37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 6825 |
| 3 | 20240701 | 201500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20240701 | 201400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20240701 | 201300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20240701 | 201200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20240701 | 201100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20240701 | 201000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20240701 | 200900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20240701 | 200800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20240701 | 200700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20240701 | 200600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20240701 | 200500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20240701 | 200400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20240701 | 200300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20240701 | 200200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20240701 | 200100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20240701 | 200000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20240701 | 195900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20240701 | 195800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20240701 | 195700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20240701 | 195600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20240701 | 195500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20240701 | 195400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20240701 | 195300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20240701 | 195200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20240701 | 195100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20240701 | 195000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20240701 | 194900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20240701 | 194800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20240701 | 194700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20240701 | 194600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 6825 |
| 33 | 20240701 | 194500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20240701 | 194400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20240701 | 194300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20240701 | 194200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20240701 | 194100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20240701 | 194000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20240701 | 193900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20240701 | 193800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20240701 | 193700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20240701 | 193600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20240701 | 193500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20240701 | 193400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20240701 | 193300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20240701 | 193200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20240701 | 193100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20240701 | 193000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20240701 | 192900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20240701 | 192800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20240701 | 192700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20240701 | 192600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20240701 | 192500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20240701 | 192400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20240701 | 192300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20240701 | 192200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20240701 | 192100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20240701 | 192000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20240701 | 191900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20240701 | 191800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20240701 | 191700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20240701 | 191600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 6825 |
| 63 | 20240701 | 191500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20240701 | 191400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20240701 | 191300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20240701 | 191200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20240701 | 191100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20240701 | 191000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20240701 | 190900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20240701 | 190800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20240701 | 190700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20240701 | 190600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20240701 | 190500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20240701 | 190400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20240701 | 190300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20240701 | 190200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20240701 | 190100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20240701 | 190000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20240701 | 185900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20240701 | 185800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20240701 | 185700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20240701 | 185600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20240701 | 185500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20240701 | 185400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20240701 | 185300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20240701 | 185200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20240701 | 185100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20240701 | 185000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20240701 | 184900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20240701 | 184800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20240701 | 184700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20240701 | 184600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 6825 |
| 93 | 20240701 | 184500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20240701 | 184400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20240701 | 184300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20240701 | 184200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20240701 | 184100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20240701 | 184000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20240701 | 183900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20240701 | 183800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20240701 | 183700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20240701 | 183600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20240701 | 183500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20240701 | 183400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20240701 | 183300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20240701 | 183200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20240701 | 183100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20240701 | 183000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20240701 | 182900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20240701 | 182800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20240701 | 182700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20240701 | 182600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20240701 | 182500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20240701 | 182400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20240701 | 182300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20240701 | 182200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20240701 | 182100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20240701 | 182000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20240701 | 181900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20240701 | 181800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20240701 | 181700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20240701 | 181600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 6825 |
| 123 | 20240701 | 181500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20240701 | 181400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20240701 | 181300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20240701 | 181200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20240701 | 181100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20240701 | 181000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20240701 | 180900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20240701 | 180800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20240701 | 180700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20240701 | 180600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20240701 | 180500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20240701 | 180400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20240701 | 180300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20240701 | 180200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20240701 | 180100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20240701 | 180000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20240701 | 175900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20240701 | 175800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20240701 | 175700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20240701 | 175600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20240701 | 175500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20240701 | 175400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20240701 | 175300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20240701 | 175200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20240701 | 175100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20240701 | 175000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20240701 | 174900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20240701 | 174800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20240701 | 174700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20240701 | 174600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 6825 |
| 153 | 20240701 | 174500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20240701 | 174400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20240701 | 174300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20240701 | 174200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20240701 | 174100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20240701 | 174000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20240701 | 173900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20240701 | 173800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20240701 | 173700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20240701 | 173600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20240701 | 173500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20240701 | 173400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20240701 | 173300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20240701 | 173200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20240701 | 173100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20240701 | 173000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20240701 | 172900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20240701 | 172800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20240701 | 172700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20240701 | 172600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20240701 | 172500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20240701 | 172400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20240701 | 172300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20240701 | 172200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20240701 | 172100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20240701 | 172000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20240701 | 171900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20240701 | 171800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20240701 | 171700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20240701 | 171600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 6825 |
| 183 | 20240701 | 171500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20240701 | 171400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20240701 | 171300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20240701 | 171200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20240701 | 171100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20240701 | 171000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20240701 | 170900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20240701 | 170800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20240701 | 170700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20240701 | 170600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20240701 | 170500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20240701 | 170400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20240701 | 170300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20240701 | 170200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20240701 | 170100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20240701 | 170000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20240701 | 165900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20240701 | 165800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20240701 | 165700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20240701 | 165600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20240701 | 165500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20240701 | 165400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20240701 | 165300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20240701 | 165200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20240701 | 165100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20240701 | 165000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20240701 | 164900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20240701 | 164800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20240701 | 164700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20240701 | 164600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 6825 |
| 213 | 20240701 | 164500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20240701 | 164400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20240701 | 164300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20240701 | 164200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20240701 | 164100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20240701 | 164000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20240701 | 163900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20240701 | 163800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20240701 | 163700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20240701 | 163600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20240701 | 163500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20240701 | 163400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20240701 | 163300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20240701 | 163200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20240701 | 163100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20240701 | 163000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20240701 | 162900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20240701 | 162800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20240701 | 162700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20240701 | 162600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20240701 | 162500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20240701 | 162400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20240701 | 162300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20240701 | 162200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20240701 | 162100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20240701 | 162000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20240701 | 161900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20240701 | 161800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20240701 | 161700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20240701 | 161600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 6825 |
| 243 | 20240701 | 161500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20240701 | 161400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20240701 | 161300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20240701 | 161200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20240701 | 161100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20240701 | 161000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20240701 | 160900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20240701 | 160800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 251 | 20240701 | 160700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 252 | 20240701 | 160600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 253 | 20240701 | 160500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 254 | 20240701 | 160400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 255 | 20240701 | 160300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 256 | 20240701 | 160200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20240701 | 160100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20240701 | 160000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20240701 | 155900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20240701 | 155800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20240701 | 155700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 262 | 20240701 | 155600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20240701 | 155500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20240701 | 155400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20240701 | 155300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 266 | 20240701 | 155200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 267 | 20240701 | 155100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 268 | 20240701 | 155000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 269 | 20240701 | 154900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 270 | 20240701 | 154800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 271 | 20240701 | 154700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 272 | 20240701 | 154600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 6825 |
| 273 | 20240701 | 154500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 274 | 20240701 | 154400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 275 | 20240701 | 154300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 276 | 20240701 | 154200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 277 | 20240701 | 154100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 278 | 20240701 | 154000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 279 | 20240701 | 153900 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 280 | 20240701 | 153800 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 281 | 20240701 | 153700 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 282 | 20240701 | 153600 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 283 | 20240701 | 153500 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 284 | 20240701 | 153400 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 285 | 20240701 | 153300 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 286 | 20240701 | 153200 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 287 | 20240701 | 153100 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 288 | 20240701 | 153000 | 39323212500 | 65300 | 65300 | 65300 | 65300 | 6825 |
| 289 | 20240701 | 152900 | 38877540000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 290 | 20240701 | 152800 | 38877540000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 291 | 20240701 | 152700 | 38877540000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 292 | 20240701 | 152600 | 38877540000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 293 | 20240701 | 152500 | 38877540000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 294 | 20240701 | 152400 | 38877540000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 295 | 20240701 | 152300 | 38877540000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 296 | 20240701 | 152200 | 38877540000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 297 | 20240701 | 152100 | 38877540000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 298 | 20240701 | 152000 | 38877540000 | 65000 | 65000 | 65000 | 65000 | 0 |
| 299 | 20240701 | 151900 | 38877540000 | 65000 | 64900 | 65000 | 64800 | 1690 |
| 300 | 20240701 | 151800 | 38767859000 | 64900 | 65000 | 65300 | 64800 | 5934 |
| 301 | 20240701 | 151700 | 38382353500 | 65000 | 65000 | 65100 | 65000 | 708 |
| 302 | 20240701 | 151600 | 38336271200 | 65000 | 65000 | 65100 | 65000 | 417 |
| 303 | 20240701 | 151500 | 38309147500 | 65100 | 65100 | 65100 | 65000 | 992 |
| 304 | 20240701 | 151400 | 38244658300 | 65100 | 65100 | 65100 | 65000 | 270 |
| 305 | 20240701 | 151300 | 38227083600 | 65100 | 65000 | 65100 | 64900 | 772 |
| 306 | 20240701 | 151200 | 38176909100 | 64900 | 64900 | 65000 | 64900 | 1067 |
| 307 | 20240701 | 151100 | 38107653700 | 64900 | 65000 | 65100 | 64800 | 2806 |
| 308 | 20240701 | 151000 | 37925368900 | 65100 | 65100 | 65100 | 65000 | 502 |
| 309 | 20240701 | 150900 | 37892728200 | 65000 | 65400 | 65400 | 65000 | 5093 |
| 310 | 20240701 | 150800 | 37560635000 | 65400 | 65400 | 65400 | 65300 | 261 |
| 311 | 20240701 | 150700 | 37543575700 | 65400 | 65400 | 65400 | 65300 | 510 |
| 312 | 20240701 | 150600 | 37510227000 | 65300 | 65300 | 65400 | 65200 | 4394 |
| 313 | 20240701 | 150500 | 37223272100 | 65300 | 65400 | 65400 | 65300 | 540 |
| 314 | 20240701 | 150400 | 37187958300 | 65400 | 65300 | 65400 | 65300 | 448 |
| 315 | 20240701 | 150300 | 37158672800 | 65300 | 65300 | 65400 | 65200 | 1993 |
| 316 | 20240701 | 150200 | 37028501500 | 65400 | 65400 | 65400 | 65300 | 1516 |
| 317 | 20240701 | 150100 | 36929469400 | 65500 | 65400 | 65600 | 65400 | 1643 |
| 318 | 20240701 | 150000 | 36821885100 | 65500 | 65500 | 65600 | 65400 | 503 |
| 319 | 20240701 | 145900 | 36788923300 | 65600 | 65400 | 65600 | 65400 | 706 |
| 320 | 20240701 | 145800 | 36742669300 | 65500 | 65500 | 65600 | 65400 | 732 |
| 321 | 20240701 | 145700 | 36694742800 | 65400 | 65500 | 65500 | 65400 | 530 |
| 322 | 20240701 | 145600 | 36660036900 | 65500 | 65500 | 65500 | 65400 | 342 |
| 323 | 20240701 | 145500 | 36637648700 | 65500 | 65500 | 65500 | 65400 | 1069 |
| 324 | 20240701 | 145400 | 36567698600 | 65400 | 65500 | 65600 | 65400 | 406 |
| 325 | 20240701 | 145300 | 36541105000 | 65400 | 65700 | 65700 | 65400 | 734 |
| 326 | 20240701 | 145200 | 36493055700 | 65600 | 65600 | 65600 | 65500 | 753 |
| 327 | 20240701 | 145100 | 36443684500 | 65600 | 65500 | 65600 | 65500 | 289 |
| 328 | 20240701 | 145000 | 36424738600 | 65600 | 65600 | 65600 | 65500 | 964 |
| 329 | 20240701 | 144900 | 36361502700 | 65500 | 65600 | 65600 | 65500 | 96 |
| 330 | 20240701 | 144800 | 36355206500 | 65500 | 65500 | 65600 | 65400 | 317 |
| 331 | 20240701 | 144700 | 36334442900 | 65500 | 65700 | 65700 | 65500 | 1698 |
| 332 | 20240701 | 144600 | 36223153400 | 65700 | 65700 | 65700 | 65700 | 155 |
| 333 | 20240701 | 144500 | 36212969900 | 65700 | 65500 | 65700 | 65500 | 543 |
| 334 | 20240701 | 144400 | 36177355300 | 65600 | 65600 | 65600 | 65500 | 377 |
| 335 | 20240701 | 144300 | 36152634500 | 65600 | 65700 | 65700 | 65500 | 464 |
| 336 | 20240701 | 144200 | 36122183600 | 65600 | 65700 | 65700 | 65500 | 658 |
| 337 | 20240701 | 144100 | 36078994100 | 65600 | 65700 | 65700 | 65600 | 144 |
| 338 | 20240701 | 144000 | 36069538300 | 65600 | 65600 | 65700 | 65500 | 387 |
| 339 | 20240701 | 143900 | 36044128400 | 65700 | 65600 | 65700 | 65500 | 784 |
| 340 | 20240701 | 143800 | 35992708400 | 65600 | 65600 | 65600 | 65500 | 444 |
| 341 | 20240701 | 143700 | 35963597400 | 65500 | 65600 | 65600 | 65500 | 260 |
| 342 | 20240701 | 143600 | 35946550000 | 65600 | 65800 | 65800 | 65500 | 501 |
| 343 | 20240701 | 143500 | 35913652400 | 65800 | 65800 | 65900 | 65500 | 3211 |
| 344 | 20240701 | 143400 | 35703071000 | 65700 | 65800 | 65800 | 65700 | 267 |
| 345 | 20240701 | 143300 | 35685506300 | 65700 | 65800 | 65800 | 65700 | 1436 |
| 346 | 20240701 | 143200 | 35591070700 | 65800 | 65800 | 65800 | 65700 | 211 |
| 347 | 20240701 | 143100 | 35577194600 | 65700 | 65800 | 65800 | 65700 | 658 |
| 348 | 20240701 | 143000 | 35533917300 | 65700 | 65800 | 65800 | 65600 | 2194 |
| 349 | 20240701 | 142900 | 35389584100 | 65900 | 65900 | 65900 | 65800 | 317 |
| 350 | 20240701 | 142800 | 35368708200 | 65900 | 65700 | 65900 | 65700 | 1636 |
| 351 | 20240701 | 142700 | 35261051700 | 65800 | 65700 | 65800 | 65700 | 275 |
| 352 | 20240701 | 142600 | 35242970500 | 65700 | 65800 | 65800 | 65600 | 369 |
| 353 | 20240701 | 142500 | 35218717300 | 65800 | 65800 | 65800 | 65700 | 1341 |
| 354 | 20240701 | 142400 | 35130589300 | 65800 | 66000 | 66000 | 65800 | 1539 |
| 355 | 20240701 | 142300 | 35029288900 | 65900 | 65900 | 66000 | 65800 | 286 |
| 356 | 20240701 | 142200 | 35010439000 | 65900 | 66000 | 66000 | 65800 | 936 |
| 357 | 20240701 | 142100 | 34948726900 | 66000 | 65900 | 66000 | 65800 | 1011 |
| 358 | 20240701 | 142000 | 34882083800 | 65800 | 65900 | 65900 | 65800 | 365 |
| 359 | 20240701 | 141900 | 34858032700 | 65900 | 65700 | 65900 | 65700 | 537 |
| 360 | 20240701 | 141800 | 34822707200 | 65700 | 65700 | 65800 | 65700 | 261 |
| 361 | 20240701 | 141700 | 34805540800 | 65800 | 65700 | 65800 | 65700 | 568 |
| 362 | 20240701 | 141600 | 34768209000 | 65800 | 65700 | 65800 | 65700 | 986 |
| 363 | 20240701 | 141500 | 34703332700 | 65800 | 65800 | 65800 | 65700 | 522 |
| 364 | 20240701 | 141400 | 34668987600 | 65700 | 65700 | 65800 | 65700 | 379 |
| 365 | 20240701 | 141300 | 34644053800 | 65800 | 65700 | 65800 | 65700 | 305 |
| 366 | 20240701 | 141200 | 34623989200 | 65700 | 65700 | 65800 | 65700 | 337 |
| 367 | 20240701 | 141100 | 34601828700 | 65800 | 65800 | 65800 | 65700 | 235 |
| 368 | 20240701 | 141000 | 34586373800 | 65700 | 65700 | 65800 | 65700 | 219 |
| 369 | 20240701 | 140900 | 34571982400 | 65700 | 65700 | 65800 | 65700 | 229 |
| 370 | 20240701 | 140800 | 34556917800 | 65800 | 65800 | 65900 | 65700 | 633 |
| 371 | 20240701 | 140700 | 34515292800 | 65900 | 65700 | 65900 | 65600 | 2150 |
| 372 | 20240701 | 140600 | 34373960400 | 65600 | 65600 | 65700 | 65600 | 460 |
| 373 | 20240701 | 140500 | 34343778500 | 65700 | 65700 | 65700 | 65500 | 2764 |
| 374 | 20240701 | 140400 | 34162598400 | 65600 | 65600 | 65700 | 65600 | 200 |
| 375 | 20240701 | 140300 | 34149470400 | 65700 | 65600 | 65700 | 65600 | 341 |
| 376 | 20240701 | 140200 | 34127087700 | 65600 | 65800 | 65800 | 65600 | 3969 |
| 377 | 20240701 | 140100 | 33866290100 | 65700 | 65700 | 65900 | 65700 | 331 |
| 378 | 20240701 | 140000 | 33844510200 | 65800 | 65800 | 65900 | 65700 | 1509 |
| 379 | 20240701 | 135900 | 33745203500 | 65800 | 65800 | 65900 | 65800 | 222 |
| 380 | 20240701 | 135800 | 33730584600 | 65900 | 65900 | 66000 | 65800 | 552 |
| 381 | 20240701 | 135700 | 33694187400 | 65900 | 66000 | 66000 | 65800 | 253 |
| 382 | 20240701 | 135600 | 33677505700 | 65900 | 66000 | 66000 | 65800 | 881 |
| 383 | 20240701 | 135500 | 33619436600 | 66000 | 65900 | 66000 | 65900 | 344 |
| 384 | 20240701 | 135400 | 33596735500 | 65900 | 66000 | 66000 | 65900 | 459 |
| 385 | 20240701 | 135300 | 33566474200 | 66200 | 66100 | 66200 | 65900 | 1376 |
| 386 | 20240701 | 135200 | 33475638400 | 66100 | 66100 | 66100 | 66000 | 366 |
| 387 | 20240701 | 135100 | 33451447500 | 66100 | 66100 | 66100 | 66000 | 168 |
| 388 | 20240701 | 135000 | 33440343000 | 66100 | 66100 | 66100 | 66000 | 285 |
| 389 | 20240701 | 134900 | 33421507600 | 66100 | 66100 | 66200 | 66100 | 77 |
| 390 | 20240701 | 134800 | 33416417800 | 66100 | 66200 | 66300 | 66000 | 1937 |
| 391 | 20240701 | 134700 | 33288345500 | 66200 | 66200 | 66200 | 66100 | 1122 |
| 392 | 20240701 | 134600 | 33214069700 | 66100 | 66100 | 66200 | 66000 | 1138 |
| 393 | 20240701 | 134500 | 33138835700 | 66200 | 66100 | 66200 | 66100 | 659 |
| 394 | 20240701 | 134400 | 33095267000 | 66200 | 66100 | 66200 | 66000 | 818 |
| 395 | 20240701 | 134300 | 33041192000 | 66100 | 66100 | 66100 | 66100 | 427 |
| 396 | 20240701 | 134200 | 33012967300 | 66000 | 66000 | 66100 | 66000 | 423 |
| 397 | 20240701 | 134100 | 32985022400 | 66000 | 66100 | 66100 | 66000 | 427 |
| 398 | 20240701 | 134000 | 32956817300 | 66100 | 66000 | 66100 | 65900 | 1090 |
| 399 | 20240701 | 133900 | 32884878800 | 65900 | 66000 | 66000 | 65900 | 325 |
| 400 | 20240701 | 133800 | 32863429400 | 66000 | 65900 | 66000 | 65900 | 608 |
| 401 | 20240701 | 133700 | 32823318900 | 66000 | 66000 | 66000 | 65900 | 118 |
| 402 | 20240701 | 133600 | 32815538600 | 66000 | 66000 | 66000 | 65900 | 557 |
| 403 | 20240701 | 133500 | 32778777400 | 66000 | 66000 | 66000 | 65900 | 547 |
| 404 | 20240701 | 133400 | 32742690100 | 65900 | 65900 | 66000 | 65900 | 281 |
| 405 | 20240701 | 133300 | 32724146400 | 66000 | 66000 | 66000 | 65900 | 221 |
| 406 | 20240701 | 133200 | 32709565400 | 66000 | 66000 | 66000 | 65800 | 265 |
| 407 | 20240701 | 133100 | 32692102500 | 66000 | 65800 | 66000 | 65800 | 685 |
| 408 | 20240701 | 133000 | 32646955200 | 65900 | 65900 | 66000 | 65800 | 300 |
| 409 | 20240701 | 132900 | 32627180300 | 65900 | 65900 | 66000 | 65800 | 1190 |
| 410 | 20240701 | 132800 | 32548755200 | 65900 | 66000 | 66000 | 65900 | 124 |
| 411 | 20240701 | 132700 | 32540576200 | 66000 | 65900 | 66000 | 65900 | 761 |
| 412 | 20240701 | 132600 | 32490362900 | 65900 | 65900 | 66000 | 65900 | 339 |
| 413 | 20240701 | 132500 | 32468010200 | 66000 | 65900 | 66000 | 65900 | 331 |
| 414 | 20240701 | 132400 | 32446182600 | 66000 | 66000 | 66000 | 65900 | 257 |
| 415 | 20240701 | 132300 | 32429236600 | 66000 | 66100 | 66100 | 65900 | 468 |
| 416 | 20240701 | 132200 | 32398332800 | 66100 | 66100 | 66100 | 65900 | 1209 |
| 417 | 20240701 | 132100 | 32318526200 | 66000 | 66000 | 66100 | 66000 | 1204 |
| 418 | 20240701 | 132000 | 32239049200 | 66100 | 66100 | 66100 | 66000 | 145 |
| 419 | 20240701 | 131900 | 32229474800 | 66000 | 66000 | 66100 | 66000 | 606 |
| 420 | 20240701 | 131800 | 32189464200 | 66000 | 66100 | 66100 | 66000 | 270 |
| 421 | 20240701 | 131700 | 32171636800 | 66100 | 66000 | 66100 | 66000 | 98 |
| 422 | 20240701 | 131600 | 32165159500 | 66100 | 66100 | 66100 | 66000 | 103 |
| 423 | 20240701 | 131500 | 32158352700 | 66100 | 66000 | 66100 | 65900 | 744 |
| 424 | 20240701 | 131400 | 32109249900 | 66100 | 66000 | 66100 | 65900 | 287 |
| 425 | 20240701 | 131300 | 32090303600 | 66000 | 65900 | 66000 | 65900 | 305 |
| 426 | 20240701 | 131200 | 32070182400 | 65900 | 66100 | 66100 | 65900 | 358 |
| 427 | 20240701 | 131100 | 32046564200 | 66100 | 66200 | 66200 | 66000 | 2971 |
| 428 | 20240701 | 131000 | 31850187200 | 66100 | 66100 | 66200 | 66100 | 128 |
| 429 | 20240701 | 130900 | 31841724800 | 66100 | 66100 | 66200 | 66000 | 1496 |
| 430 | 20240701 | 130800 | 31742841100 | 66200 | 66200 | 66200 | 66100 | 239 |
| 431 | 20240701 | 130700 | 31727024500 | 66200 | 66100 | 66200 | 66100 | 100 |
| 432 | 20240701 | 130600 | 31720412300 | 66200 | 66200 | 66200 | 66100 | 287 |
| 433 | 20240701 | 130500 | 31701414300 | 66200 | 66100 | 66200 | 66100 | 521 |
| 434 | 20240701 | 130400 | 31666937600 | 66100 | 66000 | 66200 | 66000 | 471 |
| 435 | 20240701 | 130300 | 31635805000 | 66000 | 66100 | 66100 | 66000 | 312 |
| 436 | 20240701 | 130200 | 31615194300 | 66100 | 66200 | 66200 | 66000 | 878 |
| 437 | 20240701 | 130100 | 31557138200 | 66200 | 66200 | 66300 | 66100 | 635 |
| 438 | 20240701 | 130000 | 31515103300 | 66300 | 66100 | 66300 | 66100 | 473 |
| 439 | 20240701 | 125900 | 31483789000 | 66200 | 66100 | 66200 | 66100 | 111 |
| 440 | 20240701 | 125800 | 31476443900 | 66100 | 66100 | 66200 | 66100 | 167 |
| 441 | 20240701 | 125700 | 31465391600 | 66200 | 65900 | 66200 | 65900 | 599 |
| 442 | 20240701 | 125600 | 31425855500 | 65800 | 65900 | 66000 | 65800 | 917 |
| 443 | 20240701 | 125500 | 31365412400 | 66000 | 65900 | 66000 | 65800 | 750 |
| 444 | 20240701 | 125400 | 31315991300 | 65900 | 66100 | 66200 | 65900 | 797 |
| 445 | 20240701 | 125300 | 31263358200 | 66100 | 66100 | 66300 | 66100 | 277 |
| 446 | 20240701 | 125200 | 31245028800 | 66200 | 66200 | 66400 | 66100 | 1332 |
| 447 | 20240701 | 125100 | 31156851700 | 66300 | 66300 | 66300 | 66200 | 1039 |
| 448 | 20240701 | 125000 | 31088000400 | 66300 | 66300 | 66300 | 66200 | 237 |
| 449 | 20240701 | 124900 | 31072296200 | 66300 | 66300 | 66300 | 66200 | 160 |
| 450 | 20240701 | 124800 | 31061691000 | 66300 | 66200 | 66300 | 66200 | 156 |
| 451 | 20240701 | 124700 | 31051351000 | 66300 | 66300 | 66300 | 66200 | 314 |
| 452 | 20240701 | 124600 | 31030547700 | 66300 | 66200 | 66300 | 66100 | 494 |
| 453 | 20240701 | 124500 | 30997843700 | 66200 | 66200 | 66300 | 66200 | 926 |
| 454 | 20240701 | 124400 | 30936534700 | 66200 | 66100 | 66200 | 66100 | 273 |
| 455 | 20240701 | 124300 | 30918469900 | 66200 | 66200 | 66200 | 66000 | 410 |
| 456 | 20240701 | 124200 | 30891369400 | 66300 | 66200 | 66300 | 66100 | 1081 |
| 457 | 20240701 | 124100 | 30819816600 | 66300 | 66200 | 66300 | 66200 | 455 |
| 458 | 20240701 | 124000 | 30789674600 | 66200 | 66300 | 66300 | 66200 | 650 |
| 459 | 20240701 | 123900 | 30746617400 | 66300 | 66400 | 66400 | 66200 | 1186 |
| 460 | 20240701 | 123800 | 30667999300 | 66300 | 66400 | 66500 | 66300 | 1201 |
| 461 | 20240701 | 123700 | 30588258200 | 66500 | 66500 | 66600 | 66400 | 721 |
| 462 | 20240701 | 123600 | 30540330600 | 66600 | 66500 | 66600 | 66400 | 762 |
| 463 | 20240701 | 123500 | 30489670700 | 66400 | 66500 | 66500 | 66400 | 341 |
| 464 | 20240701 | 123400 | 30467011500 | 66500 | 66500 | 66500 | 66400 | 209 |
| 465 | 20240701 | 123300 | 30453119500 | 66400 | 66500 | 66500 | 66400 | 270 |
| 466 | 20240701 | 123200 | 30435172300 | 66500 | 66400 | 66500 | 66400 | 240 |
| 467 | 20240701 | 123100 | 30419220700 | 66400 | 66500 | 66600 | 66400 | 1138 |
| 468 | 20240701 | 123000 | 30343535100 | 66600 | 66500 | 66700 | 66500 | 595 |
| 469 | 20240701 | 122900 | 30303953400 | 66600 | 66700 | 66700 | 66600 | 2256 |
| 470 | 20240701 | 122800 | 30153606400 | 66700 | 66600 | 66700 | 66600 | 820 |
| 471 | 20240701 | 122700 | 30098915800 | 66600 | 66600 | 66700 | 66600 | 850 |
| 472 | 20240701 | 122600 | 30042263400 | 66500 | 66600 | 66600 | 66500 | 830 |
| 473 | 20240701 | 122500 | 29986990000 | 66600 | 66500 | 66600 | 66500 | 1109 |
| 474 | 20240701 | 122400 | 29913158200 | 66500 | 66600 | 66600 | 66500 | 1511 |
| 475 | 20240701 | 122300 | 29812588600 | 66500 | 66600 | 66600 | 66500 | 385 |
| 476 | 20240701 | 122200 | 29786956700 | 66600 | 66500 | 66600 | 66500 | 681 |
| 477 | 20240701 | 122100 | 29741603600 | 66600 | 66500 | 66600 | 66400 | 3208 |
| 478 | 20240701 | 122000 | 29528270400 | 66500 | 66400 | 66500 | 66300 | 1009 |
| 479 | 20240701 | 121900 | 29461224100 | 66400 | 66300 | 66400 | 66300 | 901 |
| 480 | 20240701 | 121800 | 29401398300 | 66400 | 66400 | 66400 | 66200 | 617 |
| 481 | 20240701 | 121700 | 29360484400 | 66300 | 66300 | 66300 | 66200 | 166 |
| 482 | 20240701 | 121600 | 29349478800 | 66300 | 66300 | 66300 | 66200 | 698 |
| 483 | 20240701 | 121500 | 29303208600 | 66200 | 66100 | 66300 | 66100 | 753 |
| 484 | 20240701 | 121400 | 29253394800 | 66200 | 66100 | 66200 | 66100 | 256 |
| 485 | 20240701 | 121300 | 29236452400 | 66200 | 66100 | 66200 | 66100 | 244 |
| 486 | 20240701 | 121200 | 29220305400 | 66100 | 66100 | 66200 | 66100 | 364 |
| 487 | 20240701 | 121100 | 29196221400 | 66100 | 66100 | 66200 | 66000 | 358 |
| 488 | 20240701 | 121000 | 29172548800 | 66000 | 66000 | 66200 | 65900 | 1012 |
| 489 | 20240701 | 120900 | 29105745000 | 65900 | 66000 | 66000 | 65900 | 468 |
| 490 | 20240701 | 120800 | 29074884900 | 66000 | 66000 | 66000 | 65900 | 460 |
| 491 | 20240701 | 120700 | 29044564500 | 66000 | 66000 | 66000 | 65700 | 702 |
| 492 | 20240701 | 120600 | 28998344200 | 66000 | 65900 | 66000 | 65800 | 536 |
| 493 | 20240701 | 120500 | 28963004600 | 66000 | 66000 | 66000 | 65800 | 1679 |
| 494 | 20240701 | 120400 | 28852426400 | 66000 | 66100 | 66100 | 66000 | 994 |
| 495 | 20240701 | 120300 | 28786799800 | 66100 | 66100 | 66200 | 66000 | 409 |
| 496 | 20240701 | 120200 | 28759763500 | 66100 | 66400 | 66400 | 66000 | 3022 |
| 497 | 20240701 | 120100 | 28559776500 | 66400 | 66400 | 66400 | 66300 | 1002 |
| 498 | 20240701 | 120000 | 28493321900 | 66300 | 66400 | 66400 | 66300 | 430 |
| 499 | 20240701 | 115900 | 28464777200 | 66400 | 66400 | 66400 | 66300 | 131 |
| 500 | 20240701 | 115800 | 28456081400 | 66300 | 66300 | 66400 | 66300 | 509 |
| 501 | 20240701 | 115700 | 28422297800 | 66300 | 66300 | 66400 | 66300 | 483 |
| 502 | 20240701 | 115600 | 28390239900 | 66300 | 66200 | 66400 | 66200 | 527 |
| 503 | 20240701 | 115500 | 28355303800 | 66200 | 66400 | 66500 | 66200 | 661 |
| 504 | 20240701 | 115400 | 28311458400 | 66300 | 66300 | 66400 | 66200 | 934 |
| 505 | 20240701 | 115300 | 28249498600 | 66300 | 66400 | 66400 | 66300 | 449 |
| 506 | 20240701 | 115200 | 28219709900 | 66400 | 66400 | 66400 | 66300 | 345 |
| 507 | 20240701 | 115100 | 28196804800 | 66400 | 66300 | 66400 | 66300 | 457 |
| 508 | 20240701 | 115000 | 28166476300 | 66200 | 66300 | 66300 | 66200 | 1137 |
| 509 | 20240701 | 114900 | 28091095100 | 66300 | 66400 | 66400 | 66300 | 260 |
| 510 | 20240701 | 114800 | 28073832200 | 66400 | 66400 | 66400 | 66300 | 333 |
| 511 | 20240701 | 114700 | 28051724000 | 66300 | 66400 | 66400 | 66300 | 568 |
| 512 | 20240701 | 114600 | 28014055300 | 66300 | 66300 | 66400 | 66300 | 537 |
| 513 | 20240701 | 114500 | 27978420100 | 66400 | 66400 | 66400 | 66300 | 462 |
| 514 | 20240701 | 114400 | 27947756000 | 66300 | 66300 | 66400 | 66300 | 444 |
| 515 | 20240701 | 114300 | 27918297800 | 66400 | 66300 | 66400 | 66300 | 553 |
| 516 | 20240701 | 114200 | 27881592500 | 66400 | 66400 | 66400 | 66300 | 1369 |
| 517 | 20240701 | 114100 | 27790800800 | 66300 | 66300 | 66400 | 66200 | 218 |
| 518 | 20240701 | 114000 | 27776344800 | 66300 | 66200 | 66300 | 66200 | 727 |
| 519 | 20240701 | 113900 | 27728171400 | 66200 | 66200 | 66300 | 66200 | 808 |
| 520 | 20240701 | 113800 | 27674627200 | 66300 | 66300 | 66300 | 66200 | 507 |
| 521 | 20240701 | 113700 | 27641020400 | 66400 | 66300 | 66400 | 66300 | 1165 |
| 522 | 20240701 | 113600 | 27563748200 | 66400 | 66500 | 66500 | 66300 | 3624 |
| 523 | 20240701 | 113500 | 27323113900 | 66500 | 66500 | 66600 | 66500 | 243 |
| 524 | 20240701 | 113400 | 27306933500 | 66600 | 66600 | 66600 | 66400 | 1445 |
| 525 | 20240701 | 113300 | 27210901800 | 66600 | 66500 | 66600 | 66500 | 500 |
| 526 | 20240701 | 113200 | 27177619900 | 66500 | 66600 | 66600 | 66500 | 1026 |
| 527 | 20240701 | 113100 | 27109348900 | 66600 | 66500 | 66600 | 66400 | 609 |
| 528 | 20240701 | 113000 | 27068840300 | 66400 | 66500 | 66600 | 66400 | 1099 |
| 529 | 20240701 | 112900 | 26995807700 | 66600 | 66400 | 66600 | 66400 | 1896 |
| 530 | 20240701 | 112800 | 26869646400 | 66400 | 66400 | 66500 | 66400 | 458 |
| 531 | 20240701 | 112700 | 26839197700 | 66500 | 66400 | 66500 | 66300 | 620 |
| 532 | 20240701 | 112600 | 26798053800 | 66400 | 66400 | 66500 | 66400 | 734 |
| 533 | 20240701 | 112500 | 26749292700 | 66400 | 66300 | 66500 | 66300 | 1213 |
| 534 | 20240701 | 112400 | 26668735400 | 66400 | 66300 | 66400 | 66300 | 716 |
| 535 | 20240701 | 112300 | 26621237400 | 66300 | 66300 | 66400 | 66300 | 1806 |
| 536 | 20240701 | 112200 | 26501420900 | 66400 | 66300 | 66400 | 66300 | 459 |
| 537 | 20240701 | 112100 | 26470956500 | 66300 | 66200 | 66400 | 66200 | 597 |
| 538 | 20240701 | 112000 | 26431383500 | 66300 | 66200 | 66300 | 66200 | 776 |
| 539 | 20240701 | 111900 | 26379983900 | 66300 | 66300 | 66400 | 66200 | 943 |
| 540 | 20240701 | 111800 | 26317515400 | 66300 | 66500 | 66500 | 66200 | 1402 |
| 541 | 20240701 | 111700 | 26224452400 | 66500 | 66600 | 66600 | 66400 | 742 |
| 542 | 20240701 | 111600 | 26175097100 | 66500 | 66600 | 66600 | 66400 | 930 |
| 543 | 20240701 | 111500 | 26113228100 | 66600 | 66500 | 66600 | 66500 | 634 |
| 544 | 20240701 | 111400 | 26071028300 | 66500 | 66500 | 66600 | 66500 | 968 |
| 545 | 20240701 | 111300 | 26006582700 | 66600 | 66700 | 66700 | 66500 | 1138 |
| 546 | 20240701 | 111200 | 25930822800 | 66700 | 66600 | 66700 | 66500 | 812 |
| 547 | 20240701 | 111100 | 25876701000 | 66600 | 66600 | 66700 | 66500 | 1095 |
| 548 | 20240701 | 111000 | 25803774700 | 66600 | 66600 | 66700 | 66500 | 1040 |
| 549 | 20240701 | 110900 | 25734528400 | 66600 | 66600 | 66600 | 66500 | 1670 |
| 550 | 20240701 | 110800 | 25623357200 | 66600 | 66300 | 66600 | 66300 | 2685 |
| 551 | 20240701 | 110700 | 25445090600 | 66300 | 66100 | 66300 | 66100 | 1197 |
| 552 | 20240701 | 110600 | 25365825600 | 66100 | 66100 | 66200 | 66000 | 877 |
| 553 | 20240701 | 110500 | 25307844800 | 66100 | 66200 | 66200 | 66100 | 912 |
| 554 | 20240701 | 110400 | 25247525300 | 66200 | 66200 | 66200 | 66000 | 3532 |
| 555 | 20240701 | 110300 | 25014032300 | 66100 | 66600 | 66600 | 66100 | 2876 |
| 556 | 20240701 | 110200 | 24823424000 | 66400 | 66700 | 66800 | 66400 | 3277 |
| 557 | 20240701 | 110100 | 24604878400 | 66700 | 66700 | 66800 | 66700 | 1068 |
| 558 | 20240701 | 110000 | 24533578100 | 66700 | 66600 | 66800 | 66500 | 2734 |
| 559 | 20240701 | 105900 | 24351330800 | 66600 | 66800 | 66900 | 66600 | 2030 |
| 560 | 20240701 | 105800 | 24215826400 | 66800 | 66900 | 66900 | 66800 | 1108 |
| 561 | 20240701 | 105700 | 24141778100 | 66800 | 67000 | 67000 | 66800 | 2156 |
| 562 | 20240701 | 105600 | 23997592000 | 66900 | 66800 | 67000 | 66800 | 1433 |
| 563 | 20240701 | 105500 | 23901756600 | 66900 | 67000 | 67100 | 66900 | 2712 |
| 564 | 20240701 | 105400 | 23720143000 | 67000 | 67200 | 67200 | 66800 | 7257 |
| 565 | 20240701 | 105300 | 23233356600 | 67200 | 67200 | 67200 | 67100 | 2832 |
| 566 | 20240701 | 105200 | 23043059000 | 67200 | 66800 | 67200 | 66700 | 7568 |
| 567 | 20240701 | 105100 | 22535466500 | 66700 | 67000 | 67000 | 66700 | 3056 |
| 568 | 20240701 | 105000 | 22331247300 | 67000 | 67100 | 67100 | 66900 | 2175 |
| 569 | 20240701 | 104900 | 22185514500 | 67100 | 66800 | 67100 | 66800 | 16758 |
| 570 | 20240701 | 104800 | 21063378700 | 66800 | 66600 | 66800 | 66600 | 2704 |
| 571 | 20240701 | 104700 | 20882858000 | 66700 | 66600 | 66700 | 66600 | 1366 |
| 572 | 20240701 | 104600 | 20791781800 | 66600 | 66800 | 66800 | 66400 | 1994 |
| 573 | 20240701 | 104500 | 20658756600 | 66700 | 66300 | 66800 | 66300 | 6655 |
| 574 | 20240701 | 104400 | 20215919300 | 66300 | 66500 | 66500 | 66300 | 1389 |
| 575 | 20240701 | 104300 | 20123681200 | 66400 | 66400 | 66500 | 66400 | 1086 |
| 576 | 20240701 | 104200 | 20051519000 | 66500 | 66300 | 66500 | 66300 | 549 |
| 577 | 20240701 | 104100 | 20015050400 | 66300 | 66200 | 66600 | 66100 | 4302 |
| 578 | 20240701 | 104000 | 19729449500 | 66200 | 66300 | 66400 | 66200 | 1626 |
| 579 | 20240701 | 103900 | 19621667800 | 66300 | 66400 | 66500 | 66300 | 1959 |
| 580 | 20240701 | 103800 | 19491612600 | 66300 | 66600 | 66700 | 66300 | 1960 |
| 581 | 20240701 | 103700 | 19361333800 | 66500 | 66800 | 66900 | 66500 | 4143 |
| 582 | 20240701 | 103600 | 19084678000 | 66700 | 66700 | 66900 | 66700 | 4995 |
| 583 | 20240701 | 103500 | 18751129400 | 66700 | 66500 | 66800 | 66500 | 15126 |
| 584 | 20240701 | 103400 | 17743183400 | 66400 | 66400 | 66500 | 66400 | 1022 |
| 585 | 20240701 | 103300 | 17675247700 | 66400 | 66400 | 66500 | 66300 | 4039 |
| 586 | 20240701 | 103200 | 17407014500 | 66300 | 66300 | 66400 | 66200 | 3846 |
| 587 | 20240701 | 103100 | 17151886800 | 66200 | 66100 | 66300 | 66100 | 1868 |
| 588 | 20240701 | 103000 | 17028184300 | 66200 | 66100 | 66200 | 66000 | 4387 |
| 589 | 20240701 | 102900 | 16738047200 | 66100 | 66200 | 66200 | 66000 | 2301 |
| 590 | 20240701 | 102800 | 16585898400 | 66100 | 66000 | 66200 | 66000 | 2921 |
| 591 | 20240701 | 102700 | 16392789900 | 66000 | 65800 | 66100 | 65800 | 2371 |
| 592 | 20240701 | 102600 | 16236509800 | 65700 | 66000 | 66100 | 65700 | 2343 |
| 593 | 20240701 | 102500 | 16082144800 | 66000 | 66000 | 66100 | 65900 | 969 |
| 594 | 20240701 | 102400 | 16018170900 | 66000 | 65900 | 66200 | 65900 | 3971 |
| 595 | 20240701 | 102300 | 15755870900 | 65900 | 66000 | 66200 | 65700 | 4149 |
| 596 | 20240701 | 102200 | 15482271900 | 65900 | 66200 | 66300 | 65900 | 11818 |
| 597 | 20240701 | 102100 | 14699986400 | 66200 | 66000 | 66300 | 65900 | 11169 |
| 598 | 20240701 | 102000 | 13960949200 | 65900 | 65300 | 66000 | 65300 | 30308 |
| 599 | 20240701 | 101900 | 11971570300 | 65200 | 65100 | 65400 | 65100 | 4529 |
| 600 | 20240701 | 101800 | 11676031300 | 65200 | 65100 | 65200 | 65000 | 1114 |
| 601 | 20240701 | 101700 | 11603473300 | 65100 | 65100 | 65200 | 65000 | 1136 |
| 602 | 20240701 | 101600 | 11529498600 | 65100 | 65100 | 65100 | 65000 | 1826 |
| 603 | 20240701 | 101500 | 11410633900 | 65100 | 64900 | 65100 | 64800 | 2906 |
| 604 | 20240701 | 101400 | 11221667000 | 64800 | 64900 | 65000 | 64700 | 2920 |
| 605 | 20240701 | 101300 | 11032129100 | 64800 | 65000 | 65000 | 64800 | 531 |
| 606 | 20240701 | 101200 | 10997666900 | 65000 | 64800 | 65000 | 64800 | 2406 |
| 607 | 20240701 | 101100 | 10841563400 | 64800 | 64800 | 64900 | 64800 | 783 |
| 608 | 20240701 | 101000 | 10790802900 | 64800 | 64900 | 64900 | 64800 | 270 |
| 609 | 20240701 | 100900 | 10773292600 | 65000 | 64900 | 65000 | 64800 | 1644 |
| 610 | 20240701 | 100800 | 10666644400 | 64900 | 64800 | 65000 | 64800 | 1042 |
| 611 | 20240701 | 100700 | 10599004700 | 64800 | 64800 | 65000 | 64800 | 1090 |
| 612 | 20240701 | 100600 | 10528346800 | 64900 | 64800 | 65000 | 64700 | 3075 |
| 613 | 20240701 | 100500 | 10328919100 | 64700 | 64800 | 64900 | 64600 | 354 |
| 614 | 20240701 | 100400 | 10306006700 | 64800 | 64700 | 64900 | 64700 | 1203 |
| 615 | 20240701 | 100300 | 10228057700 | 64800 | 64600 | 64800 | 64500 | 1427 |
| 616 | 20240701 | 100200 | 10135785100 | 64600 | 64700 | 64800 | 64500 | 1816 |
| 617 | 20240701 | 100100 | 10018409100 | 64600 | 64900 | 64900 | 64600 | 1675 |
| 618 | 20240701 | 100000 | 9909949500 | 64900 | 64800 | 65000 | 64800 | 1015 |
| 619 | 20240701 | 095900 | 9844079700 | 64800 | 64800 | 64900 | 64700 | 2573 |
| 620 | 20240701 | 095800 | 9677222200 | 64800 | 64800 | 64900 | 64700 | 467 |
| 621 | 20240701 | 095700 | 9646960700 | 64800 | 64800 | 64900 | 64700 | 933 |
| 622 | 20240701 | 095600 | 9586488100 | 64700 | 65000 | 65000 | 64600 | 2230 |
| 623 | 20240701 | 095500 | 9442078200 | 65000 | 65200 | 65200 | 64900 | 980 |
| 624 | 20240701 | 095400 | 9378388500 | 65200 | 65100 | 65200 | 65000 | 4070 |
| 625 | 20240701 | 095300 | 9113326100 | 65100 | 64800 | 65100 | 64700 | 6980 |
| 626 | 20240701 | 095200 | 8660105400 | 64700 | 64500 | 64700 | 64500 | 1320 |
| 627 | 20240701 | 095100 | 8574736100 | 64600 | 64300 | 64600 | 64200 | 2150 |
| 628 | 20240701 | 095000 | 8436303600 | 64200 | 64200 | 64300 | 64200 | 522 |
| 629 | 20240701 | 094900 | 8402789500 | 64200 | 64300 | 64300 | 64200 | 1288 |
| 630 | 20240701 | 094800 | 8320092200 | 64300 | 64300 | 64300 | 64200 | 393 |
| 631 | 20240701 | 094700 | 8294833800 | 64200 | 64300 | 64300 | 64200 | 67 |
| 632 | 20240701 | 094600 | 8290527000 | 64200 | 64300 | 64400 | 64200 | 1306 |
| 633 | 20240701 | 094500 | 8206563200 | 64300 | 64400 | 64500 | 64300 | 777 |
| 634 | 20240701 | 094400 | 8156519700 | 64400 | 64400 | 64500 | 64400 | 1248 |
| 635 | 20240701 | 094300 | 8076073800 | 64500 | 64400 | 64500 | 64400 | 426 |
| 636 | 20240701 | 094200 | 8048631900 | 64400 | 64400 | 64500 | 64400 | 441 |
| 637 | 20240701 | 094100 | 8020207500 | 64400 | 64400 | 64400 | 64300 | 632 |
| 638 | 20240701 | 094000 | 7979509200 | 64300 | 64300 | 64400 | 64200 | 329 |
| 639 | 20240701 | 093900 | 7958354500 | 64300 | 64400 | 64400 | 64200 | 580 |
| 640 | 20240701 | 093800 | 7921037500 | 64400 | 64500 | 64500 | 64400 | 1035 |
| 641 | 20240701 | 093700 | 7854338200 | 64500 | 64300 | 64500 | 64300 | 1347 |
| 642 | 20240701 | 093600 | 7767673100 | 64300 | 64200 | 64300 | 64200 | 340 |
| 643 | 20240701 | 093500 | 7745823500 | 64100 | 64200 | 64300 | 64100 | 2029 |
| 644 | 20240701 | 093400 | 7615573100 | 64200 | 64000 | 64200 | 64000 | 1994 |
| 645 | 20240701 | 093300 | 7487841100 | 64000 | 63900 | 64000 | 63900 | 1026 |
| 646 | 20240701 | 093200 | 7422183100 | 63900 | 63900 | 64000 | 63900 | 530 |
| 647 | 20240701 | 093100 | 7388291200 | 63900 | 64100 | 64100 | 63900 | 1007 |
| 648 | 20240701 | 093000 | 7323878300 | 64100 | 64300 | 64400 | 64100 | 1741 |
| 649 | 20240701 | 092900 | 7212194700 | 64300 | 64400 | 64500 | 64200 | 750 |
| 650 | 20240701 | 092800 | 7164013700 | 64300 | 64500 | 64500 | 64300 | 1487 |
| 651 | 20240701 | 092700 | 7068256000 | 64500 | 64900 | 64900 | 64500 | 2455 |
| 652 | 20240701 | 092600 | 6909339500 | 64800 | 64800 | 64900 | 64700 | 2928 |
| 653 | 20240701 | 092500 | 6719433000 | 64800 | 64600 | 64800 | 64300 | 6367 |
| 654 | 20240701 | 092400 | 6307466600 | 64600 | 64300 | 64700 | 64300 | 2681 |
| 655 | 20240701 | 092300 | 6134662000 | 64300 | 64100 | 64300 | 64000 | 1140 |
| 656 | 20240701 | 092200 | 6061509400 | 64100 | 64000 | 64300 | 63900 | 2005 |
| 657 | 20240701 | 092100 | 5933155100 | 64300 | 64300 | 64300 | 64000 | 4434 |
| 658 | 20240701 | 092000 | 5648870600 | 64200 | 64300 | 64300 | 64200 | 1396 |
| 659 | 20240701 | 091900 | 5559210000 | 64300 | 64400 | 64400 | 64200 | 1935 |
| 660 | 20240701 | 091800 | 5434777600 | 64400 | 64500 | 64500 | 64300 | 964 |
| 661 | 20240701 | 091700 | 5372678400 | 64500 | 64500 | 64700 | 64400 | 739 |
| 662 | 20240701 | 091600 | 5325010400 | 64500 | 64800 | 64900 | 64400 | 3971 |
| 663 | 20240701 | 091500 | 5068323000 | 64900 | 64800 | 64900 | 64600 | 2048 |
| 664 | 20240701 | 091400 | 4935656900 | 64800 | 64900 | 65100 | 64600 | 2381 |
| 665 | 20240701 | 091300 | 4781411100 | 65000 | 65000 | 65400 | 64900 | 7106 |
| 666 | 20240701 | 091200 | 4318277900 | 65200 | 65100 | 65300 | 65000 | 4174 |
| 667 | 20240701 | 091100 | 4046277400 | 65200 | 64600 | 65200 | 64600 | 7038 |
| 668 | 20240701 | 091000 | 3589266900 | 64700 | 64700 | 64700 | 64500 | 4211 |
| 669 | 20240701 | 090900 | 3317146700 | 64700 | 64300 | 64700 | 64300 | 5324 |
| 670 | 20240701 | 090800 | 2973580100 | 64400 | 64200 | 64500 | 64000 | 4784 |
| 671 | 20240701 | 090700 | 2665463300 | 64000 | 63600 | 64300 | 63600 | 11159 |
| 672 | 20240701 | 090600 | 1950554400 | 63900 | 63600 | 63900 | 63400 | 2174 |
| 673 | 20240701 | 090500 | 1811852200 | 63200 | 63400 | 63800 | 63200 | 1806 |
| 674 | 20240701 | 090400 | 1697158400 | 63400 | 63700 | 63900 | 63400 | 9498 |
| 675 | 20240701 | 090300 | 1092771300 | 63700 | 64000 | 64100 | 63600 | 1003 |
| 676 | 20240701 | 090200 | 1028680800 | 64000 | 63400 | 64300 | 63400 | 2534 |
| 677 | 20240701 | 090100 | 866561500 | 63400 | 63600 | 63700 | 63200 | 8092 |
| 678 | 20240701 | 090000 | 353221200 | 63600 | 63500 | 64000 | 63500 | 5524 |