36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 3507 |
| 3 | 20240703 | 201600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20240703 | 201500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20240703 | 201400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20240703 | 201300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20240703 | 201200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20240703 | 201100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20240703 | 201000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20240703 | 200900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20240703 | 200800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20240703 | 200700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20240703 | 200600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20240703 | 200500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20240703 | 200400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20240703 | 200300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20240703 | 200200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20240703 | 200100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20240703 | 200000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20240703 | 195900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20240703 | 195800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20240703 | 195700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20240703 | 195600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20240703 | 195500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20240703 | 195400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20240703 | 195300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20240703 | 195200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20240703 | 195100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20240703 | 195000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20240703 | 194900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20240703 | 194800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20240703 | 194700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 3507 |
| 33 | 20240703 | 194600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20240703 | 194500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20240703 | 194400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20240703 | 194300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20240703 | 194200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20240703 | 194100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20240703 | 194000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20240703 | 193900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20240703 | 193800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20240703 | 193700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20240703 | 193600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20240703 | 193500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20240703 | 193400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20240703 | 193300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20240703 | 193200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20240703 | 193100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20240703 | 193000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20240703 | 192900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20240703 | 192800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20240703 | 192700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20240703 | 192600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20240703 | 192500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20240703 | 192400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20240703 | 192300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20240703 | 192200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20240703 | 192100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20240703 | 192000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20240703 | 191900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20240703 | 191800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20240703 | 191700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 3507 |
| 63 | 20240703 | 191600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20240703 | 191500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20240703 | 191400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20240703 | 191300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20240703 | 191200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20240703 | 191100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20240703 | 191000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20240703 | 190900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20240703 | 190800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20240703 | 190700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20240703 | 190600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20240703 | 190500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20240703 | 190400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20240703 | 190300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20240703 | 190200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20240703 | 190100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20240703 | 190000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20240703 | 185900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20240703 | 185800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20240703 | 185700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20240703 | 185600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20240703 | 185500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20240703 | 185400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20240703 | 185300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20240703 | 185200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20240703 | 185100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20240703 | 185000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20240703 | 184900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20240703 | 184800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20240703 | 184700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 3507 |
| 93 | 20240703 | 184600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20240703 | 184500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20240703 | 184400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20240703 | 184300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20240703 | 184200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20240703 | 184100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20240703 | 184000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20240703 | 183900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20240703 | 183800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20240703 | 183700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20240703 | 183600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20240703 | 183500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20240703 | 183400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20240703 | 183300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20240703 | 183200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20240703 | 183100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20240703 | 183000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20240703 | 182900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20240703 | 182800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20240703 | 182700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20240703 | 182600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20240703 | 182500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20240703 | 182400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20240703 | 182300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20240703 | 182200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20240703 | 182100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20240703 | 182000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20240703 | 181900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20240703 | 181800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20240703 | 181700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 3507 |
| 123 | 20240703 | 181600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20240703 | 181500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20240703 | 181400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20240703 | 181300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20240703 | 181200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20240703 | 181100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20240703 | 181000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20240703 | 180900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20240703 | 180800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20240703 | 180700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20240703 | 180600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20240703 | 180500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20240703 | 180400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20240703 | 180300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20240703 | 180200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20240703 | 180100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20240703 | 180000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20240703 | 175900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20240703 | 175800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20240703 | 175700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20240703 | 175600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20240703 | 175500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20240703 | 175400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20240703 | 175300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20240703 | 175200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20240703 | 175100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20240703 | 175000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20240703 | 174900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20240703 | 174800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20240703 | 174700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 3507 |
| 153 | 20240703 | 174600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20240703 | 174500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20240703 | 174400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20240703 | 174300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20240703 | 174200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20240703 | 174100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20240703 | 174000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20240703 | 173900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20240703 | 173800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20240703 | 173700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20240703 | 173600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20240703 | 173500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20240703 | 173400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20240703 | 173300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20240703 | 173200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20240703 | 173100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20240703 | 173000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20240703 | 172900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20240703 | 172800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20240703 | 172700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20240703 | 172600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20240703 | 172500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20240703 | 172400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20240703 | 172300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20240703 | 172200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20240703 | 172100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20240703 | 172000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20240703 | 171900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20240703 | 171800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20240703 | 171700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 3507 |
| 183 | 20240703 | 171600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240703 | 171500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240703 | 171400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240703 | 171300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240703 | 171200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240703 | 171100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240703 | 171000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240703 | 170900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240703 | 170800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240703 | 170700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240703 | 170600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20240703 | 170500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20240703 | 170400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20240703 | 170300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20240703 | 170200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20240703 | 170100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20240703 | 170000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20240703 | 165900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20240703 | 165800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20240703 | 165700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20240703 | 165600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20240703 | 165500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20240703 | 165400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20240703 | 165300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20240703 | 165200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20240703 | 165100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20240703 | 165000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20240703 | 164900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20240703 | 164800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20240703 | 164700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 3507 |
| 213 | 20240703 | 164600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20240703 | 164500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20240703 | 164400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20240703 | 164300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20240703 | 164200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20240703 | 164100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20240703 | 164000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20240703 | 163900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20240703 | 163800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20240703 | 163700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20240703 | 163600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20240703 | 163500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20240703 | 163400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20240703 | 163300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20240703 | 163200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20240703 | 163100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20240703 | 163000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20240703 | 162900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20240703 | 162800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20240703 | 162700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20240703 | 162600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20240703 | 162500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20240703 | 162400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20240703 | 162300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20240703 | 162200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20240703 | 162100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20240703 | 162000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20240703 | 161900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20240703 | 161800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20240703 | 161700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 3507 |
| 243 | 20240703 | 161600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20240703 | 161500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20240703 | 161400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20240703 | 161300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20240703 | 161200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20240703 | 161100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20240703 | 161000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20240703 | 160900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20240703 | 160800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20240703 | 160700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20240703 | 160600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20240703 | 160500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20240703 | 160400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20240703 | 160300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20240703 | 160200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20240703 | 160100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20240703 | 160000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20240703 | 155900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20240703 | 155800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20240703 | 155700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20240703 | 155600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20240703 | 155500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20240703 | 155400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20240703 | 155300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20240703 | 155200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20240703 | 155100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20240703 | 155000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20240703 | 154900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20240703 | 154800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20240703 | 154700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 3507 |
| 273 | 20240703 | 154600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20240703 | 154500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20240703 | 154400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20240703 | 154300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20240703 | 154200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20240703 | 154100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 279 | 20240703 | 154000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 280 | 20240703 | 153900 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 281 | 20240703 | 153800 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 282 | 20240703 | 153700 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 283 | 20240703 | 153600 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 284 | 20240703 | 153500 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 285 | 20240703 | 153400 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 286 | 20240703 | 153300 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 287 | 20240703 | 153200 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 288 | 20240703 | 153100 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 289 | 20240703 | 153000 | 17074508200 | 63300 | 63300 | 63300 | 63300 | 3507 |
| 290 | 20240703 | 152900 | 16852515100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20240703 | 152800 | 16852515100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20240703 | 152700 | 16852515100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20240703 | 152600 | 16852515100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 294 | 20240703 | 152500 | 16852515100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 295 | 20240703 | 152400 | 16852515100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 296 | 20240703 | 152300 | 16852515100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 297 | 20240703 | 152200 | 16852515100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 298 | 20240703 | 152100 | 16852515100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 299 | 20240703 | 152000 | 16852515100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 300 | 20240703 | 151900 | 16852515100 | 63400 | 63300 | 63400 | 63300 | 751 |
| 301 | 20240703 | 151800 | 16804915100 | 63300 | 63400 | 63400 | 63300 | 322 |
| 302 | 20240703 | 151700 | 16784527100 | 63300 | 63300 | 63400 | 63300 | 260 |
| 303 | 20240703 | 151600 | 16768061200 | 63400 | 63400 | 63400 | 63300 | 204 |
| 304 | 20240703 | 151500 | 16755143300 | 63400 | 63400 | 63400 | 63300 | 420 |
| 305 | 20240703 | 151400 | 16728550800 | 63400 | 63400 | 63400 | 63300 | 321 |
| 306 | 20240703 | 151300 | 16708224000 | 63400 | 63300 | 63400 | 63300 | 121 |
| 307 | 20240703 | 151200 | 16700561000 | 63300 | 63400 | 63400 | 63300 | 362 |
| 308 | 20240703 | 151100 | 16677641700 | 63400 | 63400 | 63400 | 63300 | 248 |
| 309 | 20240703 | 151000 | 16661939200 | 63400 | 63400 | 63400 | 63300 | 105 |
| 310 | 20240703 | 150900 | 16655284100 | 63400 | 63400 | 63400 | 63300 | 180 |
| 311 | 20240703 | 150800 | 16643872300 | 63300 | 63300 | 63400 | 63300 | 120 |
| 312 | 20240703 | 150700 | 16636274600 | 63300 | 63400 | 63400 | 63300 | 187 |
| 313 | 20240703 | 150600 | 16624423400 | 63400 | 63300 | 63400 | 63200 | 1230 |
| 314 | 20240703 | 150500 | 16546564800 | 63300 | 63200 | 63300 | 63200 | 85 |
| 315 | 20240703 | 150400 | 16541184700 | 63200 | 63300 | 63300 | 63200 | 334 |
| 316 | 20240703 | 150300 | 16520042800 | 63300 | 63300 | 63300 | 63200 | 150 |
| 317 | 20240703 | 150200 | 16510559300 | 63200 | 63300 | 63300 | 63200 | 218 |
| 318 | 20240703 | 150100 | 16496779100 | 63300 | 63300 | 63300 | 63200 | 182 |
| 319 | 20240703 | 150000 | 16485274500 | 63200 | 63300 | 63300 | 63200 | 282 |
| 320 | 20240703 | 145900 | 16467428600 | 63300 | 63200 | 63300 | 63200 | 48 |
| 321 | 20240703 | 145800 | 16464392000 | 63300 | 63300 | 63300 | 63200 | 156 |
| 322 | 20240703 | 145700 | 16454522600 | 63200 | 63200 | 63300 | 63200 | 182 |
| 323 | 20240703 | 145600 | 16443015200 | 63200 | 63100 | 63300 | 63100 | 2207 |
| 324 | 20240703 | 145500 | 16303573400 | 63100 | 63100 | 63200 | 63100 | 150 |
| 325 | 20240703 | 145400 | 16294105300 | 63100 | 63100 | 63300 | 63100 | 529 |
| 326 | 20240703 | 145300 | 16260661100 | 63200 | 63100 | 63200 | 63000 | 139 |
| 327 | 20240703 | 145200 | 16251878900 | 63100 | 63100 | 63200 | 63000 | 628 |
| 328 | 20240703 | 145100 | 16212254100 | 63200 | 63200 | 63200 | 63100 | 109 |
| 329 | 20240703 | 145000 | 16205372300 | 63200 | 63100 | 63200 | 63100 | 661 |
| 330 | 20240703 | 144900 | 16163622500 | 63100 | 63100 | 63200 | 63100 | 147 |
| 331 | 20240703 | 144800 | 16154341500 | 63200 | 63200 | 63300 | 63200 | 1350 |
| 332 | 20240703 | 144700 | 16069015600 | 63200 | 63200 | 63300 | 63200 | 161 |
| 333 | 20240703 | 144600 | 16058836600 | 63300 | 63300 | 63300 | 63200 | 92 |
| 334 | 20240703 | 144500 | 16053015000 | 63300 | 63400 | 63400 | 63200 | 373 |
| 335 | 20240703 | 144400 | 16029417900 | 63300 | 63200 | 63400 | 63200 | 980 |
| 336 | 20240703 | 144300 | 15967328300 | 63300 | 63300 | 63300 | 63200 | 1426 |
| 337 | 20240703 | 144200 | 15877062600 | 63200 | 63200 | 63300 | 63200 | 95 |
| 338 | 20240703 | 144100 | 15871054300 | 63200 | 63300 | 63300 | 63200 | 91 |
| 339 | 20240703 | 144000 | 15865295900 | 63300 | 63200 | 63300 | 63200 | 231 |
| 340 | 20240703 | 143900 | 15850691600 | 63100 | 63100 | 63200 | 63000 | 1056 |
| 341 | 20240703 | 143800 | 15784040700 | 63100 | 62900 | 63100 | 62900 | 547 |
| 342 | 20240703 | 143700 | 15749577300 | 62900 | 63100 | 63100 | 62900 | 203 |
| 343 | 20240703 | 143600 | 15736787800 | 63000 | 63100 | 63100 | 63000 | 207 |
| 344 | 20240703 | 143500 | 15723727100 | 63000 | 63000 | 63100 | 63000 | 350 |
| 345 | 20240703 | 143400 | 15701673600 | 62900 | 62900 | 63000 | 62900 | 60 |
| 346 | 20240703 | 143300 | 15697895200 | 63000 | 63000 | 63000 | 62900 | 103 |
| 347 | 20240703 | 143200 | 15691407600 | 63000 | 63000 | 63000 | 62900 | 94 |
| 348 | 20240703 | 143100 | 15685489100 | 63000 | 63000 | 63000 | 62900 | 197 |
| 349 | 20240703 | 143000 | 15673087100 | 63100 | 63100 | 63100 | 63000 | 192 |
| 350 | 20240703 | 142900 | 15660985700 | 63000 | 63000 | 63100 | 63000 | 190 |
| 351 | 20240703 | 142800 | 15648998200 | 62900 | 63000 | 63000 | 62900 | 298 |
| 352 | 20240703 | 142700 | 15630224400 | 63000 | 62900 | 63000 | 62900 | 107 |
| 353 | 20240703 | 142600 | 15623489800 | 62900 | 63000 | 63000 | 62900 | 85 |
| 354 | 20240703 | 142500 | 15618136200 | 62900 | 63000 | 63000 | 62900 | 498 |
| 355 | 20240703 | 142400 | 15586808200 | 62900 | 63000 | 63100 | 62900 | 805 |
| 356 | 20240703 | 142300 | 15536093000 | 63000 | 63000 | 63100 | 63000 | 380 |
| 357 | 20240703 | 142200 | 15512116100 | 63000 | 63100 | 63200 | 63000 | 95 |
| 358 | 20240703 | 142100 | 15506119400 | 63200 | 63300 | 63300 | 63100 | 542 |
| 359 | 20240703 | 142000 | 15471879100 | 63300 | 63200 | 63300 | 63100 | 373 |
| 360 | 20240703 | 141900 | 15448281100 | 63200 | 63200 | 63300 | 63100 | 576 |
| 361 | 20240703 | 141800 | 15411877200 | 63100 | 63100 | 63200 | 63100 | 404 |
| 362 | 20240703 | 141700 | 15386366900 | 63000 | 63200 | 63200 | 63000 | 451 |
| 363 | 20240703 | 141600 | 15357875800 | 63100 | 63100 | 63200 | 63100 | 326 |
| 364 | 20240703 | 141500 | 15337273600 | 63100 | 63200 | 63200 | 63100 | 585 |
| 365 | 20240703 | 141400 | 15300320800 | 63100 | 63100 | 63200 | 63000 | 356 |
| 366 | 20240703 | 141300 | 15277848000 | 63100 | 63200 | 63200 | 62900 | 743 |
| 367 | 20240703 | 141200 | 15230989800 | 63100 | 63000 | 63200 | 62900 | 479 |
| 368 | 20240703 | 141100 | 15200747600 | 63200 | 63200 | 63300 | 62900 | 1536 |
| 369 | 20240703 | 141000 | 15103890300 | 63200 | 63200 | 63300 | 63100 | 1086 |
| 370 | 20240703 | 140900 | 15035159000 | 63300 | 63100 | 63300 | 63100 | 418 |
| 371 | 20240703 | 140800 | 15008707100 | 63300 | 63300 | 63300 | 63100 | 495 |
| 372 | 20240703 | 140700 | 14977394100 | 63200 | 63200 | 63300 | 63100 | 113 |
| 373 | 20240703 | 140600 | 14970251800 | 63100 | 63200 | 63300 | 62900 | 1889 |
| 374 | 20240703 | 140500 | 14851146400 | 63300 | 63100 | 63300 | 63100 | 479 |
| 375 | 20240703 | 140400 | 14820878100 | 63100 | 63200 | 63200 | 63100 | 317 |
| 376 | 20240703 | 140300 | 14800845300 | 63200 | 63200 | 63200 | 63000 | 692 |
| 377 | 20240703 | 140200 | 14757121900 | 63200 | 63100 | 63200 | 63100 | 402 |
| 378 | 20240703 | 140100 | 14731729900 | 63000 | 63000 | 63200 | 63000 | 297 |
| 379 | 20240703 | 140000 | 14712979800 | 63000 | 63100 | 63200 | 63000 | 833 |
| 380 | 20240703 | 135900 | 14660448300 | 63200 | 63200 | 63300 | 63100 | 808 |
| 381 | 20240703 | 135800 | 14609379800 | 63200 | 63200 | 63300 | 63200 | 438 |
| 382 | 20240703 | 135700 | 14581669700 | 63300 | 63300 | 63300 | 63200 | 427 |
| 383 | 20240703 | 135600 | 14554642200 | 63300 | 63300 | 63400 | 63300 | 651 |
| 384 | 20240703 | 135500 | 14513411000 | 63300 | 63300 | 63400 | 63200 | 1460 |
| 385 | 20240703 | 135400 | 14420906000 | 63200 | 63300 | 63400 | 63200 | 641 |
| 386 | 20240703 | 135300 | 14380295300 | 63400 | 63300 | 63400 | 63300 | 296 |
| 387 | 20240703 | 135200 | 14361530900 | 63400 | 63300 | 63400 | 63300 | 402 |
| 388 | 20240703 | 135100 | 14336065600 | 63200 | 63300 | 63300 | 63200 | 498 |
| 389 | 20240703 | 135000 | 14304543200 | 63200 | 63300 | 63300 | 63200 | 874 |
| 390 | 20240703 | 134900 | 14249254000 | 63200 | 63200 | 63300 | 63200 | 845 |
| 391 | 20240703 | 134800 | 14195810200 | 63200 | 63100 | 63200 | 63100 | 610 |
| 392 | 20240703 | 134700 | 14157286200 | 63200 | 63100 | 63200 | 63100 | 410 |
| 393 | 20240703 | 134600 | 14131387900 | 63100 | 63200 | 63300 | 63100 | 938 |
| 394 | 20240703 | 134500 | 14072109100 | 63200 | 63200 | 63300 | 63200 | 410 |
| 395 | 20240703 | 134400 | 14046158900 | 63200 | 63300 | 63300 | 63200 | 832 |
| 396 | 20240703 | 134300 | 13993524900 | 63200 | 63400 | 63400 | 63200 | 818 |
| 397 | 20240703 | 134200 | 13941702300 | 63400 | 63400 | 63500 | 63300 | 426 |
| 398 | 20240703 | 134100 | 13914692300 | 63400 | 63100 | 63500 | 63100 | 10216 |
| 399 | 20240703 | 134000 | 13268230600 | 63100 | 63100 | 63200 | 63000 | 642 |
| 400 | 20240703 | 133900 | 13227720400 | 63100 | 63100 | 63100 | 62900 | 1893 |
| 401 | 20240703 | 133800 | 13108428100 | 63100 | 63100 | 63100 | 63000 | 717 |
| 402 | 20240703 | 133700 | 13063188200 | 63000 | 63000 | 63100 | 63000 | 1152 |
| 403 | 20240703 | 133600 | 12990612100 | 62900 | 63000 | 63000 | 62900 | 618 |
| 404 | 20240703 | 133500 | 12951710600 | 62900 | 63000 | 63000 | 62900 | 335 |
| 405 | 20240703 | 133400 | 12930605800 | 63000 | 63000 | 63000 | 62800 | 596 |
| 406 | 20240703 | 133300 | 12893112200 | 62900 | 63000 | 63000 | 62900 | 386 |
| 407 | 20240703 | 133200 | 12868794600 | 62900 | 62900 | 63000 | 62900 | 648 |
| 408 | 20240703 | 133100 | 12827973800 | 63000 | 62900 | 63000 | 62900 | 1733 |
| 409 | 20240703 | 133000 | 12718853500 | 63000 | 63000 | 63000 | 62900 | 639 |
| 410 | 20240703 | 132900 | 12678617300 | 63000 | 63000 | 63100 | 62900 | 2070 |
| 411 | 20240703 | 132800 | 12548209800 | 63000 | 62900 | 63000 | 62900 | 2266 |
| 412 | 20240703 | 132700 | 12405514400 | 62900 | 62900 | 63000 | 62800 | 847 |
| 413 | 20240703 | 132600 | 12352256600 | 62900 | 62800 | 63000 | 62800 | 3472 |
| 414 | 20240703 | 132500 | 12133990000 | 62800 | 62700 | 62800 | 62700 | 292 |
| 415 | 20240703 | 132400 | 12115652600 | 62700 | 62800 | 62800 | 62700 | 561 |
| 416 | 20240703 | 132300 | 12080425900 | 62800 | 62700 | 62800 | 62600 | 1132 |
| 417 | 20240703 | 132200 | 12009423900 | 62800 | 62600 | 62800 | 62600 | 2450 |
| 418 | 20240703 | 132100 | 11855802000 | 62600 | 62500 | 62700 | 62500 | 782 |
| 419 | 20240703 | 132000 | 11806857400 | 62500 | 62600 | 62600 | 62500 | 267 |
| 420 | 20240703 | 131900 | 11790147600 | 62600 | 62600 | 62600 | 62400 | 555 |
| 421 | 20240703 | 131800 | 11755421900 | 62600 | 62600 | 62600 | 62500 | 609 |
| 422 | 20240703 | 131700 | 11717324600 | 62600 | 62500 | 62600 | 62500 | 138 |
| 423 | 20240703 | 131600 | 11708699400 | 62500 | 62500 | 62600 | 62400 | 349 |
| 424 | 20240703 | 131500 | 11686873300 | 62500 | 62600 | 62600 | 62500 | 742 |
| 425 | 20240703 | 131400 | 11640493300 | 62500 | 62600 | 62600 | 62500 | 23 |
| 426 | 20240703 | 131300 | 11639053800 | 62500 | 62400 | 62600 | 62400 | 832 |
| 427 | 20240703 | 131200 | 11587055100 | 62400 | 62400 | 62500 | 62400 | 177 |
| 428 | 20240703 | 131100 | 11576010100 | 62400 | 62400 | 62500 | 62400 | 1264 |
| 429 | 20240703 | 131000 | 11497135300 | 62400 | 62300 | 62400 | 62300 | 121 |
| 430 | 20240703 | 130900 | 11489588400 | 62300 | 62300 | 62400 | 62300 | 105 |
| 431 | 20240703 | 130800 | 11483046700 | 62400 | 62300 | 62400 | 62300 | 113 |
| 432 | 20240703 | 130700 | 11476004300 | 62300 | 62300 | 62400 | 62300 | 104 |
| 433 | 20240703 | 130600 | 11469525000 | 62300 | 62400 | 62400 | 62300 | 28 |
| 434 | 20240703 | 130500 | 11467778500 | 62400 | 62400 | 62400 | 62300 | 26 |
| 435 | 20240703 | 130400 | 11466156500 | 62400 | 62300 | 62400 | 62300 | 9 |
| 436 | 20240703 | 130300 | 11465595200 | 62300 | 62400 | 62400 | 62300 | 111 |
| 437 | 20240703 | 130200 | 11458679600 | 62400 | 62400 | 62400 | 62300 | 56 |
| 438 | 20240703 | 130100 | 11455189400 | 62400 | 62300 | 62400 | 62300 | 52 |
| 439 | 20240703 | 130000 | 11451949700 | 62300 | 62300 | 62400 | 62300 | 59 |
| 440 | 20240703 | 125900 | 11448273800 | 62300 | 62300 | 62400 | 62300 | 79 |
| 441 | 20240703 | 125800 | 11443351900 | 62300 | 62200 | 62300 | 62200 | 34 |
| 442 | 20240703 | 125700 | 11441236500 | 62200 | 62200 | 62300 | 62200 | 1148 |
| 443 | 20240703 | 125600 | 11369734900 | 62200 | 62300 | 62300 | 62200 | 165 |
| 444 | 20240703 | 125500 | 11359471600 | 62200 | 62300 | 62300 | 62200 | 112 |
| 445 | 20240703 | 125400 | 11352505100 | 62300 | 62300 | 62300 | 62200 | 6 |
| 446 | 20240703 | 125300 | 11352131600 | 62200 | 62300 | 62300 | 62200 | 91 |
| 447 | 20240703 | 125200 | 11346467000 | 62200 | 62300 | 62300 | 62200 | 40 |
| 448 | 20240703 | 125100 | 11343978300 | 62300 | 62100 | 62300 | 62100 | 18 |
| 449 | 20240703 | 125000 | 11342859400 | 62200 | 62200 | 62200 | 62100 | 353 |
| 450 | 20240703 | 124900 | 11320905700 | 62200 | 62200 | 62300 | 62200 | 335 |
| 451 | 20240703 | 124800 | 11300068500 | 62200 | 62200 | 62200 | 62200 | 15 |
| 452 | 20240703 | 124700 | 11299135500 | 62200 | 62200 | 62200 | 62200 | 375 |
| 453 | 20240703 | 124600 | 11275810500 | 62200 | 62200 | 62300 | 62200 | 32 |
| 454 | 20240703 | 124500 | 11273820000 | 62200 | 62300 | 62300 | 62200 | 107 |
| 455 | 20240703 | 124400 | 11267154600 | 62200 | 62200 | 62200 | 62200 | 232 |
| 456 | 20240703 | 124300 | 11252724200 | 62200 | 62300 | 62300 | 62200 | 104 |
| 457 | 20240703 | 124200 | 11246245200 | 62300 | 62200 | 62300 | 62200 | 553 |
| 458 | 20240703 | 124100 | 11211844000 | 62200 | 62200 | 62200 | 62200 | 4 |
| 459 | 20240703 | 124000 | 11211595200 | 62200 | 62300 | 62300 | 62200 | 128 |
| 460 | 20240703 | 123900 | 11203621200 | 62300 | 62200 | 62300 | 62200 | 8 |
| 461 | 20240703 | 123800 | 11203123100 | 62200 | 62300 | 62300 | 62200 | 166 |
| 462 | 20240703 | 123700 | 11192791500 | 62300 | 62100 | 62300 | 62100 | 163 |
| 463 | 20240703 | 123600 | 11182652900 | 62200 | 62100 | 62200 | 62100 | 6 |
| 464 | 20240703 | 123500 | 11182280000 | 62200 | 62300 | 62300 | 62200 | 106 |
| 465 | 20240703 | 123400 | 11175686500 | 62200 | 62100 | 62200 | 62100 | 151 |
| 466 | 20240703 | 123300 | 11166294400 | 62200 | 62200 | 62200 | 62200 | 105 |
| 467 | 20240703 | 123200 | 11159763400 | 62100 | 62200 | 62300 | 62100 | 60 |
| 468 | 20240703 | 123100 | 11156032300 | 62200 | 62200 | 62200 | 62100 | 20 |
| 469 | 20240703 | 123000 | 11154788400 | 62100 | 62200 | 62200 | 62100 | 341 |
| 470 | 20240703 | 122900 | 11133608600 | 62100 | 62300 | 62300 | 62100 | 8 |
| 471 | 20240703 | 122800 | 11133110600 | 62300 | 62200 | 62300 | 62200 | 86 |
| 472 | 20240703 | 122700 | 11127752900 | 62100 | 62300 | 62300 | 62100 | 28 |
| 473 | 20240703 | 122600 | 11126012000 | 62300 | 62200 | 62300 | 62200 | 64 |
| 474 | 20240703 | 122500 | 11122031000 | 62300 | 62200 | 62300 | 62200 | 96 |
| 475 | 20240703 | 122400 | 11116059300 | 62200 | 62300 | 62300 | 62200 | 156 |
| 476 | 20240703 | 122300 | 11106356000 | 62300 | 62300 | 62300 | 62200 | 14 |
| 477 | 20240703 | 122200 | 11105484900 | 62300 | 62200 | 62300 | 62200 | 46 |
| 478 | 20240703 | 122100 | 11102623500 | 62200 | 62300 | 62300 | 62200 | 65 |
| 479 | 20240703 | 122000 | 11098576900 | 62300 | 62300 | 62300 | 62200 | 209 |
| 480 | 20240703 | 121900 | 11085565600 | 62200 | 62100 | 62200 | 62100 | 120 |
| 481 | 20240703 | 121800 | 11078101700 | 62200 | 62100 | 62200 | 62100 | 24 |
| 482 | 20240703 | 121700 | 11076609900 | 62200 | 62100 | 62200 | 62100 | 15 |
| 483 | 20240703 | 121600 | 11075677200 | 62100 | 62000 | 62200 | 62000 | 104 |
| 484 | 20240703 | 121500 | 11069210600 | 62100 | 62000 | 62100 | 61900 | 7 |
| 485 | 20240703 | 121400 | 11068776400 | 62100 | 62100 | 62100 | 62000 | 114 |
| 486 | 20240703 | 121300 | 11061703900 | 61900 | 62100 | 62100 | 61900 | 36 |
| 487 | 20240703 | 121200 | 11059475100 | 62100 | 62100 | 62100 | 61800 | 38 |
| 488 | 20240703 | 121100 | 11057119000 | 62100 | 62100 | 62100 | 62100 | 1 |
| 489 | 20240703 | 121000 | 11057056900 | 62000 | 62000 | 62000 | 61900 | 1705 |
| 490 | 20240703 | 120900 | 10951347400 | 62100 | 61900 | 62100 | 61800 | 13 |
| 491 | 20240703 | 120800 | 10950540600 | 62100 | 61900 | 62100 | 61900 | 1803 |
| 492 | 20240703 | 120700 | 10838802400 | 61800 | 61700 | 61800 | 61700 | 713 |
| 493 | 20240703 | 120600 | 10794769600 | 61700 | 61800 | 61800 | 61700 | 160 |
| 494 | 20240703 | 120500 | 10784897200 | 61700 | 61700 | 61700 | 61700 | 313 |
| 495 | 20240703 | 120400 | 10765585100 | 61700 | 61800 | 61900 | 61700 | 1300 |
| 496 | 20240703 | 120300 | 10685312500 | 61800 | 61800 | 61900 | 61800 | 259 |
| 497 | 20240703 | 120200 | 10669306200 | 61800 | 61800 | 61900 | 61800 | 198 |
| 498 | 20240703 | 120100 | 10657067500 | 61900 | 61800 | 61900 | 61800 | 394 |
| 499 | 20240703 | 120000 | 10632704500 | 61800 | 61900 | 61900 | 61800 | 1125 |
| 500 | 20240703 | 115900 | 10563116700 | 61900 | 61900 | 61900 | 61900 | 231 |
| 501 | 20240703 | 115800 | 10548817800 | 61900 | 62000 | 62000 | 61900 | 156 |
| 502 | 20240703 | 115700 | 10539161300 | 61900 | 61900 | 62000 | 61900 | 210 |
| 503 | 20240703 | 115600 | 10526161800 | 61900 | 61900 | 62000 | 61900 | 242 |
| 504 | 20240703 | 115500 | 10511181600 | 62000 | 61900 | 62000 | 61800 | 225 |
| 505 | 20240703 | 115400 | 10497261300 | 61900 | 61900 | 61900 | 61800 | 449 |
| 506 | 20240703 | 115300 | 10469509100 | 61900 | 61900 | 61900 | 61800 | 364 |
| 507 | 20240703 | 115200 | 10446992700 | 61800 | 61800 | 61800 | 61800 | 152 |
| 508 | 20240703 | 115100 | 10437599100 | 61800 | 61800 | 61900 | 61800 | 561 |
| 509 | 20240703 | 115000 | 10402918300 | 61800 | 61900 | 62000 | 61800 | 1449 |
| 510 | 20240703 | 114900 | 10313232800 | 61900 | 61900 | 62000 | 61900 | 264 |
| 511 | 20240703 | 114800 | 10296889300 | 61900 | 62000 | 62000 | 61900 | 195 |
| 512 | 20240703 | 114700 | 10284816600 | 62000 | 62000 | 62000 | 61900 | 127 |
| 513 | 20240703 | 114600 | 10276953500 | 61900 | 61900 | 62000 | 61900 | 263 |
| 514 | 20240703 | 114500 | 10260670300 | 61900 | 62000 | 62000 | 61900 | 218 |
| 515 | 20240703 | 114400 | 10247169300 | 62000 | 62000 | 62000 | 61900 | 207 |
| 516 | 20240703 | 114300 | 10234350600 | 62000 | 61900 | 62000 | 61900 | 218 |
| 517 | 20240703 | 114200 | 10220854000 | 62000 | 62000 | 62100 | 61900 | 156 |
| 518 | 20240703 | 114100 | 10211189500 | 62000 | 62000 | 62000 | 61900 | 477 |
| 519 | 20240703 | 114000 | 10181623100 | 62000 | 62100 | 62100 | 62000 | 447 |
| 520 | 20240703 | 113900 | 10153893200 | 62100 | 62000 | 62100 | 62000 | 162 |
| 521 | 20240703 | 113800 | 10143848400 | 62000 | 62100 | 62100 | 62000 | 185 |
| 522 | 20240703 | 113700 | 10132375300 | 62100 | 62000 | 62100 | 62000 | 300 |
| 523 | 20240703 | 113600 | 10113760600 | 62100 | 62000 | 62100 | 62000 | 181 |
| 524 | 20240703 | 113500 | 10102535900 | 62100 | 62100 | 62100 | 62000 | 185 |
| 525 | 20240703 | 113400 | 10091062600 | 62100 | 62100 | 62100 | 62000 | 303 |
| 526 | 20240703 | 113300 | 10072269900 | 62100 | 62000 | 62100 | 62000 | 218 |
| 527 | 20240703 | 113200 | 10058748400 | 62100 | 62100 | 62100 | 62000 | 158 |
| 528 | 20240703 | 113100 | 10048952100 | 62100 | 62100 | 62100 | 62000 | 278 |
| 529 | 20240703 | 113000 | 10031696300 | 62100 | 62000 | 62100 | 62000 | 460 |
| 530 | 20240703 | 112900 | 10003168200 | 62000 | 62100 | 62100 | 61900 | 364 |
| 531 | 20240703 | 112800 | 9980606400 | 62000 | 62000 | 62100 | 61900 | 382 |
| 532 | 20240703 | 112700 | 9956931300 | 62000 | 62000 | 62000 | 62000 | 161 |
| 533 | 20240703 | 112600 | 9946949300 | 62000 | 62000 | 62000 | 61900 | 231 |
| 534 | 20240703 | 112500 | 9932630500 | 62000 | 61900 | 62000 | 61900 | 310 |
| 535 | 20240703 | 112400 | 9913436300 | 62000 | 61900 | 62000 | 61800 | 137 |
| 536 | 20240703 | 112300 | 9904955700 | 61900 | 61800 | 62000 | 61800 | 625 |
| 537 | 20240703 | 112200 | 9866280600 | 61900 | 61900 | 61900 | 61800 | 603 |
| 538 | 20240703 | 112100 | 9828984900 | 61900 | 61900 | 61900 | 61800 | 277 |
| 539 | 20240703 | 112000 | 9811841500 | 61900 | 62100 | 62100 | 61900 | 1567 |
| 540 | 20240703 | 111900 | 9714819700 | 62000 | 62000 | 62100 | 62000 | 321 |
| 541 | 20240703 | 111800 | 9694917600 | 62000 | 62000 | 62000 | 61900 | 308 |
| 542 | 20240703 | 111700 | 9675821900 | 62000 | 62000 | 62100 | 61900 | 527 |
| 543 | 20240703 | 111600 | 9643155400 | 62000 | 62000 | 62100 | 62000 | 251 |
| 544 | 20240703 | 111500 | 9627592700 | 62100 | 62000 | 62100 | 62000 | 538 |
| 545 | 20240703 | 111400 | 9594230300 | 62000 | 62000 | 62100 | 62000 | 378 |
| 546 | 20240703 | 111300 | 9570794200 | 62100 | 62100 | 62100 | 62000 | 291 |
| 547 | 20240703 | 111200 | 9552750000 | 62100 | 62100 | 62100 | 62000 | 260 |
| 548 | 20240703 | 111100 | 9536615600 | 62100 | 62100 | 62300 | 62000 | 407 |
| 549 | 20240703 | 111000 | 9511356100 | 62100 | 62000 | 62100 | 62000 | 231 |
| 550 | 20240703 | 110900 | 9497019300 | 62200 | 62200 | 62300 | 62100 | 1636 |
| 551 | 20240703 | 110800 | 9395331100 | 62300 | 62400 | 62500 | 62200 | 1726 |
| 552 | 20240703 | 110700 | 9287778400 | 62500 | 62500 | 62600 | 62500 | 965 |
| 553 | 20240703 | 110600 | 9227462900 | 62600 | 62600 | 62600 | 62500 | 1234 |
| 554 | 20240703 | 110500 | 9150215600 | 62600 | 62500 | 62600 | 62500 | 98 |
| 555 | 20240703 | 110400 | 9144084100 | 62500 | 62500 | 62500 | 62500 | 113 |
| 556 | 20240703 | 110300 | 9137021600 | 62500 | 62400 | 62500 | 62400 | 126 |
| 557 | 20240703 | 110200 | 9129147200 | 62400 | 62500 | 62500 | 62400 | 82 |
| 558 | 20240703 | 110100 | 9124029800 | 62500 | 62500 | 62500 | 62400 | 28 |
| 559 | 20240703 | 110000 | 9122281300 | 62500 | 62400 | 62500 | 62400 | 7 |
| 560 | 20240703 | 105900 | 9121844400 | 62400 | 62600 | 62600 | 62400 | 47 |
| 561 | 20240703 | 105800 | 9118903200 | 62700 | 62400 | 62700 | 62300 | 406 |
| 562 | 20240703 | 105700 | 9093530500 | 62400 | 62400 | 62400 | 62400 | 758 |
| 563 | 20240703 | 105600 | 9046231300 | 62400 | 62700 | 62700 | 62400 | 284 |
| 564 | 20240703 | 105500 | 9028477700 | 62700 | 62500 | 62700 | 62500 | 580 |
| 565 | 20240703 | 105400 | 8992170800 | 62600 | 62600 | 62600 | 62500 | 175 |
| 566 | 20240703 | 105300 | 8981216400 | 62600 | 62500 | 62600 | 62500 | 597 |
| 567 | 20240703 | 105200 | 8943903800 | 62500 | 62400 | 62600 | 62400 | 840 |
| 568 | 20240703 | 105100 | 8891377500 | 62400 | 62500 | 62500 | 62400 | 965 |
| 569 | 20240703 | 105000 | 8831068800 | 62500 | 62500 | 62500 | 62400 | 236 |
| 570 | 20240703 | 104900 | 8816328000 | 62400 | 62400 | 62400 | 62400 | 268 |
| 571 | 20240703 | 104800 | 8799604800 | 62300 | 62300 | 62400 | 62300 | 84 |
| 572 | 20240703 | 104700 | 8794371200 | 62300 | 62300 | 62400 | 62300 | 414 |
| 573 | 20240703 | 104600 | 8768578000 | 62500 | 62300 | 62500 | 62300 | 929 |
| 574 | 20240703 | 104500 | 8710657600 | 62300 | 62400 | 62400 | 62300 | 5 |
| 575 | 20240703 | 104400 | 8710346000 | 62400 | 62300 | 62400 | 62300 | 594 |
| 576 | 20240703 | 104300 | 8673339700 | 62200 | 62200 | 62300 | 62200 | 78 |
| 577 | 20240703 | 104200 | 8668480700 | 62300 | 62300 | 62300 | 62200 | 12 |
| 578 | 20240703 | 104100 | 8667733500 | 62200 | 62200 | 62300 | 62200 | 74 |
| 579 | 20240703 | 104000 | 8663129500 | 62200 | 62200 | 62200 | 62000 | 370 |
| 580 | 20240703 | 103900 | 8640149000 | 62200 | 62300 | 62300 | 62200 | 93 |
| 581 | 20240703 | 103800 | 8634364200 | 62300 | 62200 | 62300 | 62200 | 32 |
| 582 | 20240703 | 103700 | 8632373600 | 62200 | 62300 | 62300 | 62200 | 238 |
| 583 | 20240703 | 103600 | 8617568800 | 62200 | 62200 | 62300 | 62200 | 220 |
| 584 | 20240703 | 103500 | 8603866300 | 62200 | 62300 | 62300 | 62200 | 273 |
| 585 | 20240703 | 103400 | 8586883800 | 62300 | 62000 | 62300 | 62000 | 2179 |
| 586 | 20240703 | 103300 | 8451551200 | 62000 | 61800 | 62000 | 61800 | 2695 |
| 587 | 20240703 | 103200 | 8284515700 | 61700 | 62000 | 62000 | 61700 | 612 |
| 588 | 20240703 | 103100 | 8246693200 | 61800 | 61800 | 61900 | 61600 | 2125 |
| 589 | 20240703 | 103000 | 8115438300 | 61800 | 62000 | 62000 | 61800 | 1117 |
| 590 | 20240703 | 102900 | 8046403600 | 62000 | 61900 | 62200 | 61800 | 686 |
| 591 | 20240703 | 102800 | 8003930700 | 61900 | 62000 | 62100 | 61900 | 1160 |
| 592 | 20240703 | 102700 | 7932067600 | 62100 | 62100 | 62100 | 62000 | 2695 |
| 593 | 20240703 | 102600 | 7764773000 | 62100 | 62100 | 62100 | 62100 | 215 |
| 594 | 20240703 | 102500 | 7751421500 | 62200 | 62100 | 62200 | 62100 | 173 |
| 595 | 20240703 | 102400 | 7740670800 | 62100 | 62200 | 62200 | 62100 | 406 |
| 596 | 20240703 | 102300 | 7715454600 | 62200 | 62300 | 62300 | 62200 | 2276 |
| 597 | 20240703 | 102200 | 7573886500 | 62300 | 62300 | 62300 | 62300 | 330 |
| 598 | 20240703 | 102100 | 7553327500 | 62300 | 62200 | 62300 | 62200 | 567 |
| 599 | 20240703 | 102000 | 7518046200 | 62300 | 62400 | 62400 | 62200 | 2990 |
| 600 | 20240703 | 101900 | 7331780000 | 62400 | 62400 | 62400 | 62300 | 521 |
| 601 | 20240703 | 101800 | 7299319800 | 62400 | 62400 | 62500 | 62400 | 1099 |
| 602 | 20240703 | 101700 | 7230739000 | 62400 | 62400 | 62400 | 62400 | 186 |
| 603 | 20240703 | 101600 | 7219132600 | 62400 | 62400 | 62500 | 62400 | 597 |
| 604 | 20240703 | 101500 | 7181851400 | 62400 | 62500 | 62500 | 62400 | 278 |
| 605 | 20240703 | 101400 | 7164477700 | 62500 | 62400 | 62500 | 62400 | 265 |
| 606 | 20240703 | 101300 | 7147937500 | 62400 | 62600 | 62600 | 62400 | 148 |
| 607 | 20240703 | 101200 | 7138701900 | 62400 | 62600 | 62600 | 62300 | 3520 |
| 608 | 20240703 | 101100 | 6918805300 | 62600 | 62700 | 62700 | 62500 | 1275 |
| 609 | 20240703 | 101000 | 6838975100 | 62800 | 62900 | 62900 | 62800 | 864 |
| 610 | 20240703 | 100900 | 6784688300 | 63000 | 62900 | 63000 | 62800 | 440 |
| 611 | 20240703 | 100800 | 6756989700 | 62900 | 62900 | 63000 | 62800 | 474 |
| 612 | 20240703 | 100700 | 6727142000 | 62900 | 62800 | 62900 | 62800 | 238 |
| 613 | 20240703 | 100600 | 6712172300 | 62800 | 62900 | 62900 | 62800 | 511 |
| 614 | 20240703 | 100500 | 6680030700 | 62900 | 62800 | 62900 | 62700 | 1666 |
| 615 | 20240703 | 100400 | 6575531400 | 62800 | 63000 | 63000 | 62800 | 1677 |
| 616 | 20240703 | 100300 | 6470155200 | 63000 | 63300 | 63300 | 63000 | 3321 |
| 617 | 20240703 | 100200 | 6260479000 | 63300 | 63200 | 63300 | 63200 | 3783 |
| 618 | 20240703 | 100100 | 6021098900 | 63200 | 63100 | 63200 | 63100 | 121 |
| 619 | 20240703 | 100000 | 6013452000 | 63200 | 63200 | 63200 | 63100 | 2672 |
| 620 | 20240703 | 095900 | 5844646800 | 63100 | 63000 | 63200 | 62900 | 5132 |
| 621 | 20240703 | 095800 | 5521056200 | 63000 | 63000 | 63000 | 62900 | 278 |
| 622 | 20240703 | 095700 | 5503542700 | 63000 | 62800 | 63100 | 62800 | 5606 |
| 623 | 20240703 | 095600 | 5150570800 | 62800 | 62700 | 62900 | 62700 | 1270 |
| 624 | 20240703 | 095500 | 5070868400 | 62700 | 62800 | 62800 | 62700 | 339 |
| 625 | 20240703 | 095400 | 5049580900 | 62800 | 62600 | 62800 | 62600 | 1194 |
| 626 | 20240703 | 095300 | 4974741300 | 62600 | 62700 | 62700 | 62500 | 464 |
| 627 | 20240703 | 095200 | 4945691300 | 62700 | 62600 | 62700 | 62600 | 230 |
| 628 | 20240703 | 095100 | 4931280200 | 62600 | 62600 | 62800 | 62600 | 917 |
| 629 | 20240703 | 095000 | 4873768900 | 62600 | 62500 | 62600 | 62500 | 444 |
| 630 | 20240703 | 094900 | 4845982100 | 62600 | 62500 | 62600 | 62500 | 122 |
| 631 | 20240703 | 094800 | 4838352800 | 62500 | 62600 | 62800 | 62500 | 457 |
| 632 | 20240703 | 094700 | 4809717200 | 62600 | 62600 | 62700 | 62500 | 766 |
| 633 | 20240703 | 094600 | 4761793800 | 62700 | 62800 | 62900 | 62600 | 2009 |
| 634 | 20240703 | 094500 | 4635732900 | 62800 | 62600 | 62800 | 62600 | 803 |
| 635 | 20240703 | 094400 | 4585375800 | 62600 | 62800 | 62800 | 62600 | 329 |
| 636 | 20240703 | 094300 | 4564754200 | 62800 | 62800 | 62800 | 62700 | 2150 |
| 637 | 20240703 | 094200 | 4429734700 | 62800 | 62600 | 62800 | 62600 | 1151 |
| 638 | 20240703 | 094100 | 4357566800 | 62600 | 62600 | 62600 | 62500 | 422 |
| 639 | 20240703 | 094000 | 4331152700 | 62600 | 62600 | 62700 | 62600 | 311 |
| 640 | 20240703 | 093900 | 4311683600 | 62700 | 62600 | 62700 | 62500 | 1420 |
| 641 | 20240703 | 093800 | 4222729800 | 62600 | 62600 | 62700 | 62600 | 86 |
| 642 | 20240703 | 093700 | 4217338300 | 62600 | 62700 | 62800 | 62600 | 616 |
| 643 | 20240703 | 093600 | 4178711100 | 62700 | 62500 | 62800 | 62500 | 3278 |
| 644 | 20240703 | 093500 | 3973301700 | 62500 | 62500 | 62600 | 62500 | 1711 |
| 645 | 20240703 | 093400 | 3866360100 | 62500 | 62300 | 62500 | 62200 | 4352 |
| 646 | 20240703 | 093300 | 3594877600 | 62300 | 62200 | 62400 | 62200 | 1079 |
| 647 | 20240703 | 093200 | 3527566200 | 62500 | 62500 | 62500 | 62200 | 2415 |
| 648 | 20240703 | 093100 | 3377081800 | 62500 | 62400 | 62500 | 62300 | 275 |
| 649 | 20240703 | 093000 | 3359922600 | 62500 | 62400 | 62500 | 62300 | 687 |
| 650 | 20240703 | 092900 | 3317025700 | 62500 | 62500 | 62500 | 62400 | 388 |
| 651 | 20240703 | 092800 | 3292804300 | 62600 | 62400 | 62600 | 62300 | 929 |
| 652 | 20240703 | 092700 | 3234827000 | 62500 | 62400 | 62500 | 62200 | 1624 |
| 653 | 20240703 | 092600 | 3133565800 | 62400 | 62500 | 62600 | 62400 | 599 |
| 654 | 20240703 | 092500 | 3096158700 | 62500 | 62600 | 62600 | 62500 | 1196 |
| 655 | 20240703 | 092400 | 3021330900 | 62600 | 62400 | 62600 | 62300 | 1163 |
| 656 | 20240703 | 092300 | 2948654200 | 62300 | 62300 | 62300 | 62200 | 1086 |
| 657 | 20240703 | 092200 | 2881017300 | 62200 | 62300 | 62400 | 62200 | 813 |
| 658 | 20240703 | 092100 | 2830397700 | 62300 | 62300 | 62600 | 62300 | 2064 |
| 659 | 20240703 | 092000 | 2701538100 | 62300 | 62300 | 62400 | 62200 | 1503 |
| 660 | 20240703 | 091900 | 2607898200 | 62400 | 62400 | 62500 | 62300 | 1658 |
| 661 | 20240703 | 091800 | 2504420800 | 62400 | 62200 | 62600 | 62200 | 5379 |
| 662 | 20240703 | 091700 | 2168714400 | 62300 | 62200 | 62300 | 62100 | 1375 |
| 663 | 20240703 | 091600 | 2083192000 | 62200 | 61900 | 62200 | 61900 | 974 |
| 664 | 20240703 | 091500 | 2022722100 | 61900 | 62100 | 62200 | 61900 | 1596 |
| 665 | 20240703 | 091400 | 1923815500 | 62100 | 61900 | 62200 | 61900 | 1919 |
| 666 | 20240703 | 091300 | 1804701200 | 61900 | 62000 | 62000 | 61900 | 136 |
| 667 | 20240703 | 091200 | 1796276500 | 61900 | 61900 | 62000 | 61700 | 941 |
| 668 | 20240703 | 091100 | 1738040700 | 61900 | 61700 | 61900 | 61700 | 508 |
| 669 | 20240703 | 091000 | 1706658500 | 61700 | 61800 | 61900 | 61700 | 408 |
| 670 | 20240703 | 090900 | 1681447900 | 61800 | 61900 | 62000 | 61700 | 1926 |
| 671 | 20240703 | 090800 | 1562247200 | 62000 | 62000 | 62100 | 61900 | 2101 |
| 672 | 20240703 | 090700 | 1431975600 | 62100 | 62000 | 62100 | 61900 | 885 |
| 673 | 20240703 | 090600 | 1377126400 | 62000 | 61900 | 62100 | 61900 | 2369 |
| 674 | 20240703 | 090500 | 1230218900 | 62000 | 61800 | 62000 | 61800 | 3850 |
| 675 | 20240703 | 090400 | 992005700 | 61800 | 61800 | 61800 | 61700 | 396 |
| 676 | 20240703 | 090300 | 967535000 | 61800 | 61700 | 61800 | 61600 | 499 |
| 677 | 20240703 | 090200 | 936729500 | 61700 | 61800 | 61900 | 61500 | 3733 |
| 678 | 20240703 | 090100 | 706275400 | 61800 | 61400 | 61800 | 61200 | 1289 |
| 679 | 20240703 | 090000 | 627224700 | 61400 | 61400 | 61800 | 61300 | 10092 |