | 201000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240625 | 200900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240625 | 200800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240625 | 200700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240625 | 200600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240625 | 200500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240625 | 200400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240625 | 200300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240625 | 200200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240625 | 200100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240625 | 200000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240625 | 195900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240625 | 195800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240625 | 195700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240625 | 195600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240625 | 195500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240625 | 195400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240625 | 195300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240625 | 195200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240625 | 195100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240625 | 195000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240625 | 194900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240625 | 194800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240625 | 194700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240625 | 194600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240625 | 194500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240625 | 194400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240625 | 194300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240625 | 194200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 7834 |
| 33 | 20240625 | 194100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240625 | 194000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240625 | 193900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240625 | 193800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240625 | 193700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240625 | 193600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240625 | 193500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240625 | 193400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240625 | 193300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240625 | 193200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240625 | 193100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240625 | 193000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240625 | 192900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240625 | 192800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240625 | 192700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240625 | 192600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240625 | 192500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240625 | 192400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240625 | 192300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240625 | 192200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240625 | 192100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240625 | 192000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240625 | 191900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240625 | 191800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240625 | 191700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240625 | 191600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240625 | 191500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240625 | 191400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240625 | 191300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240625 | 191200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 7834 |
| 63 | 20240625 | 191100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240625 | 191000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240625 | 190900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240625 | 190800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240625 | 190700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240625 | 190600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240625 | 190500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240625 | 190400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240625 | 190300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240625 | 190200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240625 | 190100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240625 | 190000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240625 | 185900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240625 | 185800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240625 | 185700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240625 | 185600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240625 | 185500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240625 | 185400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240625 | 185300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240625 | 185200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240625 | 185100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240625 | 185000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240625 | 184900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240625 | 184800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240625 | 184700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240625 | 184600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240625 | 184500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240625 | 184400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240625 | 184300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240625 | 184200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 7834 |
| 93 | 20240625 | 184100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240625 | 184000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240625 | 183900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240625 | 183800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240625 | 183700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240625 | 183600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240625 | 183500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240625 | 183400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240625 | 183300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240625 | 183200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240625 | 183100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240625 | 183000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240625 | 182900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240625 | 182800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240625 | 182700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240625 | 182600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240625 | 182500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240625 | 182400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240625 | 182300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240625 | 182200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240625 | 182100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240625 | 182000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240625 | 181900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240625 | 181800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240625 | 181700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240625 | 181600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240625 | 181500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240625 | 181400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240625 | 181300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240625 | 181200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 7834 |
| 123 | 20240625 | 181100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240625 | 181000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240625 | 180900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240625 | 180800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240625 | 180700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240625 | 180600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240625 | 180500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240625 | 180400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240625 | 180300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240625 | 180200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240625 | 180100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240625 | 180000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240625 | 175900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240625 | 175800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240625 | 175700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240625 | 175600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240625 | 175500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240625 | 175400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240625 | 175300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240625 | 175200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240625 | 175100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240625 | 175000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240625 | 174900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240625 | 174800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240625 | 174700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240625 | 174600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240625 | 174500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240625 | 174400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240625 | 174300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240625 | 174200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 7834 |
| 153 | 20240625 | 174100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240625 | 174000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240625 | 173900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240625 | 173800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240625 | 173700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240625 | 173600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240625 | 173500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240625 | 173400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240625 | 173300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240625 | 173200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240625 | 173100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240625 | 173000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240625 | 172900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240625 | 172800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240625 | 172700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240625 | 172600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240625 | 172500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240625 | 172400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240625 | 172300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240625 | 172200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240625 | 172100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240625 | 172000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240625 | 171900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240625 | 171800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240625 | 171700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240625 | 171600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240625 | 171500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240625 | 171400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240625 | 171300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240625 | 171200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 7834 |
| 183 | 20240625 | 171100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240625 | 171000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240625 | 170900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240625 | 170800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240625 | 170700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240625 | 170600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240625 | 170500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240625 | 170400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240625 | 170300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240625 | 170200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240625 | 170100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240625 | 170000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240625 | 165900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240625 | 165800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240625 | 165700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240625 | 165600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240625 | 165500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240625 | 165400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240625 | 165300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240625 | 165200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240625 | 165100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240625 | 165000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240625 | 164900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240625 | 164800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240625 | 164700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240625 | 164600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240625 | 164500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240625 | 164400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240625 | 164300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240625 | 164200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 7834 |
| 213 | 20240625 | 164100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240625 | 164000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240625 | 163900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240625 | 163800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20240625 | 163700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20240625 | 163600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20240625 | 163500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20240625 | 163400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20240625 | 163300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20240625 | 163200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20240625 | 163100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20240625 | 163000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20240625 | 162900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20240625 | 162800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20240625 | 162700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20240625 | 162600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20240625 | 162500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20240625 | 162400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20240625 | 162300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20240625 | 162200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20240625 | 162100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20240625 | 162000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20240625 | 161900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20240625 | 161800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20240625 | 161700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20240625 | 161600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20240625 | 161500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20240625 | 161400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20240625 | 161300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20240625 | 161200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 7834 |
| 243 | 20240625 | 161100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20240625 | 161000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20240625 | 160900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20240625 | 160800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20240625 | 160700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20240625 | 160600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20240625 | 160500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20240625 | 160400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20240625 | 160300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20240625 | 160200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20240625 | 160100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20240625 | 160000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20240625 | 155900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20240625 | 155800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20240625 | 155700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20240625 | 155600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20240625 | 155500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20240625 | 155400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20240625 | 155300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20240625 | 155200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20240625 | 155100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20240625 | 155000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20240625 | 154900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20240625 | 154800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20240625 | 154700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20240625 | 154600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 269 | 20240625 | 154500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 270 | 20240625 | 154400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 271 | 20240625 | 154300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 272 | 20240625 | 154200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 7834 |
| 273 | 20240625 | 154100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 274 | 20240625 | 154000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 275 | 20240625 | 153900 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 276 | 20240625 | 153800 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 277 | 20240625 | 153700 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 278 | 20240625 | 153600 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 279 | 20240625 | 153500 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 280 | 20240625 | 153400 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 281 | 20240625 | 153300 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 282 | 20240625 | 153200 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 283 | 20240625 | 153100 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 284 | 20240625 | 153000 | 26309687300 | 64000 | 64000 | 64000 | 64000 | 7834 |
| 285 | 20240625 | 152900 | 25808311300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 286 | 20240625 | 152800 | 25808311300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 287 | 20240625 | 152700 | 25808311300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 288 | 20240625 | 152600 | 25808311300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 289 | 20240625 | 152500 | 25808311300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 290 | 20240625 | 152400 | 25808311300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 291 | 20240625 | 152300 | 25808311300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 292 | 20240625 | 152200 | 25808311300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 293 | 20240625 | 152100 | 25808311300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 294 | 20240625 | 152000 | 25808311300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 295 | 20240625 | 151900 | 25808311300 | 64000 | 63800 | 64000 | 63700 | 670 |
| 296 | 20240625 | 151800 | 25765567800 | 63900 | 64000 | 64000 | 63800 | 97 |
| 297 | 20240625 | 151700 | 25759375700 | 64000 | 63800 | 64000 | 63700 | 1876 |
| 298 | 20240625 | 151600 | 25639653500 | 63700 | 63900 | 63900 | 63700 | 528 |
| 299 | 20240625 | 151500 | 25605964900 | 63900 | 63700 | 63900 | 63700 | 1094 |
| 300 | 20240625 | 151400 | 25536177700 | 63800 | 63700 | 63800 | 63600 | 1135 |
| 301 | 20240625 | 151300 | 25463856100 | 63700 | 63700 | 63800 | 63700 | 521 |
| 302 | 20240625 | 151200 | 25430664600 | 63800 | 63700 | 63800 | 63600 | 550 |
| 303 | 20240625 | 151100 | 25395640400 | 63700 | 63600 | 63800 | 63600 | 507 |
| 304 | 20240625 | 151000 | 25363362700 | 63600 | 63700 | 63800 | 63600 | 3229 |
| 305 | 20240625 | 150900 | 25157844900 | 63700 | 63700 | 63800 | 63700 | 1421 |
| 306 | 20240625 | 150800 | 25067321100 | 63700 | 63700 | 63800 | 63700 | 177 |
| 307 | 20240625 | 150700 | 25056039500 | 63700 | 63800 | 63800 | 63700 | 354 |
| 308 | 20240625 | 150600 | 25033476500 | 63800 | 63800 | 63900 | 63700 | 539 |
| 309 | 20240625 | 150500 | 24999089000 | 63800 | 63900 | 63900 | 63800 | 299 |
| 310 | 20240625 | 150400 | 24979998100 | 63900 | 63800 | 63900 | 63700 | 870 |
| 311 | 20240625 | 150300 | 24924536800 | 63700 | 63700 | 63800 | 63700 | 882 |
| 312 | 20240625 | 150200 | 24868351800 | 63800 | 63800 | 63800 | 63700 | 363 |
| 313 | 20240625 | 150100 | 24845200500 | 63800 | 63800 | 63900 | 63700 | 435 |
| 314 | 20240625 | 150000 | 24817448800 | 63800 | 64000 | 64000 | 63800 | 518 |
| 315 | 20240625 | 145900 | 24784381400 | 63900 | 63900 | 63900 | 63700 | 1049 |
| 316 | 20240625 | 145800 | 24717403600 | 63700 | 63900 | 63900 | 63700 | 725 |
| 317 | 20240625 | 145700 | 24671196600 | 63700 | 63900 | 63900 | 63700 | 510 |
| 318 | 20240625 | 145600 | 24638678800 | 63800 | 63900 | 63900 | 63800 | 673 |
| 319 | 20240625 | 145500 | 24595735300 | 63900 | 63800 | 63900 | 63800 | 168 |
| 320 | 20240625 | 145400 | 24585016600 | 63800 | 63900 | 64000 | 63700 | 647 |
| 321 | 20240625 | 145300 | 24543752300 | 63800 | 63900 | 63900 | 63700 | 1312 |
| 322 | 20240625 | 145200 | 24460080700 | 63900 | 64000 | 64000 | 63800 | 428 |
| 323 | 20240625 | 145100 | 24432727900 | 63900 | 64000 | 64000 | 63800 | 1094 |
| 324 | 20240625 | 145000 | 24362900400 | 63800 | 63800 | 63900 | 63800 | 273 |
| 325 | 20240625 | 144900 | 24345479500 | 63900 | 63900 | 63900 | 63800 | 275 |
| 326 | 20240625 | 144800 | 24327926800 | 63800 | 63800 | 64000 | 63800 | 727 |
| 327 | 20240625 | 144700 | 24281539600 | 63800 | 63900 | 63900 | 63800 | 236 |
| 328 | 20240625 | 144600 | 24266463500 | 63900 | 63900 | 63900 | 63800 | 959 |
| 329 | 20240625 | 144500 | 24205185500 | 63900 | 64000 | 64100 | 63900 | 452 |
| 330 | 20240625 | 144400 | 24176277200 | 64100 | 63900 | 64100 | 63800 | 972 |
| 331 | 20240625 | 144300 | 24114128200 | 64000 | 63900 | 64000 | 63900 | 144 |
| 332 | 20240625 | 144200 | 24104926500 | 63900 | 64000 | 64100 | 63900 | 429 |
| 333 | 20240625 | 144100 | 24077490800 | 64100 | 64100 | 64100 | 64000 | 265 |
| 334 | 20240625 | 144000 | 24060528600 | 63900 | 63900 | 64100 | 63900 | 517 |
| 335 | 20240625 | 143900 | 24027456700 | 64100 | 63900 | 64100 | 63800 | 341 |
| 336 | 20240625 | 143800 | 24005678400 | 63900 | 64100 | 64100 | 63800 | 242 |
| 337 | 20240625 | 143700 | 23990210400 | 63900 | 64100 | 64100 | 63800 | 219 |
| 338 | 20240625 | 143600 | 23976194400 | 64100 | 64000 | 64100 | 63800 | 451 |
| 339 | 20240625 | 143500 | 23947376200 | 64000 | 64000 | 64100 | 64000 | 206 |
| 340 | 20240625 | 143400 | 23934185500 | 64000 | 63900 | 64000 | 63800 | 1927 |
| 341 | 20240625 | 143300 | 23811050900 | 63900 | 64000 | 64000 | 63900 | 418 |
| 342 | 20240625 | 143200 | 23784329600 | 64000 | 63800 | 64100 | 63800 | 880 |
| 343 | 20240625 | 143100 | 23727971300 | 63800 | 63900 | 64000 | 63800 | 287 |
| 344 | 20240625 | 143000 | 23709635200 | 63800 | 64000 | 64100 | 63800 | 623 |
| 345 | 20240625 | 142900 | 23669793100 | 64000 | 64000 | 64100 | 64000 | 123 |
| 346 | 20240625 | 142800 | 23661915600 | 64000 | 63900 | 64000 | 63900 | 313 |
| 347 | 20240625 | 142700 | 23641902100 | 63900 | 64100 | 64100 | 63900 | 654 |
| 348 | 20240625 | 142600 | 23600054200 | 64100 | 63900 | 64100 | 63900 | 473 |
| 349 | 20240625 | 142500 | 23569789100 | 63900 | 63900 | 64000 | 63900 | 222 |
| 350 | 20240625 | 142400 | 23555593300 | 63900 | 63900 | 64000 | 63900 | 690 |
| 351 | 20240625 | 142300 | 23511495300 | 63900 | 64000 | 64000 | 63900 | 388 |
| 352 | 20240625 | 142200 | 23486697900 | 64000 | 63900 | 64000 | 63900 | 335 |
| 353 | 20240625 | 142100 | 23465261100 | 63900 | 64000 | 64000 | 63900 | 443 |
| 354 | 20240625 | 142000 | 23436939500 | 64000 | 64000 | 64100 | 63900 | 282 |
| 355 | 20240625 | 141900 | 23418891400 | 64000 | 64000 | 64100 | 63900 | 219 |
| 356 | 20240625 | 141800 | 23404881700 | 63900 | 64000 | 64100 | 63800 | 3799 |
| 357 | 20240625 | 141700 | 23161837200 | 64000 | 64200 | 64200 | 64000 | 790 |
| 358 | 20240625 | 141600 | 23111224500 | 64100 | 64100 | 64200 | 64100 | 736 |
| 359 | 20240625 | 141500 | 23064040800 | 64200 | 64200 | 64300 | 64100 | 1364 |
| 360 | 20240625 | 141400 | 22976529600 | 64200 | 64200 | 64300 | 64200 | 241 |
| 361 | 20240625 | 141300 | 22961056600 | 64200 | 64300 | 64400 | 64200 | 592 |
| 362 | 20240625 | 141200 | 22923012200 | 64200 | 64400 | 64400 | 64200 | 981 |
| 363 | 20240625 | 141100 | 22859938800 | 64400 | 64400 | 64500 | 64300 | 1965 |
| 364 | 20240625 | 141000 | 22733360400 | 64400 | 64300 | 64400 | 64300 | 257 |
| 365 | 20240625 | 140900 | 22716827700 | 64300 | 64300 | 64400 | 64200 | 598 |
| 366 | 20240625 | 140800 | 22678386300 | 64300 | 64300 | 64400 | 64300 | 392 |
| 367 | 20240625 | 140700 | 22653178600 | 64300 | 64400 | 64400 | 64300 | 323 |
| 368 | 20240625 | 140600 | 22632403500 | 64400 | 64300 | 64400 | 64300 | 369 |
| 369 | 20240625 | 140500 | 22608669200 | 64400 | 64400 | 64400 | 64300 | 50 |
| 370 | 20240625 | 140400 | 22605453000 | 64300 | 64400 | 64400 | 64300 | 35 |
| 371 | 20240625 | 140300 | 22603202300 | 64300 | 64300 | 64400 | 64300 | 491 |
| 372 | 20240625 | 140200 | 22571620700 | 64400 | 64400 | 64400 | 64400 | 614 |
| 373 | 20240625 | 140100 | 22532079100 | 64400 | 64300 | 64400 | 64300 | 608 |
| 374 | 20240625 | 140000 | 22492924000 | 64300 | 64400 | 64400 | 64300 | 379 |
| 375 | 20240625 | 135900 | 22468553300 | 64300 | 64400 | 64400 | 64300 | 670 |
| 376 | 20240625 | 135800 | 22425458200 | 64400 | 64600 | 64600 | 64400 | 2119 |
| 377 | 20240625 | 135700 | 22288973400 | 64400 | 64700 | 64700 | 64400 | 389 |
| 378 | 20240625 | 135600 | 22263864100 | 64700 | 64600 | 64700 | 64600 | 53 |
| 379 | 20240625 | 135500 | 22260439100 | 64500 | 64700 | 64700 | 64500 | 31 |
| 380 | 20240625 | 135400 | 22258439000 | 64500 | 64700 | 64700 | 64400 | 837 |
| 381 | 20240625 | 135300 | 22204355800 | 64600 | 64600 | 64600 | 64600 | 106 |
| 382 | 20240625 | 135200 | 22197508200 | 64600 | 64600 | 64600 | 64400 | 405 |
| 383 | 20240625 | 135100 | 22171381200 | 64600 | 64600 | 64600 | 64400 | 296 |
| 384 | 20240625 | 135000 | 22152273100 | 64700 | 64700 | 64700 | 64600 | 180 |
| 385 | 20240625 | 134900 | 22140631900 | 64800 | 64600 | 64800 | 64600 | 161 |
| 386 | 20240625 | 134800 | 22130214600 | 64600 | 64800 | 64800 | 64500 | 405 |
| 387 | 20240625 | 134700 | 22104055000 | 64600 | 64700 | 64800 | 64600 | 231 |
| 388 | 20240625 | 134600 | 22089114500 | 64600 | 64600 | 64700 | 64600 | 165 |
| 389 | 20240625 | 134500 | 22078447400 | 64700 | 64700 | 64800 | 64500 | 413 |
| 390 | 20240625 | 134400 | 22051781700 | 64800 | 64700 | 64800 | 64500 | 235 |
| 391 | 20240625 | 134300 | 22036584700 | 64700 | 64700 | 64800 | 64700 | 82 |
| 392 | 20240625 | 134200 | 22031277000 | 64700 | 64800 | 64800 | 64500 | 971 |
| 393 | 20240625 | 134100 | 21968413900 | 64700 | 64700 | 64800 | 64600 | 314 |
| 394 | 20240625 | 134000 | 21948093400 | 64800 | 64500 | 64800 | 64500 | 608 |
| 395 | 20240625 | 133900 | 21908791300 | 64500 | 64700 | 64700 | 64500 | 545 |
| 396 | 20240625 | 133800 | 21873608800 | 64700 | 64700 | 64700 | 64600 | 165 |
| 397 | 20240625 | 133700 | 21862933400 | 64700 | 64700 | 64700 | 64600 | 144 |
| 398 | 20240625 | 133600 | 21853619800 | 64700 | 64700 | 64700 | 64500 | 492 |
| 399 | 20240625 | 133500 | 21821818900 | 64800 | 64700 | 64800 | 64500 | 372 |
| 400 | 20240625 | 133400 | 21797777400 | 64700 | 64700 | 64700 | 64600 | 91 |
| 401 | 20240625 | 133300 | 21791889900 | 64700 | 64800 | 64800 | 64600 | 1019 |
| 402 | 20240625 | 133200 | 21725992400 | 64900 | 64800 | 64900 | 64700 | 249 |
| 403 | 20240625 | 133100 | 21709860300 | 64800 | 64800 | 64800 | 64700 | 130 |
| 404 | 20240625 | 133000 | 21701438400 | 64700 | 64700 | 64800 | 64700 | 362 |
| 405 | 20240625 | 132900 | 21678010600 | 64800 | 64900 | 64900 | 64800 | 368 |
| 406 | 20240625 | 132800 | 21654156200 | 64900 | 64800 | 64900 | 64700 | 268 |
| 407 | 20240625 | 132700 | 21636792700 | 64800 | 64700 | 64800 | 64700 | 408 |
| 408 | 20240625 | 132600 | 21610381600 | 64700 | 64800 | 64900 | 64700 | 254 |
| 409 | 20240625 | 132500 | 21593921900 | 64800 | 64800 | 64900 | 64700 | 188 |
| 410 | 20240625 | 132400 | 21581744800 | 64800 | 64800 | 64800 | 64700 | 578 |
| 411 | 20240625 | 132300 | 21544294300 | 64900 | 64900 | 64900 | 64900 | 166 |
| 412 | 20240625 | 132200 | 21533520900 | 64900 | 65000 | 65000 | 64800 | 252 |
| 413 | 20240625 | 132100 | 21517155900 | 65000 | 65000 | 65000 | 64800 | 572 |
| 414 | 20240625 | 132000 | 21480033800 | 65000 | 65000 | 65000 | 64900 | 259 |
| 415 | 20240625 | 131900 | 21463199200 | 65000 | 65100 | 65100 | 64900 | 288 |
| 416 | 20240625 | 131800 | 21444489700 | 65100 | 65000 | 65100 | 64900 | 745 |
| 417 | 20240625 | 131700 | 21396068100 | 65000 | 65000 | 65100 | 64900 | 382 |
| 418 | 20240625 | 131600 | 21371245100 | 65000 | 65000 | 65100 | 64900 | 838 |
| 419 | 20240625 | 131500 | 21316770300 | 64900 | 65000 | 65000 | 64900 | 1106 |
| 420 | 20240625 | 131400 | 21244881300 | 64900 | 64800 | 65000 | 64800 | 662 |
| 421 | 20240625 | 131300 | 21201929700 | 64800 | 64800 | 64900 | 64800 | 610 |
| 422 | 20240625 | 131200 | 21162360800 | 64800 | 64800 | 64900 | 64800 | 248 |
| 423 | 20240625 | 131100 | 21146284500 | 64800 | 64700 | 64800 | 64700 | 114 |
| 424 | 20240625 | 131000 | 21138908600 | 64800 | 64800 | 64800 | 64700 | 937 |
| 425 | 20240625 | 130900 | 21078195600 | 64800 | 64700 | 64800 | 64700 | 41 |
| 426 | 20240625 | 130800 | 21075540900 | 64700 | 64700 | 64700 | 64700 | 712 |
| 427 | 20240625 | 130700 | 21029474500 | 64600 | 64600 | 64700 | 64600 | 59 |
| 428 | 20240625 | 130600 | 21025663000 | 64600 | 64600 | 64700 | 64600 | 384 |
| 429 | 20240625 | 130500 | 21000841800 | 64700 | 64600 | 64700 | 64600 | 47 |
| 430 | 20240625 | 130400 | 20997805500 | 64700 | 64700 | 64700 | 64600 | 540 |
| 431 | 20240625 | 130300 | 20962883100 | 64700 | 64600 | 64700 | 64600 | 240 |
| 432 | 20240625 | 130200 | 20947377800 | 64500 | 64700 | 64700 | 64500 | 123 |
| 433 | 20240625 | 130100 | 20939437600 | 64700 | 64600 | 64700 | 64600 | 221 |
| 434 | 20240625 | 130000 | 20925152700 | 64700 | 64700 | 64700 | 64600 | 125 |
| 435 | 20240625 | 125900 | 20917070300 | 64700 | 64700 | 64700 | 64600 | 394 |
| 436 | 20240625 | 125800 | 20891608000 | 64700 | 64500 | 64700 | 64500 | 242 |
| 437 | 20240625 | 125700 | 20875995300 | 64600 | 64700 | 64800 | 64600 | 1080 |
| 438 | 20240625 | 125600 | 20806210500 | 64700 | 64600 | 64800 | 64600 | 276 |
| 439 | 20240625 | 125500 | 20788361400 | 64800 | 64700 | 64800 | 64700 | 507 |
| 440 | 20240625 | 125400 | 20755526900 | 64600 | 64700 | 64700 | 64600 | 241 |
| 441 | 20240625 | 125300 | 20739937400 | 64800 | 64800 | 64800 | 64700 | 378 |
| 442 | 20240625 | 125200 | 20715455400 | 64800 | 64700 | 64800 | 64700 | 287 |
| 443 | 20240625 | 125100 | 20696872100 | 64700 | 64700 | 64800 | 64700 | 170 |
| 444 | 20240625 | 125000 | 20685867200 | 64700 | 64600 | 64700 | 64600 | 374 |
| 445 | 20240625 | 124900 | 20661683700 | 64700 | 64700 | 64800 | 64700 | 256 |
| 446 | 20240625 | 124800 | 20645119900 | 64700 | 64600 | 64800 | 64500 | 1006 |
| 447 | 20240625 | 124700 | 20580027500 | 64700 | 64600 | 64700 | 64500 | 413 |
| 448 | 20240625 | 124600 | 20553354700 | 64500 | 64500 | 64600 | 64500 | 88 |
| 449 | 20240625 | 124500 | 20547678600 | 64500 | 64500 | 64600 | 64500 | 247 |
| 450 | 20240625 | 124400 | 20531736300 | 64500 | 64500 | 64600 | 64500 | 772 |
| 451 | 20240625 | 124300 | 20481940400 | 64500 | 64500 | 64600 | 64500 | 171 |
| 452 | 20240625 | 124200 | 20470910800 | 64500 | 64500 | 64600 | 64500 | 388 |
| 453 | 20240625 | 124100 | 20445875400 | 64600 | 64600 | 64600 | 64500 | 282 |
| 454 | 20240625 | 124000 | 20427661600 | 64600 | 64500 | 64600 | 64500 | 157 |
| 455 | 20240625 | 123900 | 20417533300 | 64500 | 64500 | 64600 | 64500 | 277 |
| 456 | 20240625 | 123800 | 20399665300 | 64500 | 64500 | 64600 | 64400 | 194 |
| 457 | 20240625 | 123700 | 20387154800 | 64500 | 64700 | 64700 | 64500 | 1436 |
| 458 | 20240625 | 123600 | 20294495200 | 64600 | 64600 | 64700 | 64600 | 264 |
| 459 | 20240625 | 123500 | 20277439900 | 64600 | 64500 | 64600 | 64500 | 278 |
| 460 | 20240625 | 123400 | 20259498300 | 64600 | 64500 | 64600 | 64500 | 231 |
| 461 | 20240625 | 123300 | 20244590500 | 64500 | 64600 | 64700 | 64500 | 104 |
| 462 | 20240625 | 123200 | 20237879800 | 64500 | 64600 | 64700 | 64500 | 363 |
| 463 | 20240625 | 123100 | 20214428100 | 64600 | 64500 | 64600 | 64500 | 152 |
| 464 | 20240625 | 123000 | 20204609000 | 64600 | 64500 | 64600 | 64500 | 186 |
| 465 | 20240625 | 122900 | 20192607400 | 64600 | 64500 | 64600 | 64500 | 68 |
| 466 | 20240625 | 122800 | 20188220400 | 64600 | 64500 | 64600 | 64500 | 114 |
| 467 | 20240625 | 122700 | 20180864100 | 64600 | 64600 | 64600 | 64500 | 326 |
| 468 | 20240625 | 122600 | 20159823900 | 64600 | 64500 | 64600 | 64500 | 93 |
| 469 | 20240625 | 122500 | 20153824000 | 64500 | 64600 | 64600 | 64500 | 687 |
| 470 | 20240625 | 122400 | 20109456300 | 64600 | 64500 | 64600 | 64500 | 342 |
| 471 | 20240625 | 122300 | 20087387600 | 64600 | 64500 | 64600 | 64500 | 415 |
| 472 | 20240625 | 122200 | 20060619500 | 64500 | 64500 | 64600 | 64500 | 58 |
| 473 | 20240625 | 122100 | 20056876600 | 64500 | 64500 | 64600 | 64500 | 288 |
| 474 | 20240625 | 122000 | 20038298000 | 64500 | 64500 | 64600 | 64500 | 234 |
| 475 | 20240625 | 121900 | 20023199500 | 64500 | 64700 | 64800 | 64500 | 2111 |
| 476 | 20240625 | 121800 | 19886749400 | 64800 | 64700 | 64800 | 64700 | 260 |
| 477 | 20240625 | 121700 | 19869914000 | 64800 | 64800 | 64800 | 64700 | 212 |
| 478 | 20240625 | 121600 | 19856180000 | 64800 | 64800 | 64800 | 64700 | 95 |
| 479 | 20240625 | 121500 | 19850031600 | 64800 | 64700 | 64800 | 64600 | 457 |
| 480 | 20240625 | 121400 | 19820467900 | 64600 | 64500 | 64600 | 64500 | 343 |
| 481 | 20240625 | 121300 | 19798329900 | 64500 | 64500 | 64500 | 64400 | 208 |
| 482 | 20240625 | 121200 | 19784923800 | 64500 | 64400 | 64500 | 64400 | 313 |
| 483 | 20240625 | 121100 | 19764755900 | 64500 | 64400 | 64500 | 64400 | 167 |
| 484 | 20240625 | 121000 | 19754000400 | 64400 | 64500 | 64600 | 64400 | 2390 |
| 485 | 20240625 | 120900 | 19600046800 | 64600 | 64600 | 64600 | 64500 | 96 |
| 486 | 20240625 | 120800 | 19593852300 | 64500 | 64400 | 64500 | 64400 | 181 |
| 487 | 20240625 | 120700 | 19582189700 | 64400 | 64500 | 64600 | 64400 | 1365 |
| 488 | 20240625 | 120600 | 19494162700 | 64500 | 64600 | 64700 | 64500 | 1061 |
| 489 | 20240625 | 120500 | 19425662300 | 64600 | 64700 | 64700 | 64600 | 66 |
| 490 | 20240625 | 120400 | 19421398100 | 64700 | 64700 | 64700 | 64600 | 749 |
| 491 | 20240625 | 120300 | 19372947600 | 64700 | 64600 | 64700 | 64600 | 191 |
| 492 | 20240625 | 120200 | 19360600000 | 64700 | 64700 | 64700 | 64500 | 2206 |
| 493 | 20240625 | 120100 | 19217974600 | 64800 | 64800 | 64900 | 64800 | 171 |
| 494 | 20240625 | 120000 | 19206892400 | 64700 | 64900 | 64900 | 64700 | 1338 |
| 495 | 20240625 | 115900 | 19120090300 | 64900 | 64800 | 64900 | 64800 | 597 |
| 496 | 20240625 | 115800 | 19081403400 | 64800 | 64800 | 64900 | 64800 | 308 |
| 497 | 20240625 | 115700 | 19061429900 | 64900 | 64800 | 64900 | 64800 | 387 |
| 498 | 20240625 | 115600 | 19036325000 | 65000 | 64900 | 65000 | 64900 | 963 |
| 499 | 20240625 | 115500 | 18973805800 | 64900 | 65000 | 65000 | 64800 | 172 |
| 500 | 20240625 | 115400 | 18962645900 | 64900 | 64900 | 64900 | 64800 | 327 |
| 501 | 20240625 | 115300 | 18941423700 | 64800 | 65000 | 65000 | 64800 | 1790 |
| 502 | 20240625 | 115200 | 18825160300 | 65000 | 64900 | 65000 | 64900 | 531 |
| 503 | 20240625 | 115100 | 18790684900 | 64900 | 64900 | 64900 | 64800 | 623 |
| 504 | 20240625 | 115000 | 18750255200 | 64900 | 64800 | 64900 | 64800 | 786 |
| 505 | 20240625 | 114900 | 18699301500 | 64800 | 64800 | 64800 | 64700 | 363 |
| 506 | 20240625 | 114800 | 18675794200 | 64800 | 64800 | 64900 | 64800 | 657 |
| 507 | 20240625 | 114700 | 18633213500 | 64800 | 64800 | 64800 | 64700 | 497 |
| 508 | 20240625 | 114600 | 18601031100 | 64800 | 64700 | 64800 | 64600 | 829 |
| 509 | 20240625 | 114500 | 18547398300 | 64600 | 64600 | 64700 | 64600 | 500 |
| 510 | 20240625 | 114400 | 18515097200 | 64600 | 64600 | 64600 | 64500 | 261 |
| 511 | 20240625 | 114300 | 18498243000 | 64600 | 64600 | 64600 | 64500 | 265 |
| 512 | 20240625 | 114200 | 18481133700 | 64600 | 64600 | 64600 | 64600 | 101 |
| 513 | 20240625 | 114100 | 18474609100 | 64600 | 64700 | 64700 | 64500 | 797 |
| 514 | 20240625 | 114000 | 18423123200 | 64700 | 64700 | 64700 | 64600 | 240 |
| 515 | 20240625 | 113900 | 18407598800 | 64700 | 64600 | 64700 | 64600 | 196 |
| 516 | 20240625 | 113800 | 18394927900 | 64600 | 64600 | 64600 | 64500 | 342 |
| 517 | 20240625 | 113700 | 18372854800 | 64600 | 64600 | 64600 | 64500 | 207 |
| 518 | 20240625 | 113600 | 18359485900 | 64600 | 64600 | 64600 | 64500 | 325 |
| 519 | 20240625 | 113500 | 18338492400 | 64600 | 64600 | 64700 | 64500 | 368 |
| 520 | 20240625 | 113400 | 18314733000 | 64600 | 64600 | 64700 | 64500 | 525 |
| 521 | 20240625 | 113300 | 18280838600 | 64600 | 64700 | 64700 | 64500 | 239 |
| 522 | 20240625 | 113200 | 18265404600 | 64700 | 64600 | 64700 | 64500 | 279 |
| 523 | 20240625 | 113100 | 18247384900 | 64700 | 64700 | 64800 | 64500 | 291 |
| 524 | 20240625 | 113000 | 18228577700 | 64700 | 64600 | 64700 | 64500 | 357 |
| 525 | 20240625 | 112900 | 18205506500 | 64600 | 64600 | 64600 | 64500 | 436 |
| 526 | 20240625 | 112800 | 18177345300 | 64600 | 64600 | 64600 | 64500 | 444 |
| 527 | 20240625 | 112700 | 18148665900 | 64600 | 64600 | 64800 | 64600 | 260 |
| 528 | 20240625 | 112600 | 18131852200 | 64700 | 64800 | 64800 | 64500 | 1075 |
| 529 | 20240625 | 112500 | 18062371800 | 64800 | 64900 | 64900 | 64700 | 249 |
| 530 | 20240625 | 112400 | 18046234000 | 64800 | 64800 | 64900 | 64700 | 383 |
| 531 | 20240625 | 112300 | 18021402900 | 64800 | 64800 | 64900 | 64700 | 410 |
| 532 | 20240625 | 112200 | 17994834800 | 64800 | 64800 | 64800 | 64600 | 139 |
| 533 | 20240625 | 112100 | 17985840700 | 64800 | 64700 | 64900 | 64600 | 1084 |
| 534 | 20240625 | 112000 | 17915699900 | 64700 | 64900 | 65000 | 64600 | 2428 |
| 535 | 20240625 | 111900 | 17758610600 | 65000 | 64900 | 65000 | 64900 | 1485 |
| 536 | 20240625 | 111800 | 17662092700 | 65000 | 64900 | 65000 | 64900 | 588 |
| 537 | 20240625 | 111700 | 17623897700 | 64900 | 64800 | 65000 | 64700 | 2556 |
| 538 | 20240625 | 111600 | 17458161000 | 64800 | 64700 | 64800 | 64700 | 80 |
| 539 | 20240625 | 111500 | 17452981200 | 64800 | 64700 | 64800 | 64700 | 675 |
| 540 | 20240625 | 111400 | 17409292900 | 64700 | 64700 | 64800 | 64600 | 503 |
| 541 | 20240625 | 111300 | 17376755700 | 64700 | 64700 | 64800 | 64700 | 455 |
| 542 | 20240625 | 111200 | 17347303500 | 64700 | 64700 | 64700 | 64600 | 270 |
| 543 | 20240625 | 111100 | 17329838400 | 64700 | 64800 | 64800 | 64600 | 592 |
| 544 | 20240625 | 111000 | 17291526200 | 64700 | 64700 | 64800 | 64700 | 1040 |
| 545 | 20240625 | 110900 | 17224237500 | 64700 | 64500 | 64700 | 64500 | 1646 |
| 546 | 20240625 | 110800 | 17117870500 | 64500 | 64500 | 64600 | 64500 | 263 |
| 547 | 20240625 | 110700 | 17100887600 | 64600 | 64600 | 64600 | 64500 | 238 |
| 548 | 20240625 | 110600 | 17085534000 | 64600 | 64600 | 64600 | 64500 | 759 |
| 549 | 20240625 | 110500 | 17036550000 | 64600 | 64600 | 64700 | 64500 | 497 |
| 550 | 20240625 | 110400 | 17004448100 | 64600 | 64600 | 64700 | 64400 | 667 |
| 551 | 20240625 | 110300 | 16961413300 | 64600 | 64600 | 64700 | 64600 | 2030 |
| 552 | 20240625 | 110200 | 16830170100 | 64600 | 64300 | 64600 | 64300 | 1839 |
| 553 | 20240625 | 110100 | 16711640000 | 64400 | 64300 | 64400 | 64300 | 416 |
| 554 | 20240625 | 110000 | 16684862900 | 64300 | 64200 | 64300 | 64200 | 568 |
| 555 | 20240625 | 105900 | 16648348500 | 64300 | 64000 | 64300 | 64000 | 2330 |
| 556 | 20240625 | 105800 | 16498789100 | 64100 | 63900 | 64100 | 63800 | 1517 |
| 557 | 20240625 | 105700 | 16401747900 | 63900 | 63900 | 63900 | 63800 | 435 |
| 558 | 20240625 | 105600 | 16373986000 | 63900 | 63800 | 63900 | 63800 | 600 |
| 559 | 20240625 | 105500 | 16335649900 | 63900 | 63800 | 63900 | 63700 | 924 |
| 560 | 20240625 | 105400 | 16276693400 | 63800 | 63800 | 63800 | 63700 | 185 |
| 561 | 20240625 | 105300 | 16264899700 | 63700 | 63700 | 63700 | 63600 | 185 |
| 562 | 20240625 | 105200 | 16253119200 | 63700 | 63700 | 63800 | 63700 | 465 |
| 563 | 20240625 | 105100 | 16223477600 | 63700 | 63700 | 63800 | 63700 | 891 |
| 564 | 20240625 | 105000 | 16166719600 | 63700 | 63700 | 63700 | 63600 | 187 |
| 565 | 20240625 | 104900 | 16154808000 | 63600 | 63600 | 63700 | 63600 | 128 |
| 566 | 20240625 | 104800 | 16146663000 | 63600 | 63600 | 63700 | 63600 | 238 |
| 567 | 20240625 | 104700 | 16131514700 | 63700 | 63700 | 63700 | 63600 | 490 |
| 568 | 20240625 | 104600 | 16100311800 | 63700 | 63500 | 63700 | 63500 | 352 |
| 569 | 20240625 | 104500 | 16077939600 | 63400 | 63400 | 63500 | 63400 | 568 |
| 570 | 20240625 | 104400 | 16041882700 | 63400 | 63400 | 63500 | 63300 | 674 |
| 571 | 20240625 | 104300 | 15999153300 | 63400 | 63400 | 63400 | 63300 | 419 |
| 572 | 20240625 | 104200 | 15972596300 | 63300 | 63400 | 63500 | 63300 | 366 |
| 573 | 20240625 | 104100 | 15949399700 | 63400 | 63400 | 63400 | 63300 | 600 |
| 574 | 20240625 | 104000 | 15911377000 | 63400 | 63400 | 63500 | 63400 | 254 |
| 575 | 20240625 | 103900 | 15895270000 | 63400 | 63300 | 63400 | 63300 | 790 |
| 576 | 20240625 | 103800 | 15845223500 | 63300 | 63300 | 63400 | 63300 | 838 |
| 577 | 20240625 | 103700 | 15792159600 | 63300 | 63300 | 63400 | 63200 | 1585 |
| 578 | 20240625 | 103600 | 15691859100 | 63200 | 63400 | 63500 | 63200 | 4548 |
| 579 | 20240625 | 103500 | 15403839700 | 63500 | 63500 | 63500 | 63400 | 2403 |
| 580 | 20240625 | 103400 | 15251284600 | 63600 | 63500 | 63600 | 63400 | 7445 |
| 581 | 20240625 | 103300 | 14778576600 | 63500 | 63600 | 63800 | 63400 | 5426 |
| 582 | 20240625 | 103200 | 14433733400 | 63700 | 63800 | 63800 | 63400 | 2334 |
| 583 | 20240625 | 103100 | 14285601400 | 63700 | 63700 | 63800 | 63500 | 1068 |
| 584 | 20240625 | 103000 | 14217693800 | 63700 | 63800 | 63800 | 63700 | 590 |
| 585 | 20240625 | 102900 | 14180089700 | 63700 | 63700 | 63800 | 63700 | 144 |
| 586 | 20240625 | 102800 | 14170915700 | 63700 | 63700 | 63800 | 63600 | 1614 |
| 587 | 20240625 | 102700 | 14068028600 | 63600 | 63500 | 63700 | 63400 | 879 |
| 588 | 20240625 | 102600 | 14012115900 | 63400 | 63500 | 63600 | 63400 | 6466 |
| 589 | 20240625 | 102500 | 13601714000 | 63600 | 63600 | 63700 | 63500 | 3520 |
| 590 | 20240625 | 102400 | 13377910700 | 63600 | 63800 | 63800 | 63600 | 1166 |
| 591 | 20240625 | 102300 | 13303602100 | 63800 | 63800 | 63900 | 63700 | 290 |
| 592 | 20240625 | 102200 | 13285096300 | 63700 | 63900 | 63900 | 63700 | 924 |
| 593 | 20240625 | 102100 | 13226227800 | 63900 | 63800 | 63900 | 63700 | 691 |
| 594 | 20240625 | 102000 | 13182135900 | 63800 | 63700 | 63900 | 63700 | 1526 |
| 595 | 20240625 | 101900 | 13084805800 | 63700 | 63800 | 63800 | 63700 | 269 |
| 596 | 20240625 | 101800 | 13067664400 | 63700 | 63800 | 63800 | 63700 | 521 |
| 597 | 20240625 | 101700 | 13034462700 | 63700 | 63700 | 63800 | 63700 | 997 |
| 598 | 20240625 | 101600 | 12970953400 | 63700 | 63800 | 63800 | 63600 | 4223 |
| 599 | 20240625 | 101500 | 12701996300 | 63700 | 63800 | 63800 | 63700 | 762 |
| 600 | 20240625 | 101400 | 12653407900 | 63700 | 63800 | 63800 | 63700 | 1594 |
| 601 | 20240625 | 101300 | 12551722200 | 63800 | 63900 | 63900 | 63800 | 402 |
| 602 | 20240625 | 101200 | 12526058200 | 63800 | 63800 | 63900 | 63800 | 312 |
| 603 | 20240625 | 101100 | 12506142400 | 63800 | 63900 | 64000 | 63800 | 225 |
| 604 | 20240625 | 101000 | 12491769500 | 63800 | 63700 | 63900 | 63700 | 447 |
| 605 | 20240625 | 100900 | 12463245500 | 63700 | 64000 | 64000 | 63700 | 2503 |
| 606 | 20240625 | 100800 | 12303400500 | 64100 | 64100 | 64100 | 63900 | 1529 |
| 607 | 20240625 | 100700 | 12205543300 | 64000 | 64100 | 64200 | 64000 | 621 |
| 608 | 20240625 | 100600 | 12165742200 | 64100 | 64100 | 64100 | 64000 | 386 |
| 609 | 20240625 | 100500 | 12141001500 | 64100 | 64000 | 64100 | 64000 | 344 |
| 610 | 20240625 | 100400 | 12118980900 | 64000 | 64000 | 64000 | 63900 | 4774 |
| 611 | 20240625 | 100300 | 11813811900 | 64000 | 64000 | 64000 | 63900 | 133 |
| 612 | 20240625 | 100200 | 11805304400 | 63900 | 63900 | 64000 | 63900 | 935 |
| 613 | 20240625 | 100100 | 11745518800 | 64000 | 64000 | 64000 | 63900 | 259 |
| 614 | 20240625 | 100000 | 11728961800 | 64000 | 64000 | 64100 | 63900 | 688 |
| 615 | 20240625 | 095900 | 11684935000 | 64000 | 64200 | 64200 | 64000 | 599 |
| 616 | 20240625 | 095800 | 11646525500 | 64100 | 64200 | 64200 | 64100 | 342 |
| 617 | 20240625 | 095700 | 11624581800 | 64200 | 64000 | 64200 | 64000 | 1189 |
| 618 | 20240625 | 095600 | 11548364700 | 64000 | 63900 | 64100 | 63900 | 404 |
| 619 | 20240625 | 095500 | 11522519200 | 63900 | 64000 | 64100 | 63900 | 431 |
| 620 | 20240625 | 095400 | 11494949800 | 64000 | 64000 | 64100 | 63900 | 612 |
| 621 | 20240625 | 095300 | 11455783600 | 64100 | 64000 | 64200 | 63800 | 4297 |
| 622 | 20240625 | 095200 | 11180971600 | 63900 | 64000 | 64100 | 63900 | 561 |
| 623 | 20240625 | 095100 | 11145102800 | 64000 | 64000 | 64100 | 63900 | 774 |
| 624 | 20240625 | 095000 | 11095578800 | 64100 | 64000 | 64100 | 63900 | 582 |
| 625 | 20240625 | 094900 | 11058377400 | 63900 | 64100 | 64100 | 63800 | 2308 |
| 626 | 20240625 | 094800 | 10910809600 | 64100 | 64000 | 64100 | 64000 | 328 |
| 627 | 20240625 | 094700 | 10889801400 | 64100 | 64000 | 64100 | 63900 | 475 |
| 628 | 20240625 | 094600 | 10859397500 | 64000 | 64100 | 64100 | 63900 | 1101 |
| 629 | 20240625 | 094500 | 10788904900 | 64100 | 64100 | 64200 | 64000 | 966 |
| 630 | 20240625 | 094400 | 10726968500 | 64200 | 64100 | 64200 | 64000 | 617 |
| 631 | 20240625 | 094300 | 10687445600 | 64100 | 64000 | 64100 | 64000 | 1505 |
| 632 | 20240625 | 094200 | 10591023100 | 64000 | 64100 | 64100 | 63900 | 1562 |
| 633 | 20240625 | 094100 | 10490987100 | 64100 | 64000 | 64200 | 64000 | 865 |
| 634 | 20240625 | 094000 | 10435530600 | 64100 | 64100 | 64100 | 64000 | 327 |
| 635 | 20240625 | 093900 | 10414590800 | 64000 | 64100 | 64200 | 64000 | 899 |
| 636 | 20240625 | 093800 | 10357041700 | 64000 | 63700 | 64200 | 63700 | 1691 |
| 637 | 20240625 | 093700 | 10248971400 | 63800 | 63800 | 63900 | 63700 | 800 |
| 638 | 20240625 | 093600 | 10197961900 | 63800 | 63800 | 63900 | 63700 | 2228 |
| 639 | 20240625 | 093500 | 10055872100 | 63800 | 63900 | 64000 | 63700 | 1969 |
| 640 | 20240625 | 093400 | 9930192500 | 64000 | 63900 | 64000 | 63800 | 2194 |
| 641 | 20240625 | 093300 | 9789982700 | 64000 | 63900 | 64000 | 63800 | 1242 |
| 642 | 20240625 | 093200 | 9710527200 | 63800 | 63700 | 63900 | 63600 | 2184 |
| 643 | 20240625 | 093100 | 9571428300 | 63700 | 63900 | 64000 | 63700 | 2279 |
| 644 | 20240625 | 093000 | 9425970800 | 63800 | 64500 | 64600 | 63800 | 5446 |
| 645 | 20240625 | 092900 | 9076338800 | 64500 | 64700 | 64700 | 64500 | 1099 |
| 646 | 20240625 | 092800 | 9005415800 | 64700 | 64700 | 64700 | 64600 | 2527 |
| 647 | 20240625 | 092700 | 8842146400 | 64700 | 64700 | 64700 | 64600 | 1742 |
| 648 | 20240625 | 092600 | 8729455100 | 64700 | 64500 | 64800 | 64500 | 2955 |
| 649 | 20240625 | 092500 | 8538303100 | 64600 | 64400 | 64700 | 64300 | 1614 |
| 650 | 20240625 | 092400 | 8434201100 | 64300 | 64100 | 64300 | 64000 | 1184 |
| 651 | 20240625 | 092300 | 8358120800 | 64100 | 64200 | 64200 | 64100 | 2498 |
| 652 | 20240625 | 092200 | 8197857600 | 64200 | 64200 | 64500 | 64100 | 1684 |
| 653 | 20240625 | 092100 | 8089626100 | 64100 | 64200 | 64300 | 64100 | 1069 |
| 654 | 20240625 | 092000 | 8021008100 | 64200 | 64300 | 64300 | 64000 | 2015 |
| 655 | 20240625 | 091900 | 7891677000 | 64300 | 64000 | 64300 | 64000 | 3514 |
| 656 | 20240625 | 091800 | 7666378700 | 64100 | 64200 | 64200 | 64000 | 1301 |
| 657 | 20240625 | 091700 | 7583005900 | 64200 | 63900 | 64200 | 63700 | 1243 |
| 658 | 20240625 | 091600 | 7503501700 | 63700 | 63700 | 64000 | 63700 | 1904 |
| 659 | 20240625 | 091500 | 7382003700 | 63700 | 63700 | 63900 | 63600 | 2619 |
| 660 | 20240625 | 091400 | 7215163200 | 63600 | 63800 | 63900 | 63600 | 2855 |
| 661 | 20240625 | 091300 | 7033159900 | 63700 | 63900 | 63900 | 63500 | 6396 |
| 662 | 20240625 | 091200 | 6625642800 | 63900 | 64300 | 64400 | 63800 | 2601 |
| 663 | 20240625 | 091100 | 6459323600 | 64300 | 63800 | 64400 | 63700 | 14261 |
| 664 | 20240625 | 091000 | 5546510700 | 63700 | 64500 | 64500 | 63700 | 8568 |
| 665 | 20240625 | 090900 | 4998235000 | 64400 | 64700 | 64800 | 64100 | 10477 |
| 666 | 20240625 | 090800 | 4323088500 | 64700 | 64700 | 65000 | 64500 | 6131 |
| 667 | 20240625 | 090700 | 3926596700 | 64700 | 65100 | 65100 | 64700 | 4688 |
| 668 | 20240625 | 090600 | 3622471100 | 65100 | 65200 | 65500 | 65100 | 3032 |
| 669 | 20240625 | 090500 | 3424872600 | 65200 | 65400 | 65700 | 65000 | 10366 |
| 670 | 20240625 | 090400 | 2747533200 | 65300 | 65400 | 65600 | 65200 | 2203 |
| 671 | 20240625 | 090300 | 2603470000 | 65400 | 65700 | 65800 | 65100 | 3287 |
| 672 | 20240625 | 090200 | 2388769400 | 65600 | 65800 | 66200 | 65600 | 9492 |
| 673 | 20240625 | 090100 | 1762814100 | 65800 | 65300 | 65900 | 65100 | 8206 |
| 674 | 20240625 | 090000 | 1225061800 | 65500 | 65100 | 66200 | 65100 | 18198 |