36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 4536 |
| 3 | 20240627 | 201100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20240627 | 201000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20240627 | 200900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20240627 | 200800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20240627 | 200700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20240627 | 200600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20240627 | 200500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20240627 | 200400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20240627 | 200300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20240627 | 200200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20240627 | 200100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20240627 | 200000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20240627 | 195900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20240627 | 195800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20240627 | 195700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20240627 | 195600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20240627 | 195500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20240627 | 195400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20240627 | 195300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20240627 | 195200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20240627 | 195100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20240627 | 195000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20240627 | 194900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20240627 | 194800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20240627 | 194700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20240627 | 194600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20240627 | 194500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20240627 | 194400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20240627 | 194300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20240627 | 194200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 4536 |
| 33 | 20240627 | 194100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20240627 | 194000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20240627 | 193900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20240627 | 193800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20240627 | 193700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20240627 | 193600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20240627 | 193500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20240627 | 193400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20240627 | 193300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20240627 | 193200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20240627 | 193100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20240627 | 193000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20240627 | 192900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20240627 | 192800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20240627 | 192700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20240627 | 192600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20240627 | 192500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20240627 | 192400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20240627 | 192300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20240627 | 192200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20240627 | 192100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20240627 | 192000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20240627 | 191900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20240627 | 191800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20240627 | 191700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20240627 | 191600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20240627 | 191500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20240627 | 191400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20240627 | 191300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20240627 | 191200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 4536 |
| 63 | 20240627 | 191100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20240627 | 191000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20240627 | 190900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20240627 | 190800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20240627 | 190700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20240627 | 190600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20240627 | 190500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20240627 | 190400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20240627 | 190300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20240627 | 190200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20240627 | 190100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20240627 | 190000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20240627 | 185900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20240627 | 185800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20240627 | 185700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20240627 | 185600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20240627 | 185500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20240627 | 185400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20240627 | 185300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20240627 | 185200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20240627 | 185100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20240627 | 185000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20240627 | 184900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20240627 | 184800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20240627 | 184700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20240627 | 184600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20240627 | 184500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20240627 | 184400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20240627 | 184300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20240627 | 184200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 4536 |
| 93 | 20240627 | 184100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20240627 | 184000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20240627 | 183900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20240627 | 183800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20240627 | 183700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20240627 | 183600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20240627 | 183500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20240627 | 183400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20240627 | 183300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20240627 | 183200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20240627 | 183100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20240627 | 183000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20240627 | 182900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20240627 | 182800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20240627 | 182700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20240627 | 182600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20240627 | 182500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20240627 | 182400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20240627 | 182300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20240627 | 182200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20240627 | 182100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20240627 | 182000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20240627 | 181900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20240627 | 181800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20240627 | 181700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20240627 | 181600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20240627 | 181500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20240627 | 181400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20240627 | 181300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20240627 | 181200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 4536 |
| 123 | 20240627 | 181100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20240627 | 181000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20240627 | 180900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20240627 | 180800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20240627 | 180700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20240627 | 180600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20240627 | 180500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20240627 | 180400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20240627 | 180300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20240627 | 180200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20240627 | 180100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20240627 | 180000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20240627 | 175900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20240627 | 175800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20240627 | 175700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20240627 | 175600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20240627 | 175500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20240627 | 175400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20240627 | 175300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20240627 | 175200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20240627 | 175100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20240627 | 175000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20240627 | 174900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20240627 | 174800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20240627 | 174700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20240627 | 174600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20240627 | 174500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20240627 | 174400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20240627 | 174300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20240627 | 174200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 4536 |
| 153 | 20240627 | 174100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20240627 | 174000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20240627 | 173900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20240627 | 173800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20240627 | 173700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20240627 | 173600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20240627 | 173500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20240627 | 173400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20240627 | 173300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20240627 | 173200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20240627 | 173100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20240627 | 173000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20240627 | 172900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20240627 | 172800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20240627 | 172700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20240627 | 172600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20240627 | 172500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20240627 | 172400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20240627 | 172300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20240627 | 172200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20240627 | 172100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20240627 | 172000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20240627 | 171900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20240627 | 171800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20240627 | 171700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20240627 | 171600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20240627 | 171500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20240627 | 171400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20240627 | 171300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20240627 | 171200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 4536 |
| 183 | 20240627 | 171100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20240627 | 171000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20240627 | 170900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20240627 | 170800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20240627 | 170700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20240627 | 170600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20240627 | 170500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20240627 | 170400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20240627 | 170300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20240627 | 170200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20240627 | 170100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20240627 | 170000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20240627 | 165900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20240627 | 165800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20240627 | 165700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20240627 | 165600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20240627 | 165500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20240627 | 165400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20240627 | 165300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20240627 | 165200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20240627 | 165100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20240627 | 165000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20240627 | 164900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20240627 | 164800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20240627 | 164700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20240627 | 164600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20240627 | 164500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20240627 | 164400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20240627 | 164300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20240627 | 164200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 4536 |
| 213 | 20240627 | 164100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20240627 | 164000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20240627 | 163900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20240627 | 163800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20240627 | 163700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20240627 | 163600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20240627 | 163500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20240627 | 163400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20240627 | 163300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20240627 | 163200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20240627 | 163100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20240627 | 163000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20240627 | 162900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20240627 | 162800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20240627 | 162700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20240627 | 162600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20240627 | 162500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20240627 | 162400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20240627 | 162300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20240627 | 162200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20240627 | 162100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20240627 | 162000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20240627 | 161900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20240627 | 161800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20240627 | 161700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20240627 | 161600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20240627 | 161500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20240627 | 161400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20240627 | 161300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20240627 | 161200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 4536 |
| 243 | 20240627 | 161100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20240627 | 161000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20240627 | 160900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20240627 | 160800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20240627 | 160700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20240627 | 160600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20240627 | 160500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20240627 | 160400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20240627 | 160300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20240627 | 160200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20240627 | 160100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20240627 | 160000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20240627 | 155900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20240627 | 155800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 257 | 20240627 | 155700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 258 | 20240627 | 155600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 259 | 20240627 | 155500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 260 | 20240627 | 155400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 261 | 20240627 | 155300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 262 | 20240627 | 155200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 263 | 20240627 | 155100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 264 | 20240627 | 155000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 265 | 20240627 | 154900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 266 | 20240627 | 154800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 267 | 20240627 | 154700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 268 | 20240627 | 154600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 269 | 20240627 | 154500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 270 | 20240627 | 154400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 271 | 20240627 | 154300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 272 | 20240627 | 154200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 4536 |
| 273 | 20240627 | 154100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 274 | 20240627 | 154000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 275 | 20240627 | 153900 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 276 | 20240627 | 153800 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 277 | 20240627 | 153700 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 278 | 20240627 | 153600 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 279 | 20240627 | 153500 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 280 | 20240627 | 153400 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 281 | 20240627 | 153300 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 282 | 20240627 | 153200 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 283 | 20240627 | 153100 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 284 | 20240627 | 153000 | 19020555200 | 63000 | 63000 | 63000 | 63000 | 4536 |
| 285 | 20240627 | 152900 | 18734787200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 286 | 20240627 | 152800 | 18734787200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 287 | 20240627 | 152700 | 18734787200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 288 | 20240627 | 152600 | 18734787200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 289 | 20240627 | 152500 | 18734787200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 290 | 20240627 | 152400 | 18734787200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 291 | 20240627 | 152300 | 18734787200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 292 | 20240627 | 152200 | 18734787200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 293 | 20240627 | 152100 | 18734787200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 294 | 20240627 | 152000 | 18734787200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 295 | 20240627 | 151900 | 18734787200 | 63100 | 63000 | 63100 | 63000 | 460 |
| 296 | 20240627 | 151800 | 18705773800 | 63000 | 63000 | 63100 | 63000 | 862 |
| 297 | 20240627 | 151700 | 18651443000 | 63000 | 63100 | 63100 | 63000 | 864 |
| 298 | 20240627 | 151600 | 18596924800 | 63100 | 63100 | 63200 | 63100 | 266 |
| 299 | 20240627 | 151500 | 18580123700 | 63200 | 63200 | 63300 | 63100 | 828 |
| 300 | 20240627 | 151400 | 18527793400 | 63300 | 63300 | 63300 | 63200 | 896 |
| 301 | 20240627 | 151300 | 18471119100 | 63300 | 63200 | 63300 | 63100 | 661 |
| 302 | 20240627 | 151200 | 18429327900 | 63200 | 63100 | 63300 | 63100 | 566 |
| 303 | 20240627 | 151100 | 18393554300 | 63200 | 63400 | 63400 | 63200 | 597 |
| 304 | 20240627 | 151000 | 18355793900 | 63200 | 63300 | 63400 | 63100 | 574 |
| 305 | 20240627 | 150900 | 18319481200 | 63200 | 63200 | 63200 | 63000 | 926 |
| 306 | 20240627 | 150800 | 18261070200 | 63000 | 63300 | 63300 | 63000 | 2555 |
| 307 | 20240627 | 150700 | 18099737200 | 63300 | 63100 | 63300 | 63000 | 2960 |
| 308 | 20240627 | 150600 | 17913012800 | 63200 | 63200 | 63300 | 63100 | 754 |
| 309 | 20240627 | 150500 | 17865346100 | 63400 | 63200 | 63400 | 63200 | 679 |
| 310 | 20240627 | 150400 | 17822372500 | 63200 | 63300 | 63300 | 63100 | 1324 |
| 311 | 20240627 | 150300 | 17738703200 | 63300 | 63400 | 63500 | 63300 | 1502 |
| 312 | 20240627 | 150200 | 17643490800 | 63500 | 63400 | 63500 | 63400 | 1262 |
| 313 | 20240627 | 150100 | 17563412700 | 63400 | 63300 | 63400 | 63300 | 1208 |
| 314 | 20240627 | 150000 | 17486877900 | 63300 | 63200 | 63400 | 63200 | 2037 |
| 315 | 20240627 | 145900 | 17358028200 | 63300 | 63200 | 63400 | 63200 | 1913 |
| 316 | 20240627 | 145800 | 17236835400 | 63200 | 63200 | 63300 | 63100 | 3074 |
| 317 | 20240627 | 145700 | 17042424200 | 63200 | 63000 | 63200 | 63000 | 764 |
| 318 | 20240627 | 145600 | 16994178200 | 63000 | 63100 | 63200 | 63000 | 976 |
| 319 | 20240627 | 145500 | 16932639300 | 63000 | 63100 | 63200 | 63000 | 688 |
| 320 | 20240627 | 145400 | 16889232500 | 63100 | 63000 | 63100 | 63000 | 1120 |
| 321 | 20240627 | 145300 | 16818573300 | 63000 | 62900 | 63000 | 62900 | 1004 |
| 322 | 20240627 | 145200 | 16755367200 | 62900 | 62800 | 63000 | 62800 | 1433 |
| 323 | 20240627 | 145100 | 16665215300 | 62800 | 62700 | 62900 | 62700 | 1065 |
| 324 | 20240627 | 145000 | 16598357300 | 62700 | 62700 | 62800 | 62700 | 227 |
| 325 | 20240627 | 144900 | 16584116800 | 62600 | 62700 | 62700 | 62600 | 848 |
| 326 | 20240627 | 144800 | 16530998700 | 62700 | 62700 | 62700 | 62600 | 168 |
| 327 | 20240627 | 144700 | 16520473900 | 62700 | 62700 | 62700 | 62600 | 638 |
| 328 | 20240627 | 144600 | 16480517900 | 62600 | 62500 | 62700 | 62500 | 163 |
| 329 | 20240627 | 144500 | 16470323700 | 62500 | 62500 | 62700 | 62500 | 1018 |
| 330 | 20240627 | 144400 | 16406622500 | 62500 | 62600 | 62600 | 62500 | 55 |
| 331 | 20240627 | 144300 | 16403179800 | 62500 | 62500 | 62600 | 62500 | 692 |
| 332 | 20240627 | 144200 | 16359919600 | 62600 | 62500 | 62600 | 62500 | 131 |
| 333 | 20240627 | 144100 | 16351729000 | 62600 | 62500 | 62600 | 62500 | 601 |
| 334 | 20240627 | 144000 | 16314161400 | 62500 | 62500 | 62500 | 62400 | 591 |
| 335 | 20240627 | 143900 | 16277232300 | 62500 | 62500 | 62600 | 62500 | 257 |
| 336 | 20240627 | 143800 | 16261160700 | 62500 | 62400 | 62600 | 62400 | 545 |
| 337 | 20240627 | 143700 | 16227094600 | 62600 | 62500 | 62600 | 62400 | 385 |
| 338 | 20240627 | 143600 | 16203063800 | 62500 | 62600 | 62700 | 62500 | 336 |
| 339 | 20240627 | 143500 | 16182037900 | 62600 | 62500 | 62600 | 62500 | 268 |
| 340 | 20240627 | 143400 | 16165268500 | 62500 | 62500 | 62600 | 62400 | 1109 |
| 341 | 20240627 | 143300 | 16095963200 | 62500 | 62400 | 62500 | 62400 | 95 |
| 342 | 20240627 | 143200 | 16090026900 | 62400 | 62400 | 62600 | 62400 | 238 |
| 343 | 20240627 | 143100 | 16075163000 | 62400 | 62400 | 62600 | 62200 | 861 |
| 344 | 20240627 | 143000 | 16021385200 | 62300 | 62300 | 62400 | 62300 | 822 |
| 345 | 20240627 | 142900 | 15970138800 | 62300 | 62300 | 62400 | 62300 | 297 |
| 346 | 20240627 | 142800 | 15951628100 | 62300 | 62300 | 62400 | 62300 | 520 |
| 347 | 20240627 | 142700 | 15919224500 | 62400 | 62400 | 62500 | 62300 | 329 |
| 348 | 20240627 | 142600 | 15898692400 | 62400 | 62300 | 62400 | 62300 | 146 |
| 349 | 20240627 | 142500 | 15889589700 | 62400 | 62400 | 62400 | 62300 | 494 |
| 350 | 20240627 | 142400 | 15858764200 | 62400 | 62400 | 62500 | 62400 | 153 |
| 351 | 20240627 | 142300 | 15849213200 | 62400 | 62500 | 62500 | 62400 | 393 |
| 352 | 20240627 | 142200 | 15824650800 | 62400 | 62500 | 62500 | 62400 | 130 |
| 353 | 20240627 | 142100 | 15816534700 | 62500 | 62400 | 62500 | 62300 | 592 |
| 354 | 20240627 | 142000 | 15779583700 | 62400 | 62300 | 62400 | 62300 | 660 |
| 355 | 20240627 | 141900 | 15738412400 | 62300 | 62300 | 62400 | 62300 | 584 |
| 356 | 20240627 | 141800 | 15702022100 | 62300 | 62400 | 62500 | 62300 | 778 |
| 357 | 20240627 | 141700 | 15653476700 | 62400 | 62500 | 62500 | 62400 | 518 |
| 358 | 20240627 | 141600 | 15621149900 | 62500 | 62500 | 62500 | 62400 | 607 |
| 359 | 20240627 | 141500 | 15583267100 | 62400 | 62400 | 62500 | 62300 | 286 |
| 360 | 20240627 | 141400 | 15565420300 | 62300 | 62400 | 62400 | 62300 | 577 |
| 361 | 20240627 | 141300 | 15529416100 | 62400 | 62300 | 62500 | 62300 | 394 |
| 362 | 20240627 | 141200 | 15504827500 | 62400 | 62300 | 62400 | 62300 | 488 |
| 363 | 20240627 | 141100 | 15474411700 | 62400 | 62300 | 62400 | 62300 | 204 |
| 364 | 20240627 | 141000 | 15461697200 | 62300 | 62300 | 62500 | 62300 | 298 |
| 365 | 20240627 | 140900 | 15443106400 | 62500 | 62400 | 62500 | 62300 | 109 |
| 366 | 20240627 | 140800 | 15436297300 | 62400 | 62400 | 62400 | 62300 | 1010 |
| 367 | 20240627 | 140700 | 15373322500 | 62400 | 62300 | 62400 | 62300 | 98 |
| 368 | 20240627 | 140600 | 15367209800 | 62300 | 62300 | 62300 | 62200 | 759 |
| 369 | 20240627 | 140500 | 15319973500 | 62300 | 62400 | 62400 | 62300 | 681 |
| 370 | 20240627 | 140400 | 15277545000 | 62200 | 62300 | 62400 | 62200 | 85 |
| 371 | 20240627 | 140300 | 15272246600 | 62300 | 62400 | 62400 | 62200 | 781 |
| 372 | 20240627 | 140200 | 15223599000 | 62200 | 62400 | 62400 | 62200 | 125 |
| 373 | 20240627 | 140100 | 15215808200 | 62300 | 62400 | 62400 | 62200 | 436 |
| 374 | 20240627 | 140000 | 15188641500 | 62400 | 62300 | 62400 | 62200 | 289 |
| 375 | 20240627 | 135900 | 15170634400 | 62300 | 62300 | 62400 | 62200 | 1023 |
| 376 | 20240627 | 135800 | 15106893900 | 62200 | 62200 | 62200 | 62100 | 601 |
| 377 | 20240627 | 135700 | 15069522100 | 62200 | 62200 | 62200 | 62100 | 704 |
| 378 | 20240627 | 135600 | 15025798200 | 62200 | 62000 | 62200 | 62000 | 549 |
| 379 | 20240627 | 135500 | 14991707000 | 62000 | 62000 | 62100 | 62000 | 590 |
| 380 | 20240627 | 135400 | 14955122300 | 62000 | 62000 | 62100 | 62000 | 2009 |
| 381 | 20240627 | 135300 | 14830441000 | 62000 | 62100 | 62100 | 62000 | 539 |
| 382 | 20240627 | 135200 | 14796976700 | 62200 | 62100 | 62200 | 62100 | 1278 |
| 383 | 20240627 | 135100 | 14717612700 | 62200 | 62100 | 62200 | 62100 | 184 |
| 384 | 20240627 | 135000 | 14706184200 | 62100 | 62100 | 62200 | 62100 | 657 |
| 385 | 20240627 | 134900 | 14665379900 | 62200 | 62100 | 62200 | 62100 | 476 |
| 386 | 20240627 | 134800 | 14635781400 | 62100 | 62200 | 62300 | 62100 | 845 |
| 387 | 20240627 | 134700 | 14583227500 | 62200 | 62200 | 62200 | 62200 | 117 |
| 388 | 20240627 | 134600 | 14575950100 | 62200 | 62300 | 62300 | 62200 | 1276 |
| 389 | 20240627 | 134500 | 14496481700 | 62300 | 62400 | 62400 | 62300 | 868 |
| 390 | 20240627 | 134400 | 14442395300 | 62300 | 62300 | 62400 | 62300 | 379 |
| 391 | 20240627 | 134300 | 14418783400 | 62400 | 62400 | 62400 | 62300 | 172 |
| 392 | 20240627 | 134200 | 14408065300 | 62300 | 62400 | 62400 | 62300 | 644 |
| 393 | 20240627 | 134100 | 14367923500 | 62400 | 62400 | 62500 | 62400 | 576 |
| 394 | 20240627 | 134000 | 14331974100 | 62400 | 62400 | 62400 | 62400 | 244 |
| 395 | 20240627 | 133900 | 14316748500 | 62400 | 62500 | 62500 | 62400 | 433 |
| 396 | 20240627 | 133800 | 14289697900 | 62600 | 62500 | 62600 | 62500 | 214 |
| 397 | 20240627 | 133700 | 14276311800 | 62500 | 62500 | 62500 | 62400 | 874 |
| 398 | 20240627 | 133600 | 14221739400 | 62400 | 62400 | 62500 | 62400 | 603 |
| 399 | 20240627 | 133500 | 14184061900 | 62400 | 62400 | 62500 | 62400 | 1167 |
| 400 | 20240627 | 133400 | 14111189900 | 62400 | 62400 | 62500 | 62400 | 311 |
| 401 | 20240627 | 133300 | 14091782500 | 62400 | 62500 | 62500 | 62400 | 495 |
| 402 | 20240627 | 133200 | 14060894400 | 62500 | 62500 | 62500 | 62500 | 154 |
| 403 | 20240627 | 133100 | 14051269400 | 62500 | 62500 | 62600 | 62500 | 556 |
| 404 | 20240627 | 133000 | 14016514500 | 62500 | 62500 | 62600 | 62500 | 520 |
| 405 | 20240627 | 132900 | 13984008100 | 62500 | 62500 | 62500 | 62500 | 73 |
| 406 | 20240627 | 132800 | 13979445600 | 62600 | 62500 | 62600 | 62500 | 693 |
| 407 | 20240627 | 132700 | 13936112900 | 62600 | 62600 | 62600 | 62600 | 277 |
| 408 | 20240627 | 132600 | 13918772700 | 62600 | 62600 | 62600 | 62600 | 414 |
| 409 | 20240627 | 132500 | 13892856300 | 62600 | 62600 | 62700 | 62600 | 330 |
| 410 | 20240627 | 132400 | 13872197000 | 62600 | 62600 | 62700 | 62600 | 468 |
| 411 | 20240627 | 132300 | 13842899800 | 62600 | 62500 | 62600 | 62500 | 638 |
| 412 | 20240627 | 132200 | 13802981800 | 62500 | 62500 | 62600 | 62500 | 609 |
| 413 | 20240627 | 132100 | 13764911800 | 62500 | 62500 | 62600 | 62500 | 167 |
| 414 | 20240627 | 132000 | 13754473700 | 62600 | 62500 | 62600 | 62500 | 551 |
| 415 | 20240627 | 131900 | 13720000600 | 62500 | 62600 | 62600 | 62500 | 140 |
| 416 | 20240627 | 131800 | 13711247300 | 62600 | 62500 | 62600 | 62500 | 430 |
| 417 | 20240627 | 131700 | 13684329400 | 62500 | 62700 | 62700 | 62500 | 395 |
| 418 | 20240627 | 131600 | 13659617200 | 62600 | 62600 | 62600 | 62600 | 161 |
| 419 | 20240627 | 131500 | 13649538600 | 62600 | 62600 | 62700 | 62600 | 493 |
| 420 | 20240627 | 131400 | 13618676700 | 62600 | 62600 | 62700 | 62600 | 173 |
| 421 | 20240627 | 131300 | 13607846700 | 62600 | 62600 | 62600 | 62500 | 743 |
| 422 | 20240627 | 131200 | 13561378200 | 62600 | 62500 | 62600 | 62500 | 63 |
| 423 | 20240627 | 131100 | 13557440600 | 62600 | 62600 | 62600 | 62500 | 627 |
| 424 | 20240627 | 131000 | 13518246400 | 62500 | 62600 | 62600 | 62500 | 263 |
| 425 | 20240627 | 130900 | 13501790300 | 62600 | 62600 | 62600 | 62500 | 7019 |
| 426 | 20240627 | 130800 | 13062414000 | 62600 | 62600 | 62600 | 62600 | 295 |
| 427 | 20240627 | 130700 | 13043947000 | 62600 | 62600 | 62700 | 62600 | 484 |
| 428 | 20240627 | 130600 | 13013646800 | 62600 | 62600 | 62700 | 62600 | 122 |
| 429 | 20240627 | 130500 | 13006009200 | 62600 | 62600 | 62700 | 62600 | 728 |
| 430 | 20240627 | 130400 | 12960416300 | 62700 | 62700 | 62700 | 62700 | 661 |
| 431 | 20240627 | 130300 | 12918971600 | 62800 | 62700 | 62800 | 62700 | 10 |
| 432 | 20240627 | 130200 | 12918344000 | 62800 | 62900 | 62900 | 62700 | 453 |
| 433 | 20240627 | 130100 | 12889924100 | 62800 | 62800 | 62900 | 62800 | 448 |
| 434 | 20240627 | 130000 | 12861789600 | 62900 | 62800 | 62900 | 62800 | 379 |
| 435 | 20240627 | 125900 | 12837952400 | 62800 | 62700 | 62900 | 62700 | 987 |
| 436 | 20240627 | 125800 | 12775996800 | 62700 | 62700 | 62800 | 62700 | 389 |
| 437 | 20240627 | 125700 | 12751597900 | 62700 | 62600 | 62800 | 62600 | 241 |
| 438 | 20240627 | 125600 | 12736477900 | 62800 | 62800 | 62800 | 62700 | 731 |
| 439 | 20240627 | 125500 | 12690620200 | 62800 | 62700 | 62800 | 62700 | 279 |
| 440 | 20240627 | 125400 | 12673106300 | 62700 | 62800 | 62900 | 62700 | 250 |
| 441 | 20240627 | 125300 | 12657404900 | 62800 | 62800 | 62800 | 62700 | 825 |
| 442 | 20240627 | 125200 | 12605646100 | 62800 | 62700 | 62800 | 62700 | 186 |
| 443 | 20240627 | 125100 | 12593965600 | 62800 | 62800 | 62900 | 62700 | 397 |
| 444 | 20240627 | 125000 | 12569040700 | 62800 | 62800 | 62900 | 62700 | 233 |
| 445 | 20240627 | 124900 | 12554400700 | 62800 | 62700 | 62900 | 62600 | 543 |
| 446 | 20240627 | 124800 | 12520331800 | 62800 | 62700 | 62900 | 62700 | 366 |
| 447 | 20240627 | 124700 | 12497369300 | 62800 | 62700 | 62800 | 62700 | 963 |
| 448 | 20240627 | 124600 | 12436939500 | 62700 | 62700 | 62700 | 62700 | 135 |
| 449 | 20240627 | 124500 | 12428475000 | 62700 | 62700 | 62900 | 62600 | 735 |
| 450 | 20240627 | 124400 | 12382361000 | 62800 | 62700 | 62800 | 62600 | 481 |
| 451 | 20240627 | 124300 | 12352186600 | 62700 | 62600 | 62700 | 62600 | 590 |
| 452 | 20240627 | 124200 | 12315199000 | 62700 | 62700 | 62700 | 62600 | 554 |
| 453 | 20240627 | 124100 | 12280478200 | 62800 | 62800 | 62800 | 62800 | 158 |
| 454 | 20240627 | 124000 | 12270555800 | 62800 | 63000 | 63000 | 62800 | 166 |
| 455 | 20240627 | 123900 | 12260119100 | 62800 | 62900 | 62900 | 62800 | 385 |
| 456 | 20240627 | 123800 | 12235910200 | 62800 | 62800 | 62900 | 62700 | 427 |
| 457 | 20240627 | 123700 | 12209094000 | 62900 | 62700 | 62900 | 62700 | 231 |
| 458 | 20240627 | 123600 | 12194598700 | 62700 | 62900 | 62900 | 62700 | 825 |
| 459 | 20240627 | 123500 | 12142765400 | 62900 | 62800 | 62900 | 62800 | 80 |
| 460 | 20240627 | 123400 | 12137733700 | 62800 | 62900 | 63100 | 62800 | 402 |
| 461 | 20240627 | 123300 | 12112444000 | 63000 | 62700 | 63000 | 62700 | 1009 |
| 462 | 20240627 | 123200 | 12049000900 | 62800 | 62800 | 62800 | 62700 | 1549 |
| 463 | 20240627 | 123100 | 11951875500 | 62800 | 62800 | 62800 | 62700 | 555 |
| 464 | 20240627 | 123000 | 11917028900 | 62800 | 62800 | 62900 | 62800 | 350 |
| 465 | 20240627 | 122900 | 11895043600 | 62800 | 62800 | 62800 | 62700 | 380 |
| 466 | 20240627 | 122800 | 11871179700 | 62900 | 62900 | 62900 | 62800 | 166 |
| 467 | 20240627 | 122700 | 11860748600 | 62800 | 62900 | 62900 | 62800 | 150 |
| 468 | 20240627 | 122600 | 11851321300 | 62900 | 62900 | 62900 | 62800 | 100 |
| 469 | 20240627 | 122500 | 11845031600 | 62900 | 62900 | 62900 | 62800 | 886 |
| 470 | 20240627 | 122400 | 11789312200 | 62900 | 62800 | 62900 | 62800 | 202 |
| 471 | 20240627 | 122300 | 11776613200 | 62800 | 62900 | 62900 | 62800 | 523 |
| 472 | 20240627 | 122200 | 11743758100 | 62900 | 62900 | 62900 | 62800 | 539 |
| 473 | 20240627 | 122100 | 11709883800 | 62900 | 62900 | 62900 | 62800 | 277 |
| 474 | 20240627 | 122000 | 11692460600 | 62800 | 62900 | 62900 | 62800 | 73 |
| 475 | 20240627 | 121900 | 11687869800 | 62900 | 63000 | 63000 | 62800 | 698 |
| 476 | 20240627 | 121800 | 11643952500 | 63000 | 63000 | 63000 | 62900 | 354 |
| 477 | 20240627 | 121700 | 11621651700 | 63000 | 62900 | 63000 | 62900 | 247 |
| 478 | 20240627 | 121600 | 11606103100 | 62900 | 63000 | 63000 | 62900 | 673 |
| 479 | 20240627 | 121500 | 11563757200 | 63000 | 63000 | 63000 | 62900 | 335 |
| 480 | 20240627 | 121400 | 11542652300 | 63000 | 63000 | 63100 | 63000 | 249 |
| 481 | 20240627 | 121300 | 11526959200 | 63000 | 62900 | 63000 | 62900 | 1024 |
| 482 | 20240627 | 121200 | 11462485900 | 62900 | 62900 | 63000 | 62800 | 241 |
| 483 | 20240627 | 121100 | 11447321700 | 62900 | 62900 | 63000 | 62800 | 266 |
| 484 | 20240627 | 121000 | 11430596400 | 62800 | 62900 | 62900 | 62800 | 542 |
| 485 | 20240627 | 120900 | 11396549600 | 62900 | 62800 | 62900 | 62700 | 521 |
| 486 | 20240627 | 120800 | 11363829400 | 62900 | 62900 | 62900 | 62800 | 168 |
| 487 | 20240627 | 120700 | 11353264300 | 62800 | 62800 | 62800 | 62700 | 1454 |
| 488 | 20240627 | 120600 | 11261962200 | 62900 | 62800 | 62900 | 62800 | 129 |
| 489 | 20240627 | 120500 | 11253857500 | 62900 | 62800 | 62900 | 62800 | 366 |
| 490 | 20240627 | 120400 | 11230858500 | 62800 | 62800 | 62900 | 62800 | 777 |
| 491 | 20240627 | 120300 | 11182052900 | 62800 | 62900 | 62900 | 62800 | 308 |
| 492 | 20240627 | 120200 | 11162698700 | 62800 | 62800 | 62900 | 62700 | 627 |
| 493 | 20240627 | 120100 | 11123326800 | 62800 | 62800 | 62900 | 62700 | 639 |
| 494 | 20240627 | 120000 | 11083202400 | 62800 | 62800 | 62800 | 62700 | 143 |
| 495 | 20240627 | 115900 | 11074222100 | 62800 | 62800 | 62800 | 62700 | 590 |
| 496 | 20240627 | 115800 | 11037222600 | 62800 | 62800 | 62800 | 62700 | 275 |
| 497 | 20240627 | 115700 | 11019953000 | 62800 | 62800 | 62800 | 62700 | 525 |
| 498 | 20240627 | 115600 | 10987027800 | 62800 | 62800 | 62800 | 62700 | 472 |
| 499 | 20240627 | 115500 | 10957407200 | 62800 | 62700 | 62800 | 62700 | 690 |
| 500 | 20240627 | 115400 | 10914085800 | 62700 | 62700 | 62700 | 62700 | 197 |
| 501 | 20240627 | 115300 | 10901733900 | 62700 | 62700 | 62800 | 62600 | 585 |
| 502 | 20240627 | 115200 | 10865059000 | 62700 | 62800 | 62800 | 62600 | 477 |
| 503 | 20240627 | 115100 | 10835140600 | 62700 | 62700 | 62800 | 62600 | 585 |
| 504 | 20240627 | 115000 | 10798444200 | 62700 | 62700 | 62800 | 62700 | 683 |
| 505 | 20240627 | 114900 | 10755617900 | 62700 | 62800 | 62800 | 62700 | 363 |
| 506 | 20240627 | 114800 | 10732822100 | 62800 | 62700 | 62800 | 62700 | 196 |
| 507 | 20240627 | 114700 | 10720521000 | 62700 | 62700 | 62800 | 62700 | 640 |
| 508 | 20240627 | 114600 | 10680375000 | 62700 | 62700 | 62800 | 62700 | 498 |
| 509 | 20240627 | 114500 | 10649138600 | 62700 | 62700 | 62700 | 62600 | 556 |
| 510 | 20240627 | 114400 | 10614313500 | 62600 | 62800 | 62800 | 62600 | 362 |
| 511 | 20240627 | 114300 | 10591607500 | 62700 | 62700 | 62800 | 62700 | 362 |
| 512 | 20240627 | 114200 | 10568907300 | 62700 | 62700 | 62800 | 62600 | 1808 |
| 513 | 20240627 | 114100 | 10455492400 | 62700 | 62800 | 62800 | 62700 | 509 |
| 514 | 20240627 | 114000 | 10423555100 | 62800 | 62800 | 62800 | 62700 | 139 |
| 515 | 20240627 | 113900 | 10414836500 | 62800 | 62800 | 62800 | 62700 | 717 |
| 516 | 20240627 | 113800 | 10369862000 | 62900 | 62800 | 62900 | 62700 | 1875 |
| 517 | 20240627 | 113700 | 10252255300 | 62800 | 62700 | 62800 | 62600 | 1620 |
| 518 | 20240627 | 113600 | 10150753200 | 62700 | 62800 | 62800 | 62700 | 386 |
| 519 | 20240627 | 113500 | 10126545800 | 62800 | 62800 | 62800 | 62700 | 489 |
| 520 | 20240627 | 113400 | 10095845600 | 62700 | 62800 | 62800 | 62700 | 597 |
| 521 | 20240627 | 113300 | 10058360500 | 62800 | 63000 | 63000 | 62800 | 874 |
| 522 | 20240627 | 113200 | 10003383000 | 63000 | 63000 | 63000 | 63000 | 172 |
| 523 | 20240627 | 113100 | 9992547000 | 63000 | 62900 | 63000 | 62900 | 700 |
| 524 | 20240627 | 113000 | 9948494800 | 62900 | 63000 | 63000 | 62900 | 843 |
| 525 | 20240627 | 112900 | 9895454400 | 63000 | 63000 | 63000 | 63000 | 86 |
| 526 | 20240627 | 112800 | 9890036400 | 63000 | 62900 | 63000 | 62800 | 590 |
| 527 | 20240627 | 112700 | 9852925500 | 63000 | 62900 | 63100 | 62900 | 452 |
| 528 | 20240627 | 112600 | 9824445700 | 63000 | 63100 | 63100 | 63000 | 814 |
| 529 | 20240627 | 112500 | 9773149700 | 63200 | 63000 | 63200 | 63000 | 831 |
| 530 | 20240627 | 112400 | 9720711000 | 63100 | 63100 | 63100 | 63000 | 821 |
| 531 | 20240627 | 112300 | 9668971600 | 63100 | 63100 | 63200 | 63000 | 822 |
| 532 | 20240627 | 112200 | 9617099000 | 63000 | 63100 | 63100 | 63000 | 859 |
| 533 | 20240627 | 112100 | 9562973200 | 63100 | 63100 | 63100 | 63000 | 211 |
| 534 | 20240627 | 112000 | 9549667700 | 63100 | 63100 | 63200 | 63100 | 589 |
| 535 | 20240627 | 111900 | 9512491900 | 63100 | 63200 | 63200 | 63100 | 980 |
| 536 | 20240627 | 111800 | 9450603200 | 63300 | 63300 | 63300 | 63200 | 535 |
| 537 | 20240627 | 111700 | 9416772400 | 63300 | 63400 | 63400 | 63200 | 1481 |
| 538 | 20240627 | 111600 | 9322965800 | 63400 | 63100 | 63400 | 63100 | 953 |
| 539 | 20240627 | 111500 | 9262642100 | 63200 | 63200 | 63200 | 63100 | 1138 |
| 540 | 20240627 | 111400 | 9190762700 | 63300 | 63100 | 63400 | 63100 | 2343 |
| 541 | 20240627 | 111300 | 9042472200 | 63100 | 63400 | 63400 | 63100 | 1033 |
| 542 | 20240627 | 111200 | 8977141700 | 63300 | 63300 | 63400 | 63200 | 575 |
| 543 | 20240627 | 111100 | 8940739900 | 63300 | 63100 | 63300 | 63100 | 1104 |
| 544 | 20240627 | 111000 | 8870931200 | 63100 | 63000 | 63200 | 63000 | 1438 |
| 545 | 20240627 | 110900 | 8780226100 | 63000 | 63200 | 63300 | 63000 | 1186 |
| 546 | 20240627 | 110800 | 8705357200 | 63200 | 63200 | 63200 | 63000 | 1463 |
| 547 | 20240627 | 110700 | 8612962500 | 63300 | 63300 | 63400 | 63200 | 1546 |
| 548 | 20240627 | 110600 | 8515037300 | 63300 | 63200 | 63400 | 63200 | 1450 |
| 549 | 20240627 | 110500 | 8423298600 | 63200 | 63200 | 63200 | 63100 | 727 |
| 550 | 20240627 | 110400 | 8377353000 | 63200 | 63200 | 63200 | 63000 | 942 |
| 551 | 20240627 | 110300 | 8317879600 | 63100 | 62900 | 63100 | 62900 | 692 |
| 552 | 20240627 | 110200 | 8274271400 | 63000 | 63000 | 63000 | 62900 | 699 |
| 553 | 20240627 | 110100 | 8230297400 | 63000 | 62700 | 63000 | 62700 | 688 |
| 554 | 20240627 | 110000 | 8186993300 | 62900 | 62800 | 63000 | 62700 | 1513 |
| 555 | 20240627 | 105900 | 8091906300 | 62800 | 62800 | 62900 | 62700 | 372 |
| 556 | 20240627 | 105800 | 8068562900 | 62900 | 62800 | 62900 | 62800 | 457 |
| 557 | 20240627 | 105700 | 8039862500 | 62800 | 62800 | 62900 | 62700 | 850 |
| 558 | 20240627 | 105600 | 7986491000 | 62800 | 62900 | 62900 | 62800 | 517 |
| 559 | 20240627 | 105500 | 7954017700 | 62900 | 62900 | 62900 | 62900 | 176 |
| 560 | 20240627 | 105400 | 7942947300 | 62900 | 63000 | 63100 | 62900 | 610 |
| 561 | 20240627 | 105300 | 7904524900 | 63100 | 63200 | 63200 | 63000 | 397 |
| 562 | 20240627 | 105200 | 7879497000 | 63200 | 63200 | 63200 | 63100 | 362 |
| 563 | 20240627 | 105100 | 7856618800 | 63200 | 63200 | 63200 | 63100 | 630 |
| 564 | 20240627 | 105000 | 7816846000 | 63200 | 63100 | 63200 | 63100 | 571 |
| 565 | 20240627 | 104900 | 7780766800 | 63200 | 63100 | 63200 | 63100 | 1157 |
| 566 | 20240627 | 104800 | 7707654400 | 63100 | 63000 | 63100 | 63000 | 239 |
| 567 | 20240627 | 104700 | 7692577300 | 63000 | 63100 | 63200 | 63000 | 1219 |
| 568 | 20240627 | 104600 | 7615673800 | 63100 | 63100 | 63100 | 63000 | 772 |
| 569 | 20240627 | 104500 | 7567009300 | 63100 | 63000 | 63100 | 63000 | 365 |
| 570 | 20240627 | 104400 | 7544005300 | 63000 | 63000 | 63000 | 62900 | 540 |
| 571 | 20240627 | 104300 | 7510003300 | 63000 | 63000 | 63100 | 62900 | 579 |
| 572 | 20240627 | 104200 | 7473504900 | 63000 | 63000 | 63000 | 62800 | 543 |
| 573 | 20240627 | 104100 | 7439337200 | 62900 | 62900 | 63000 | 62900 | 366 |
| 574 | 20240627 | 104000 | 7416296100 | 63000 | 63100 | 63100 | 62900 | 575 |
| 575 | 20240627 | 103900 | 7380070700 | 63100 | 63100 | 63100 | 63100 | 264 |
| 576 | 20240627 | 103800 | 7363412300 | 63100 | 63300 | 63300 | 63100 | 291 |
| 577 | 20240627 | 103700 | 7345022700 | 63200 | 63200 | 63200 | 63200 | 770 |
| 578 | 20240627 | 103600 | 7296358700 | 63200 | 63200 | 63300 | 63100 | 716 |
| 579 | 20240627 | 103500 | 7251124400 | 63200 | 63300 | 63300 | 63100 | 580 |
| 580 | 20240627 | 103400 | 7214489000 | 63200 | 63100 | 63300 | 63100 | 1048 |
| 581 | 20240627 | 103300 | 7148185600 | 63200 | 63200 | 63300 | 63100 | 619 |
| 582 | 20240627 | 103200 | 7109091800 | 63200 | 63200 | 63300 | 63100 | 1235 |
| 583 | 20240627 | 103100 | 7031083300 | 63100 | 63000 | 63100 | 62900 | 1229 |
| 584 | 20240627 | 103000 | 6953608400 | 63000 | 62800 | 63100 | 62700 | 1717 |
| 585 | 20240627 | 102900 | 6845476600 | 62800 | 62800 | 62800 | 62700 | 762 |
| 586 | 20240627 | 102800 | 6797694700 | 62800 | 63000 | 63000 | 62000 | 4038 |
| 587 | 20240627 | 102700 | 6545832200 | 63000 | 62900 | 63000 | 62900 | 1658 |
| 588 | 20240627 | 102600 | 6441381600 | 62900 | 62800 | 63000 | 62800 | 2005 |
| 589 | 20240627 | 102500 | 6315176400 | 62800 | 62900 | 62900 | 62700 | 225 |
| 590 | 20240627 | 102400 | 6301047100 | 62900 | 62900 | 63000 | 62700 | 638 |
| 591 | 20240627 | 102300 | 6260915400 | 62800 | 62800 | 62800 | 62600 | 685 |
| 592 | 20240627 | 102200 | 6217913900 | 62700 | 62900 | 62900 | 62700 | 384 |
| 593 | 20240627 | 102100 | 6193774100 | 62900 | 62700 | 62900 | 62600 | 1704 |
| 594 | 20240627 | 102000 | 6086869100 | 62700 | 62600 | 62700 | 62600 | 322 |
| 595 | 20240627 | 101900 | 6066702100 | 62500 | 62600 | 62700 | 62500 | 575 |
| 596 | 20240627 | 101800 | 6030732300 | 62600 | 62500 | 62600 | 62400 | 667 |
| 597 | 20240627 | 101700 | 5989038800 | 62500 | 62500 | 62600 | 62500 | 233 |
| 598 | 20240627 | 101600 | 5974462500 | 62400 | 62600 | 62600 | 62400 | 1903 |
| 599 | 20240627 | 101500 | 5855404300 | 62600 | 62700 | 62800 | 62600 | 1386 |
| 600 | 20240627 | 101400 | 5768500300 | 62700 | 62700 | 62800 | 62600 | 1011 |
| 601 | 20240627 | 101300 | 5705091400 | 62700 | 62900 | 62900 | 62700 | 993 |
| 602 | 20240627 | 101200 | 5642718200 | 62800 | 62900 | 62900 | 62800 | 693 |
| 603 | 20240627 | 101100 | 5599176700 | 62900 | 62900 | 62900 | 62800 | 235 |
| 604 | 20240627 | 101000 | 5584395600 | 62900 | 63000 | 63000 | 62800 | 1419 |
| 605 | 20240627 | 100900 | 5495138800 | 62900 | 62800 | 62900 | 62800 | 468 |
| 606 | 20240627 | 100800 | 5465701800 | 62800 | 62800 | 63000 | 62700 | 2109 |
| 607 | 20240627 | 100700 | 5333153800 | 62800 | 62700 | 62800 | 62600 | 842 |
| 608 | 20240627 | 100600 | 5280336300 | 62700 | 62700 | 62700 | 62600 | 436 |
| 609 | 20240627 | 100500 | 5253028200 | 62700 | 62700 | 62700 | 62600 | 776 |
| 610 | 20240627 | 100400 | 5204424600 | 62700 | 62700 | 62700 | 62600 | 291 |
| 611 | 20240627 | 100300 | 5186179400 | 62600 | 62600 | 62700 | 62600 | 529 |
| 612 | 20240627 | 100200 | 5153055800 | 62700 | 62700 | 62700 | 62600 | 699 |
| 613 | 20240627 | 100100 | 5109276300 | 62700 | 62600 | 62700 | 62600 | 469 |
| 614 | 20240627 | 100000 | 5079889000 | 62600 | 62600 | 62600 | 62500 | 481 |
| 615 | 20240627 | 095900 | 5049784600 | 62500 | 62400 | 62600 | 62400 | 813 |
| 616 | 20240627 | 095800 | 4998994700 | 62500 | 62500 | 62500 | 62400 | 195 |
| 617 | 20240627 | 095700 | 4986808900 | 62500 | 62500 | 62500 | 62400 | 612 |
| 618 | 20240627 | 095600 | 4948604300 | 62500 | 62500 | 62500 | 62400 | 260 |
| 619 | 20240627 | 095500 | 4932355500 | 62400 | 62300 | 62500 | 62300 | 662 |
| 620 | 20240627 | 095400 | 4891053100 | 62400 | 62400 | 62500 | 62400 | 347 |
| 621 | 20240627 | 095300 | 4869400200 | 62500 | 62300 | 62500 | 62300 | 432 |
| 622 | 20240627 | 095200 | 4842449700 | 62200 | 62100 | 62300 | 62100 | 1179 |
| 623 | 20240627 | 095100 | 4769149800 | 62200 | 62200 | 62300 | 62100 | 998 |
| 624 | 20240627 | 095000 | 4707080100 | 62200 | 62300 | 62300 | 62200 | 771 |
| 625 | 20240627 | 094900 | 4659109900 | 62300 | 62400 | 62400 | 62300 | 1896 |
| 626 | 20240627 | 094800 | 4540977800 | 62300 | 62300 | 62400 | 62300 | 998 |
| 627 | 20240627 | 094700 | 4478770900 | 62400 | 62400 | 62400 | 62300 | 270 |
| 628 | 20240627 | 094600 | 4461930700 | 62300 | 62400 | 62500 | 62300 | 514 |
| 629 | 20240627 | 094500 | 4429872300 | 62400 | 62500 | 62800 | 62300 | 2098 |
| 630 | 20240627 | 094400 | 4298729300 | 62500 | 62500 | 62600 | 62500 | 123 |
| 631 | 20240627 | 094300 | 4291034500 | 62500 | 62700 | 62700 | 62500 | 446 |
| 632 | 20240627 | 094200 | 4263116300 | 62600 | 62700 | 62700 | 62600 | 198 |
| 633 | 20240627 | 094100 | 4250706300 | 62800 | 62900 | 62900 | 62700 | 564 |
| 634 | 20240627 | 094000 | 4215296600 | 62900 | 62800 | 62900 | 62700 | 606 |
| 635 | 20240627 | 093900 | 4177225900 | 62900 | 62900 | 62900 | 62800 | 1102 |
| 636 | 20240627 | 093800 | 4107966100 | 62900 | 62900 | 62900 | 62800 | 724 |
| 637 | 20240627 | 093700 | 4062432700 | 62900 | 62700 | 62900 | 62700 | 2629 |
| 638 | 20240627 | 093600 | 3897273800 | 62700 | 62600 | 62800 | 62600 | 1417 |
| 639 | 20240627 | 093500 | 3808422600 | 62400 | 62400 | 62600 | 62400 | 614 |
| 640 | 20240627 | 093400 | 3770046300 | 62400 | 62400 | 62500 | 62200 | 318 |
| 641 | 20240627 | 093300 | 3750199100 | 62400 | 62400 | 62400 | 62200 | 798 |
| 642 | 20240627 | 093200 | 3700466500 | 62400 | 62400 | 62400 | 62300 | 1530 |
| 643 | 20240627 | 093100 | 3605053700 | 62500 | 62500 | 62500 | 62400 | 347 |
| 644 | 20240627 | 093000 | 3583383500 | 62500 | 62500 | 62500 | 62400 | 407 |
| 645 | 20240627 | 092900 | 3557954700 | 62500 | 62600 | 62600 | 62500 | 495 |
| 646 | 20240627 | 092800 | 3527003000 | 62600 | 62600 | 62700 | 62500 | 276 |
| 647 | 20240627 | 092700 | 3509729700 | 62600 | 62400 | 62700 | 62300 | 1319 |
| 648 | 20240627 | 092600 | 3427183400 | 62500 | 62400 | 62500 | 62400 | 1939 |
| 649 | 20240627 | 092500 | 3306171500 | 62400 | 62500 | 62500 | 62300 | 2481 |
| 650 | 20240627 | 092400 | 3151342800 | 62500 | 62700 | 62700 | 62500 | 620 |
| 651 | 20240627 | 092300 | 3112560100 | 62700 | 62600 | 62700 | 62500 | 283 |
| 652 | 20240627 | 092200 | 3094842100 | 62500 | 62600 | 62800 | 62500 | 939 |
| 653 | 20240627 | 092100 | 3036033900 | 62700 | 62700 | 62800 | 62700 | 592 |
| 654 | 20240627 | 092000 | 2998915400 | 62700 | 62700 | 62800 | 62600 | 1235 |
| 655 | 20240627 | 091900 | 2921413000 | 62600 | 62700 | 62700 | 62500 | 576 |
| 656 | 20240627 | 091800 | 2885377900 | 62700 | 62400 | 62700 | 62300 | 456 |
| 657 | 20240627 | 091700 | 2856881100 | 62400 | 62400 | 62400 | 62300 | 1026 |
| 658 | 20240627 | 091600 | 2792930600 | 62300 | 62600 | 62700 | 62300 | 936 |
| 659 | 20240627 | 091500 | 2734467800 | 62600 | 62800 | 62900 | 62600 | 1007 |
| 660 | 20240627 | 091400 | 2671250500 | 62800 | 62400 | 62800 | 62400 | 1843 |
| 661 | 20240627 | 091300 | 2555672800 | 62400 | 62500 | 62600 | 62300 | 1695 |
| 662 | 20240627 | 091200 | 2449895000 | 62400 | 62000 | 62500 | 61900 | 1727 |
| 663 | 20240627 | 091100 | 2342676900 | 62000 | 62000 | 62100 | 61900 | 298 |
| 664 | 20240627 | 091000 | 2324206500 | 62000 | 61700 | 62000 | 61600 | 1441 |
| 665 | 20240627 | 090900 | 2235135300 | 61800 | 62000 | 62000 | 61700 | 1722 |
| 666 | 20240627 | 090800 | 2128580400 | 62000 | 62400 | 62400 | 62000 | 2116 |
| 667 | 20240627 | 090700 | 1997027300 | 62300 | 62200 | 62300 | 62000 | 390 |
| 668 | 20240627 | 090600 | 1972779900 | 62100 | 61900 | 62200 | 61900 | 770 |
| 669 | 20240627 | 090500 | 1925008800 | 62000 | 62100 | 62300 | 61800 | 5191 |
| 670 | 20240627 | 090400 | 1602915300 | 62200 | 62300 | 62500 | 62100 | 931 |
| 671 | 20240627 | 090300 | 1544951700 | 62200 | 62500 | 62900 | 62200 | 3868 |
| 672 | 20240627 | 090200 | 1303255100 | 62500 | 62800 | 62800 | 62300 | 5691 |
| 673 | 20240627 | 090100 | 947523600 | 62700 | 63500 | 63600 | 62700 | 4746 |
| 674 | 20240627 | 090000 | 647509000 | 63500 | 63000 | 63900 | 63000 | 9944 |