37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 3588 |
| 3 | 20240705 | 201600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240705 | 201500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240705 | 201400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240705 | 201300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240705 | 201200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240705 | 201100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240705 | 201000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240705 | 200900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240705 | 200800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240705 | 200700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240705 | 200600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240705 | 200500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240705 | 200400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240705 | 200300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240705 | 200200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240705 | 200100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240705 | 200000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240705 | 195900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240705 | 195800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240705 | 195700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240705 | 195600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240705 | 195500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240705 | 195400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240705 | 195300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240705 | 195200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240705 | 195100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240705 | 195000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240705 | 194900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240705 | 194800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240705 | 194700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 3588 |
| 33 | 20240705 | 194600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240705 | 194500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240705 | 194400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240705 | 194300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240705 | 194200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240705 | 194100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240705 | 194000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240705 | 193900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240705 | 193800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240705 | 193700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240705 | 193600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240705 | 193500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240705 | 193400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240705 | 193300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240705 | 193200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240705 | 193100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240705 | 193000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240705 | 192900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240705 | 192800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240705 | 192700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240705 | 192600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240705 | 192500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240705 | 192400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240705 | 192300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240705 | 192200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240705 | 192100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240705 | 192000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240705 | 191900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240705 | 191800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240705 | 191700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 3588 |
| 63 | 20240705 | 191600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240705 | 191500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240705 | 191400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240705 | 191300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240705 | 191200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240705 | 191100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240705 | 191000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240705 | 190900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240705 | 190800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240705 | 190700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240705 | 190600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240705 | 190500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240705 | 190400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240705 | 190300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240705 | 190200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240705 | 190100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240705 | 190000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240705 | 185900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240705 | 185800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240705 | 185700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240705 | 185600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240705 | 185500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240705 | 185400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240705 | 185300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240705 | 185200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240705 | 185100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240705 | 185000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240705 | 184900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240705 | 184800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240705 | 184700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 3588 |
| 93 | 20240705 | 184600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240705 | 184500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240705 | 184400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240705 | 184300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240705 | 184200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240705 | 184100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240705 | 184000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240705 | 183900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240705 | 183800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240705 | 183700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240705 | 183600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240705 | 183500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240705 | 183400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240705 | 183300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240705 | 183200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240705 | 183100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240705 | 183000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240705 | 182900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240705 | 182800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240705 | 182700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240705 | 182600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240705 | 182500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240705 | 182400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240705 | 182300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240705 | 182200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240705 | 182100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240705 | 182000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240705 | 181900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240705 | 181800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240705 | 181700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 3588 |
| 123 | 20240705 | 181600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240705 | 181500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240705 | 181400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240705 | 181300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240705 | 181200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240705 | 181100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240705 | 181000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240705 | 180900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240705 | 180800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240705 | 180700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240705 | 180600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240705 | 180500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240705 | 180400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240705 | 180300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240705 | 180200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240705 | 180100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240705 | 180000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240705 | 175900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240705 | 175800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240705 | 175700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240705 | 175600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240705 | 175500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240705 | 175400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240705 | 175300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240705 | 175200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240705 | 175100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240705 | 175000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240705 | 174900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240705 | 174800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240705 | 174700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 3588 |
| 153 | 20240705 | 174600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240705 | 174500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240705 | 174400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240705 | 174300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240705 | 174200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240705 | 174100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240705 | 174000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240705 | 173900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240705 | 173800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240705 | 173700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240705 | 173600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240705 | 173500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240705 | 173400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240705 | 173300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240705 | 173200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240705 | 173100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240705 | 173000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240705 | 172900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240705 | 172800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240705 | 172700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240705 | 172600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240705 | 172500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240705 | 172400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240705 | 172300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240705 | 172200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240705 | 172100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240705 | 172000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240705 | 171900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240705 | 171800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240705 | 171700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 3588 |
| 183 | 20240705 | 171600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240705 | 171500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240705 | 171400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240705 | 171300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240705 | 171200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240705 | 171100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240705 | 171000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240705 | 170900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240705 | 170800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240705 | 170700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240705 | 170600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240705 | 170500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240705 | 170400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240705 | 170300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240705 | 170200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240705 | 170100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240705 | 170000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240705 | 165900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240705 | 165800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240705 | 165700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240705 | 165600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240705 | 165500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240705 | 165400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240705 | 165300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240705 | 165200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240705 | 165100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240705 | 165000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240705 | 164900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240705 | 164800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240705 | 164700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 3588 |
| 213 | 20240705 | 164600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240705 | 164500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240705 | 164400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240705 | 164300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20240705 | 164200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20240705 | 164100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20240705 | 164000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20240705 | 163900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20240705 | 163800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20240705 | 163700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20240705 | 163600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20240705 | 163500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20240705 | 163400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20240705 | 163300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20240705 | 163200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20240705 | 163100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20240705 | 163000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20240705 | 162900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20240705 | 162800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20240705 | 162700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20240705 | 162600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20240705 | 162500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20240705 | 162400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20240705 | 162300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20240705 | 162200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20240705 | 162100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20240705 | 162000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20240705 | 161900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20240705 | 161800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20240705 | 161700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 3588 |
| 243 | 20240705 | 161600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20240705 | 161500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20240705 | 161400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20240705 | 161300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20240705 | 161200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20240705 | 161100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20240705 | 161000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20240705 | 160900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20240705 | 160800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20240705 | 160700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20240705 | 160600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20240705 | 160500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20240705 | 160400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20240705 | 160300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20240705 | 160200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20240705 | 160100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20240705 | 160000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20240705 | 155900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20240705 | 155800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20240705 | 155700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20240705 | 155600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20240705 | 155500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20240705 | 155400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20240705 | 155300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20240705 | 155200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20240705 | 155100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 269 | 20240705 | 155000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 270 | 20240705 | 154900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 271 | 20240705 | 154800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 272 | 20240705 | 154700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 3588 |
| 273 | 20240705 | 154600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 274 | 20240705 | 154500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 275 | 20240705 | 154400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 276 | 20240705 | 154300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 277 | 20240705 | 154200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 278 | 20240705 | 154100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 279 | 20240705 | 154000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 280 | 20240705 | 153900 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 281 | 20240705 | 153800 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 282 | 20240705 | 153700 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 283 | 20240705 | 153600 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 284 | 20240705 | 153500 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 285 | 20240705 | 153400 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 286 | 20240705 | 153300 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 287 | 20240705 | 153200 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 288 | 20240705 | 153100 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 289 | 20240705 | 153000 | 20925162800 | 64000 | 64000 | 64000 | 64000 | 3588 |
| 290 | 20240705 | 152900 | 20695530800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 291 | 20240705 | 152800 | 20695530800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 292 | 20240705 | 152700 | 20695530800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 293 | 20240705 | 152600 | 20695530800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 294 | 20240705 | 152500 | 20695530800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 295 | 20240705 | 152400 | 20695530800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 296 | 20240705 | 152300 | 20695530800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 297 | 20240705 | 152200 | 20695530800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 298 | 20240705 | 152100 | 20695530800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 299 | 20240705 | 152000 | 20695530800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 300 | 20240705 | 151900 | 20695530800 | 64000 | 64000 | 64000 | 63900 | 1172 |
| 301 | 20240705 | 151800 | 20620572000 | 64100 | 64100 | 64100 | 63900 | 552 |
| 302 | 20240705 | 151700 | 20585239100 | 64100 | 64000 | 64100 | 63900 | 874 |
| 303 | 20240705 | 151600 | 20529303600 | 64000 | 64000 | 64100 | 63900 | 672 |
| 304 | 20240705 | 151500 | 20486316300 | 64000 | 64000 | 64100 | 63900 | 1867 |
| 305 | 20240705 | 151400 | 20366841800 | 64000 | 64000 | 64000 | 63800 | 1273 |
| 306 | 20240705 | 151300 | 20285504600 | 63900 | 63900 | 64000 | 63800 | 1646 |
| 307 | 20240705 | 151200 | 20180352800 | 63900 | 64000 | 64000 | 63800 | 3236 |
| 308 | 20240705 | 151100 | 19973611700 | 63900 | 64000 | 64100 | 63900 | 1427 |
| 309 | 20240705 | 151000 | 19882309600 | 64000 | 63900 | 64100 | 63900 | 3694 |
| 310 | 20240705 | 150900 | 19646104500 | 63900 | 63900 | 64000 | 63900 | 787 |
| 311 | 20240705 | 150800 | 19595795400 | 64000 | 64000 | 64100 | 63900 | 1436 |
| 312 | 20240705 | 150700 | 19503913500 | 64000 | 64000 | 64100 | 63900 | 1034 |
| 313 | 20240705 | 150600 | 19437746200 | 64100 | 63900 | 64100 | 63900 | 1327 |
| 314 | 20240705 | 150500 | 19352862500 | 63900 | 64000 | 64100 | 63900 | 783 |
| 315 | 20240705 | 150400 | 19302748200 | 64100 | 64000 | 64100 | 64000 | 1871 |
| 316 | 20240705 | 150300 | 19182981900 | 64100 | 64000 | 64100 | 64000 | 1840 |
| 317 | 20240705 | 150200 | 19065189300 | 64100 | 64100 | 64200 | 64000 | 3334 |
| 318 | 20240705 | 150100 | 18851570500 | 64100 | 64100 | 64200 | 64100 | 2624 |
| 319 | 20240705 | 150000 | 18683357600 | 64100 | 64300 | 64300 | 64100 | 2257 |
| 320 | 20240705 | 145900 | 18538446900 | 64300 | 64200 | 64300 | 64200 | 856 |
| 321 | 20240705 | 145800 | 18483465200 | 64200 | 64200 | 64200 | 64100 | 750 |
| 322 | 20240705 | 145700 | 18435366300 | 64100 | 64100 | 64300 | 64100 | 1851 |
| 323 | 20240705 | 145600 | 18316566000 | 64100 | 64200 | 64200 | 64100 | 856 |
| 324 | 20240705 | 145500 | 18261668900 | 64200 | 64200 | 64300 | 64100 | 764 |
| 325 | 20240705 | 145400 | 18212615800 | 64300 | 64200 | 64400 | 64100 | 915 |
| 326 | 20240705 | 145300 | 18153881700 | 64200 | 64100 | 64300 | 64100 | 768 |
| 327 | 20240705 | 145200 | 18104582800 | 64100 | 64100 | 64300 | 64100 | 542 |
| 328 | 20240705 | 145100 | 18069805100 | 64200 | 64300 | 64300 | 64000 | 1074 |
| 329 | 20240705 | 145000 | 18000929100 | 64200 | 64100 | 64300 | 64100 | 388 |
| 330 | 20240705 | 144900 | 17976025400 | 64100 | 64100 | 64200 | 64000 | 2997 |
| 331 | 20240705 | 144800 | 17784203600 | 64200 | 64200 | 64200 | 64000 | 1978 |
| 332 | 20240705 | 144700 | 17657340400 | 64300 | 64300 | 64400 | 64100 | 318 |
| 333 | 20240705 | 144600 | 17636902200 | 64300 | 64400 | 64400 | 64200 | 520 |
| 334 | 20240705 | 144500 | 17603490900 | 64400 | 64400 | 64500 | 64200 | 909 |
| 335 | 20240705 | 144400 | 17544965000 | 64400 | 64400 | 64500 | 64300 | 234 |
| 336 | 20240705 | 144300 | 17529884400 | 64500 | 64300 | 64500 | 64300 | 189 |
| 337 | 20240705 | 144200 | 17517715100 | 64300 | 64300 | 64400 | 64200 | 1644 |
| 338 | 20240705 | 144100 | 17411902300 | 64400 | 64300 | 64400 | 64300 | 251 |
| 339 | 20240705 | 144000 | 17395745100 | 64300 | 64300 | 64400 | 64200 | 784 |
| 340 | 20240705 | 143900 | 17345322100 | 64300 | 64400 | 64500 | 64300 | 512 |
| 341 | 20240705 | 143800 | 17312375900 | 64400 | 64300 | 64500 | 64300 | 321 |
| 342 | 20240705 | 143700 | 17291707200 | 64400 | 64400 | 64400 | 64300 | 117 |
| 343 | 20240705 | 143600 | 17284174700 | 64300 | 64300 | 64400 | 64200 | 510 |
| 344 | 20240705 | 143500 | 17251400400 | 64300 | 64400 | 64400 | 64300 | 230 |
| 345 | 20240705 | 143400 | 17236596900 | 64300 | 64200 | 64300 | 64200 | 310 |
| 346 | 20240705 | 143300 | 17216667900 | 64200 | 64200 | 64300 | 64000 | 1996 |
| 347 | 20240705 | 143200 | 17088670000 | 64200 | 64100 | 64300 | 64100 | 166 |
| 348 | 20240705 | 143100 | 17078009600 | 64100 | 64300 | 64300 | 64100 | 301 |
| 349 | 20240705 | 143000 | 17058672500 | 64200 | 64100 | 64300 | 64100 | 550 |
| 350 | 20240705 | 142900 | 17023393900 | 64100 | 64100 | 64300 | 64100 | 648 |
| 351 | 20240705 | 142800 | 16981838500 | 64100 | 64100 | 64300 | 64100 | 510 |
| 352 | 20240705 | 142700 | 16949108600 | 64200 | 64100 | 64200 | 64000 | 1868 |
| 353 | 20240705 | 142600 | 16829424300 | 64100 | 64100 | 64300 | 64000 | 884 |
| 354 | 20240705 | 142500 | 16772737800 | 64200 | 64100 | 64300 | 64100 | 384 |
| 355 | 20240705 | 142400 | 16748097100 | 64100 | 64100 | 64200 | 64100 | 814 |
| 356 | 20240705 | 142300 | 16695900700 | 64200 | 64100 | 64200 | 64100 | 225 |
| 357 | 20240705 | 142200 | 16681461900 | 64200 | 64100 | 64200 | 64100 | 322 |
| 358 | 20240705 | 142100 | 16660797300 | 64100 | 64200 | 64300 | 64100 | 670 |
| 359 | 20240705 | 142000 | 16617825200 | 64200 | 64200 | 64200 | 64100 | 877 |
| 360 | 20240705 | 141900 | 16561529400 | 64100 | 64100 | 64200 | 64000 | 533 |
| 361 | 20240705 | 141800 | 16527351300 | 64000 | 64100 | 64200 | 64000 | 1434 |
| 362 | 20240705 | 141700 | 16435426600 | 64100 | 64100 | 64200 | 64100 | 489 |
| 363 | 20240705 | 141600 | 16404065600 | 64300 | 64200 | 64300 | 64100 | 257 |
| 364 | 20240705 | 141500 | 16387568000 | 64100 | 64100 | 64200 | 64100 | 550 |
| 365 | 20240705 | 141400 | 16352302600 | 64100 | 64300 | 64300 | 64100 | 1107 |
| 366 | 20240705 | 141300 | 16281325000 | 64300 | 64200 | 64300 | 64100 | 545 |
| 367 | 20240705 | 141200 | 16246333500 | 64100 | 64200 | 64300 | 64100 | 932 |
| 368 | 20240705 | 141100 | 16186530200 | 64200 | 64300 | 64300 | 64200 | 131 |
| 369 | 20240705 | 141000 | 16178118100 | 64300 | 64000 | 64300 | 64000 | 491 |
| 370 | 20240705 | 140900 | 16146607700 | 64000 | 64300 | 64300 | 64000 | 3974 |
| 371 | 20240705 | 140800 | 15891787600 | 64200 | 64100 | 64300 | 64100 | 1494 |
| 372 | 20240705 | 140700 | 15795946200 | 64100 | 64300 | 64300 | 64100 | 1170 |
| 373 | 20240705 | 140600 | 15720825100 | 64300 | 64300 | 64300 | 64200 | 983 |
| 374 | 20240705 | 140500 | 15657693200 | 64200 | 64200 | 64300 | 64200 | 752 |
| 375 | 20240705 | 140400 | 15609398200 | 64200 | 64400 | 64400 | 64200 | 2421 |
| 376 | 20240705 | 140300 | 15453743200 | 64300 | 64400 | 64500 | 64300 | 1011 |
| 377 | 20240705 | 140200 | 15388664200 | 64400 | 64500 | 64600 | 64400 | 614 |
| 378 | 20240705 | 140100 | 15349071500 | 64500 | 64500 | 64700 | 64500 | 920 |
| 379 | 20240705 | 140000 | 15289645600 | 64600 | 64500 | 64600 | 64500 | 240 |
| 380 | 20240705 | 135900 | 15274149300 | 64500 | 64600 | 64600 | 64500 | 207 |
| 381 | 20240705 | 135800 | 15260783500 | 64500 | 64500 | 64600 | 64500 | 188 |
| 382 | 20240705 | 135700 | 15248641700 | 64500 | 64600 | 64600 | 64500 | 276 |
| 383 | 20240705 | 135600 | 15230817900 | 64600 | 64500 | 64600 | 64400 | 446 |
| 384 | 20240705 | 135500 | 15202043200 | 64600 | 64500 | 64700 | 64400 | 292 |
| 385 | 20240705 | 135400 | 15183181900 | 64500 | 64600 | 64600 | 64400 | 172 |
| 386 | 20240705 | 135300 | 15172074100 | 64600 | 64500 | 64700 | 64400 | 307 |
| 387 | 20240705 | 135200 | 15152249600 | 64500 | 64500 | 64600 | 64500 | 276 |
| 388 | 20240705 | 135100 | 15134427200 | 64500 | 64500 | 64600 | 64400 | 162 |
| 389 | 20240705 | 135000 | 15123974100 | 64500 | 64600 | 64600 | 64500 | 194 |
| 390 | 20240705 | 134900 | 15111455800 | 64500 | 64600 | 64600 | 64500 | 175 |
| 391 | 20240705 | 134800 | 15100154800 | 64500 | 64500 | 64600 | 64400 | 223 |
| 392 | 20240705 | 134700 | 15085772000 | 64500 | 64700 | 64700 | 64400 | 2077 |
| 393 | 20240705 | 134600 | 14951924600 | 64700 | 64600 | 64700 | 64600 | 200 |
| 394 | 20240705 | 134500 | 14938985500 | 64600 | 64600 | 64700 | 64600 | 713 |
| 395 | 20240705 | 134400 | 14892908500 | 64700 | 64700 | 64700 | 64600 | 182 |
| 396 | 20240705 | 134300 | 14881134500 | 64600 | 64600 | 64700 | 64600 | 270 |
| 397 | 20240705 | 134200 | 14863676200 | 64600 | 64700 | 64800 | 64600 | 269 |
| 398 | 20240705 | 134100 | 14846289400 | 64800 | 64600 | 64800 | 64600 | 290 |
| 399 | 20240705 | 134000 | 14827522800 | 64700 | 64700 | 64800 | 64600 | 244 |
| 400 | 20240705 | 133900 | 14811729200 | 64700 | 64700 | 64800 | 64700 | 388 |
| 401 | 20240705 | 133800 | 14786619500 | 64700 | 64600 | 64700 | 64600 | 198 |
| 402 | 20240705 | 133700 | 14773812000 | 64700 | 64600 | 64700 | 64600 | 552 |
| 403 | 20240705 | 133600 | 14738098300 | 64600 | 64700 | 64700 | 64500 | 278 |
| 404 | 20240705 | 133500 | 14720129600 | 64600 | 64500 | 64600 | 64500 | 210 |
| 405 | 20240705 | 133400 | 14706567300 | 64600 | 64600 | 64700 | 64500 | 244 |
| 406 | 20240705 | 133300 | 14690801900 | 64600 | 64500 | 64600 | 64500 | 128 |
| 407 | 20240705 | 133200 | 14682537300 | 64600 | 64600 | 64600 | 64500 | 298 |
| 408 | 20240705 | 133100 | 14663291000 | 64500 | 64600 | 64600 | 64500 | 707 |
| 409 | 20240705 | 133000 | 14617674400 | 64500 | 64500 | 64600 | 64500 | 250 |
| 410 | 20240705 | 132900 | 14601542100 | 64500 | 64500 | 64600 | 64500 | 188 |
| 411 | 20240705 | 132800 | 14589398900 | 64600 | 64500 | 64600 | 64500 | 128 |
| 412 | 20240705 | 132700 | 14581136100 | 64600 | 64600 | 64600 | 64500 | 212 |
| 413 | 20240705 | 132600 | 14567449100 | 64500 | 64500 | 64600 | 64500 | 292 |
| 414 | 20240705 | 132500 | 14548600200 | 64600 | 64500 | 64600 | 64400 | 175 |
| 415 | 20240705 | 132400 | 14537317200 | 64500 | 64600 | 64600 | 64500 | 1991 |
| 416 | 20240705 | 132300 | 14408884300 | 64600 | 64600 | 64600 | 64500 | 289 |
| 417 | 20240705 | 132200 | 14390238100 | 64600 | 64600 | 64600 | 64500 | 160 |
| 418 | 20240705 | 132100 | 14379910500 | 64500 | 64500 | 64600 | 64500 | 460 |
| 419 | 20240705 | 132000 | 14350237800 | 64600 | 64500 | 64600 | 64500 | 248 |
| 420 | 20240705 | 131900 | 14334217500 | 64600 | 64500 | 64600 | 64500 | 597 |
| 421 | 20240705 | 131800 | 14295695000 | 64500 | 64500 | 64600 | 64500 | 123 |
| 422 | 20240705 | 131700 | 14287756800 | 64500 | 64500 | 64700 | 64500 | 389 |
| 423 | 20240705 | 131600 | 14262639000 | 64600 | 64600 | 64600 | 64500 | 700 |
| 424 | 20240705 | 131500 | 14217467900 | 64500 | 64600 | 64700 | 64500 | 741 |
| 425 | 20240705 | 131400 | 14169595500 | 64700 | 64600 | 64700 | 64600 | 204 |
| 426 | 20240705 | 131300 | 14156400800 | 64700 | 64600 | 64700 | 64600 | 101 |
| 427 | 20240705 | 131200 | 14149868200 | 64600 | 64600 | 64700 | 64600 | 261 |
| 428 | 20240705 | 131100 | 14133001900 | 64600 | 64600 | 64600 | 64500 | 297 |
| 429 | 20240705 | 131000 | 14113827300 | 64600 | 64700 | 64700 | 64500 | 242 |
| 430 | 20240705 | 130900 | 14098198200 | 64600 | 64500 | 64700 | 64500 | 1984 |
| 431 | 20240705 | 130800 | 13970076600 | 64600 | 64600 | 64600 | 64500 | 220 |
| 432 | 20240705 | 130700 | 13955864700 | 64600 | 64600 | 64600 | 64500 | 288 |
| 433 | 20240705 | 130600 | 13937266900 | 64600 | 64600 | 64600 | 64500 | 175 |
| 434 | 20240705 | 130500 | 13925965100 | 64600 | 64500 | 64600 | 64500 | 354 |
| 435 | 20240705 | 130400 | 13903101500 | 64600 | 64600 | 64600 | 64500 | 171 |
| 436 | 20240705 | 130300 | 13892055900 | 64500 | 64600 | 64700 | 64500 | 431 |
| 437 | 20240705 | 130200 | 13864214400 | 64600 | 64600 | 64700 | 64600 | 180 |
| 438 | 20240705 | 130100 | 13852578500 | 64700 | 64700 | 64700 | 64600 | 380 |
| 439 | 20240705 | 130000 | 13828008400 | 64700 | 64600 | 64700 | 64500 | 106 |
| 440 | 20240705 | 125900 | 13821158100 | 64700 | 64500 | 64700 | 64500 | 1032 |
| 441 | 20240705 | 125800 | 13754491500 | 64600 | 64600 | 64600 | 64500 | 258 |
| 442 | 20240705 | 125700 | 13737832900 | 64500 | 64600 | 64600 | 64500 | 285 |
| 443 | 20240705 | 125600 | 13719439800 | 64600 | 64500 | 64600 | 64500 | 243 |
| 444 | 20240705 | 125500 | 13703747400 | 64600 | 64600 | 64600 | 64500 | 344 |
| 445 | 20240705 | 125400 | 13681537400 | 64600 | 64500 | 64600 | 64500 | 195 |
| 446 | 20240705 | 125300 | 13668950100 | 64500 | 64600 | 64600 | 64500 | 465 |
| 447 | 20240705 | 125200 | 13638947300 | 64600 | 64600 | 64600 | 64500 | 242 |
| 448 | 20240705 | 125100 | 13623318900 | 64600 | 64500 | 64600 | 64500 | 240 |
| 449 | 20240705 | 125000 | 13607831600 | 64500 | 64600 | 64600 | 64400 | 81 |
| 450 | 20240705 | 124900 | 13602604700 | 64600 | 64600 | 64600 | 64400 | 765 |
| 451 | 20240705 | 124800 | 13553260100 | 64600 | 64600 | 64700 | 64500 | 143 |
| 452 | 20240705 | 124700 | 13544026300 | 64600 | 64500 | 64700 | 64500 | 164 |
| 453 | 20240705 | 124600 | 13533436300 | 64500 | 64600 | 64700 | 64500 | 402 |
| 454 | 20240705 | 124500 | 13507478500 | 64500 | 64600 | 64600 | 64500 | 180 |
| 455 | 20240705 | 124400 | 13495851700 | 64500 | 64500 | 64600 | 64500 | 165 |
| 456 | 20240705 | 124300 | 13485206900 | 64600 | 64500 | 64600 | 64500 | 269 |
| 457 | 20240705 | 124200 | 13467832400 | 64600 | 64500 | 64600 | 64500 | 137 |
| 458 | 20240705 | 124100 | 13458991100 | 64500 | 64600 | 64600 | 64500 | 77 |
| 459 | 20240705 | 124000 | 13454017700 | 64600 | 64600 | 64700 | 64500 | 214 |
| 460 | 20240705 | 123900 | 13440196800 | 64600 | 64600 | 64600 | 64500 | 627 |
| 461 | 20240705 | 123800 | 13399744200 | 64500 | 64600 | 64700 | 64500 | 106 |
| 462 | 20240705 | 123700 | 13392894400 | 64600 | 64700 | 64700 | 64600 | 180 |
| 463 | 20240705 | 123600 | 13381252000 | 64600 | 64600 | 64700 | 64500 | 296 |
| 464 | 20240705 | 123500 | 13362136500 | 64600 | 64700 | 64700 | 64500 | 216 |
| 465 | 20240705 | 123400 | 13348181300 | 64600 | 64600 | 64700 | 64500 | 593 |
| 466 | 20240705 | 123300 | 13309874600 | 64600 | 64800 | 64800 | 64600 | 300 |
| 467 | 20240705 | 123200 | 13290460500 | 64800 | 64700 | 64800 | 64700 | 119 |
| 468 | 20240705 | 123100 | 13282753500 | 64700 | 64600 | 64800 | 64600 | 157 |
| 469 | 20240705 | 123000 | 13272595600 | 64600 | 64700 | 64700 | 64600 | 1256 |
| 470 | 20240705 | 122900 | 13191423200 | 64700 | 64700 | 64700 | 64700 | 206 |
| 471 | 20240705 | 122800 | 13178095000 | 64700 | 64700 | 64800 | 64600 | 258 |
| 472 | 20240705 | 122700 | 13161413200 | 64700 | 64600 | 64700 | 64600 | 352 |
| 473 | 20240705 | 122600 | 13138645100 | 64600 | 64700 | 64700 | 64600 | 178 |
| 474 | 20240705 | 122500 | 13127132900 | 64700 | 64700 | 64800 | 64600 | 184 |
| 475 | 20240705 | 122400 | 13115228500 | 64800 | 64800 | 64800 | 64700 | 278 |
| 476 | 20240705 | 122300 | 13097221200 | 64800 | 64600 | 64800 | 64600 | 251 |
| 477 | 20240705 | 122200 | 13080972700 | 64700 | 64800 | 64800 | 64700 | 392 |
| 478 | 20240705 | 122100 | 13055606900 | 64700 | 64800 | 64800 | 64700 | 192 |
| 479 | 20240705 | 122000 | 13043171900 | 64700 | 64800 | 64800 | 64700 | 132 |
| 480 | 20240705 | 121900 | 13034628000 | 64800 | 64800 | 64800 | 64700 | 229 |
| 481 | 20240705 | 121800 | 13019795300 | 64700 | 64700 | 64800 | 64700 | 816 |
| 482 | 20240705 | 121700 | 12966998600 | 64700 | 64600 | 64700 | 64600 | 1027 |
| 483 | 20240705 | 121600 | 12900650700 | 64600 | 64500 | 64600 | 64500 | 341 |
| 484 | 20240705 | 121500 | 12878645900 | 64600 | 64600 | 64600 | 64500 | 144 |
| 485 | 20240705 | 121400 | 12869347300 | 64600 | 64600 | 64600 | 64500 | 213 |
| 486 | 20240705 | 121300 | 12855599000 | 64500 | 64600 | 64600 | 64500 | 498 |
| 487 | 20240705 | 121200 | 12823475400 | 64500 | 64700 | 64700 | 64500 | 187 |
| 488 | 20240705 | 121100 | 12811401400 | 64700 | 64700 | 64700 | 64500 | 239 |
| 489 | 20240705 | 121000 | 12795951700 | 64700 | 64700 | 64700 | 64600 | 224 |
| 490 | 20240705 | 120900 | 12781478800 | 64700 | 64700 | 64700 | 64600 | 382 |
| 491 | 20240705 | 120800 | 12756766500 | 64700 | 64700 | 64800 | 64700 | 161 |
| 492 | 20240705 | 120700 | 12746344900 | 64800 | 64800 | 64800 | 64700 | 97 |
| 493 | 20240705 | 120600 | 12740059500 | 64800 | 64700 | 64800 | 64600 | 238 |
| 494 | 20240705 | 120500 | 12724653500 | 64700 | 64800 | 64800 | 64700 | 581 |
| 495 | 20240705 | 120400 | 12687051400 | 64800 | 64700 | 64800 | 64700 | 334 |
| 496 | 20240705 | 120300 | 12665432100 | 64700 | 64700 | 64800 | 64700 | 133 |
| 497 | 20240705 | 120200 | 12656820100 | 64700 | 64800 | 64800 | 64700 | 116 |
| 498 | 20240705 | 120100 | 12649305300 | 64600 | 64700 | 64800 | 64600 | 593 |
| 499 | 20240705 | 120000 | 12610939800 | 64700 | 64700 | 64800 | 64600 | 161 |
| 500 | 20240705 | 115900 | 12600527700 | 64800 | 64700 | 64900 | 64700 | 541 |
| 501 | 20240705 | 115800 | 12565514200 | 64700 | 64800 | 64900 | 64700 | 2840 |
| 502 | 20240705 | 115700 | 12381474200 | 64900 | 64800 | 65000 | 64800 | 404 |
| 503 | 20240705 | 115600 | 12355265500 | 64900 | 65000 | 65000 | 64800 | 165 |
| 504 | 20240705 | 115500 | 12344559300 | 64900 | 64800 | 65000 | 64800 | 256 |
| 505 | 20240705 | 115400 | 12327945400 | 64900 | 65000 | 65000 | 64800 | 917 |
| 506 | 20240705 | 115300 | 12268383400 | 65000 | 65000 | 65000 | 64900 | 182 |
| 507 | 20240705 | 115200 | 12256558500 | 64900 | 65000 | 65100 | 64900 | 668 |
| 508 | 20240705 | 115100 | 12213189200 | 64900 | 65000 | 65000 | 64900 | 190 |
| 509 | 20240705 | 115000 | 12200849000 | 65000 | 65000 | 65000 | 64900 | 187 |
| 510 | 20240705 | 114900 | 12188702400 | 65000 | 65000 | 65100 | 64900 | 335 |
| 511 | 20240705 | 114800 | 12166922400 | 65100 | 65100 | 65200 | 65000 | 343 |
| 512 | 20240705 | 114700 | 12144597200 | 65100 | 65200 | 65200 | 65100 | 241 |
| 513 | 20240705 | 114600 | 12128894200 | 65200 | 65200 | 65300 | 65200 | 1120 |
| 514 | 20240705 | 114500 | 12055865800 | 65300 | 65200 | 65300 | 65200 | 133 |
| 515 | 20240705 | 114400 | 12047190500 | 65200 | 65200 | 65300 | 65200 | 229 |
| 516 | 20240705 | 114300 | 12032244800 | 65200 | 65300 | 65300 | 65200 | 368 |
| 517 | 20240705 | 114200 | 12008234800 | 65300 | 65300 | 65300 | 65200 | 490 |
| 518 | 20240705 | 114100 | 11976249700 | 65300 | 65200 | 65300 | 65100 | 299 |
| 519 | 20240705 | 114000 | 11956750100 | 65200 | 65300 | 65300 | 65100 | 623 |
| 520 | 20240705 | 113900 | 11916102700 | 65200 | 65100 | 65300 | 65100 | 530 |
| 521 | 20240705 | 113800 | 11881546400 | 65100 | 65200 | 65200 | 65000 | 996 |
| 522 | 20240705 | 113700 | 11816651600 | 65100 | 65000 | 65200 | 64900 | 337 |
| 523 | 20240705 | 113600 | 11794714600 | 65000 | 65100 | 65200 | 65000 | 262 |
| 524 | 20240705 | 113500 | 11777655400 | 65100 | 65100 | 65200 | 64900 | 446 |
| 525 | 20240705 | 113400 | 11748623000 | 65100 | 64900 | 65100 | 64900 | 274 |
| 526 | 20240705 | 113300 | 11730807500 | 65000 | 65000 | 65000 | 64900 | 567 |
| 527 | 20240705 | 113200 | 11693963500 | 65000 | 65000 | 65100 | 65000 | 323 |
| 528 | 20240705 | 113100 | 11672956900 | 65100 | 65000 | 65100 | 65000 | 289 |
| 529 | 20240705 | 113000 | 11654156100 | 65000 | 65100 | 65200 | 65000 | 1423 |
| 530 | 20240705 | 112900 | 11561480000 | 65100 | 65100 | 65200 | 65100 | 553 |
| 531 | 20240705 | 112800 | 11525468300 | 65100 | 65000 | 65200 | 65000 | 1663 |
| 532 | 20240705 | 112700 | 11417193000 | 65000 | 65100 | 65100 | 64800 | 454 |
| 533 | 20240705 | 112600 | 11387698200 | 65000 | 65200 | 65200 | 65000 | 153 |
| 534 | 20240705 | 112500 | 11377742200 | 65100 | 64800 | 65200 | 64800 | 811 |
| 535 | 20240705 | 112400 | 11325073000 | 64900 | 64900 | 64900 | 64800 | 332 |
| 536 | 20240705 | 112300 | 11303545600 | 64800 | 65000 | 65000 | 64800 | 511 |
| 537 | 20240705 | 112200 | 11270382200 | 65000 | 65100 | 65100 | 64900 | 453 |
| 538 | 20240705 | 112100 | 11240931600 | 65000 | 65000 | 65100 | 64900 | 279 |
| 539 | 20240705 | 112000 | 11222793700 | 65000 | 65200 | 65200 | 64900 | 795 |
| 540 | 20240705 | 111900 | 11171102900 | 65200 | 65200 | 65300 | 65100 | 1444 |
| 541 | 20240705 | 111800 | 11077029500 | 65200 | 65100 | 65200 | 65100 | 520 |
| 542 | 20240705 | 111700 | 11043139200 | 65100 | 65100 | 65100 | 65000 | 771 |
| 543 | 20240705 | 111600 | 10992956100 | 65000 | 64900 | 65000 | 64900 | 936 |
| 544 | 20240705 | 111500 | 10932128700 | 65000 | 64900 | 65000 | 64900 | 532 |
| 545 | 20240705 | 111400 | 10897564900 | 64900 | 64900 | 65000 | 64900 | 366 |
| 546 | 20240705 | 111300 | 10873797900 | 64900 | 64900 | 65000 | 64900 | 1982 |
| 547 | 20240705 | 111200 | 10745148300 | 64800 | 64900 | 64900 | 64800 | 553 |
| 548 | 20240705 | 111100 | 10709302600 | 64900 | 64700 | 64900 | 64700 | 257 |
| 549 | 20240705 | 111000 | 10692653400 | 64800 | 64800 | 64800 | 64700 | 269 |
| 550 | 20240705 | 110900 | 10675226000 | 64700 | 64800 | 64800 | 64700 | 685 |
| 551 | 20240705 | 110800 | 10630839600 | 64700 | 64600 | 64700 | 64500 | 454 |
| 552 | 20240705 | 110700 | 10601482600 | 64700 | 64600 | 64700 | 64600 | 105 |
| 553 | 20240705 | 110600 | 10594694200 | 64700 | 64700 | 64800 | 64600 | 308 |
| 554 | 20240705 | 110500 | 10574756600 | 64700 | 64700 | 64800 | 64600 | 284 |
| 555 | 20240705 | 110400 | 10556380900 | 64800 | 64800 | 64800 | 64700 | 305 |
| 556 | 20240705 | 110300 | 10536641300 | 64800 | 64700 | 64800 | 64600 | 458 |
| 557 | 20240705 | 110200 | 10506983300 | 64600 | 64700 | 64700 | 64600 | 209 |
| 558 | 20240705 | 110100 | 10493471700 | 64700 | 64600 | 64700 | 64500 | 196 |
| 559 | 20240705 | 110000 | 10480815100 | 64600 | 64600 | 64600 | 64500 | 294 |
| 560 | 20240705 | 105900 | 10461826500 | 64600 | 64400 | 64600 | 64400 | 135 |
| 561 | 20240705 | 105800 | 10453110400 | 64500 | 64500 | 64700 | 64400 | 551 |
| 562 | 20240705 | 105700 | 10417549400 | 64500 | 64300 | 64700 | 64300 | 652 |
| 563 | 20240705 | 105600 | 10375452900 | 64500 | 64500 | 64600 | 64400 | 265 |
| 564 | 20240705 | 105500 | 10358358300 | 64500 | 64300 | 64500 | 64200 | 2728 |
| 565 | 20240705 | 105400 | 10182654500 | 64300 | 64400 | 64400 | 64300 | 427 |
| 566 | 20240705 | 105300 | 10155191300 | 64300 | 64300 | 64400 | 64200 | 405 |
| 567 | 20240705 | 105200 | 10129140700 | 64300 | 64200 | 64300 | 64200 | 275 |
| 568 | 20240705 | 105100 | 10111467800 | 64200 | 64300 | 64400 | 64200 | 258 |
| 569 | 20240705 | 105000 | 10094866000 | 64300 | 64300 | 64400 | 64300 | 216 |
| 570 | 20240705 | 104900 | 10080968000 | 64300 | 64400 | 64400 | 64300 | 215 |
| 571 | 20240705 | 104800 | 10067138100 | 64300 | 64200 | 64400 | 64200 | 1995 |
| 572 | 20240705 | 104700 | 9938892100 | 64200 | 64400 | 64400 | 64200 | 284 |
| 573 | 20240705 | 104600 | 9920622400 | 64300 | 64300 | 64300 | 64200 | 430 |
| 574 | 20240705 | 104500 | 9892976700 | 64300 | 64400 | 64400 | 64300 | 271 |
| 575 | 20240705 | 104400 | 9875538700 | 64400 | 64400 | 64400 | 64300 | 209 |
| 576 | 20240705 | 104300 | 9862092200 | 64300 | 64400 | 64400 | 64300 | 207 |
| 577 | 20240705 | 104200 | 9848769000 | 64400 | 64400 | 64400 | 64300 | 628 |
| 578 | 20240705 | 104100 | 9808346400 | 64400 | 64400 | 64400 | 64300 | 137 |
| 579 | 20240705 | 104000 | 9799524000 | 64300 | 64300 | 64400 | 64300 | 211 |
| 580 | 20240705 | 103900 | 9785952700 | 64400 | 64400 | 64400 | 64300 | 309 |
| 581 | 20240705 | 103800 | 9766080500 | 64400 | 64300 | 64400 | 64200 | 400 |
| 582 | 20240705 | 103700 | 9740364700 | 64300 | 64200 | 64300 | 64100 | 756 |
| 583 | 20240705 | 103600 | 9691818900 | 64100 | 64100 | 64200 | 64100 | 771 |
| 584 | 20240705 | 103500 | 9642391000 | 64100 | 64200 | 64200 | 64100 | 203 |
| 585 | 20240705 | 103400 | 9629363100 | 64200 | 64200 | 64200 | 64100 | 346 |
| 586 | 20240705 | 103300 | 9607154700 | 64200 | 64100 | 64200 | 64100 | 178 |
| 587 | 20240705 | 103200 | 9595736900 | 64100 | 64300 | 64300 | 64100 | 277 |
| 588 | 20240705 | 103100 | 9577952500 | 64100 | 64200 | 64300 | 64100 | 1517 |
| 589 | 20240705 | 103000 | 9480549800 | 64200 | 64300 | 64300 | 64200 | 297 |
| 590 | 20240705 | 102900 | 9461467500 | 64200 | 64300 | 64300 | 64200 | 434 |
| 591 | 20240705 | 102800 | 9433592200 | 64300 | 64200 | 64300 | 64200 | 642 |
| 592 | 20240705 | 102700 | 9392320600 | 64200 | 64200 | 64300 | 64200 | 260 |
| 593 | 20240705 | 102600 | 9375619800 | 64200 | 64200 | 64300 | 64200 | 286 |
| 594 | 20240705 | 102500 | 9357252100 | 64200 | 64100 | 64300 | 64100 | 701 |
| 595 | 20240705 | 102400 | 9312247300 | 64200 | 64200 | 64300 | 64200 | 824 |
| 596 | 20240705 | 102300 | 9259338500 | 64200 | 64300 | 64300 | 64200 | 153 |
| 597 | 20240705 | 102200 | 9249514500 | 64300 | 64300 | 64300 | 64200 | 298 |
| 598 | 20240705 | 102100 | 9230359000 | 64300 | 64300 | 64400 | 64200 | 524 |
| 599 | 20240705 | 102000 | 9196668100 | 64200 | 64300 | 64300 | 64200 | 229 |
| 600 | 20240705 | 101900 | 9181945900 | 64300 | 64400 | 64400 | 64200 | 572 |
| 601 | 20240705 | 101800 | 9145152300 | 64400 | 64300 | 64400 | 64200 | 654 |
| 602 | 20240705 | 101700 | 9103099400 | 64300 | 64200 | 64300 | 64200 | 1218 |
| 603 | 20240705 | 101600 | 9024789500 | 64100 | 64200 | 64200 | 64100 | 464 |
| 604 | 20240705 | 101500 | 8995019300 | 64100 | 64100 | 64200 | 64100 | 371 |
| 605 | 20240705 | 101400 | 8971221800 | 64200 | 64200 | 64200 | 64100 | 109 |
| 606 | 20240705 | 101300 | 8964224100 | 64200 | 64200 | 64200 | 64200 | 689 |
| 607 | 20240705 | 101200 | 8919990300 | 64200 | 64100 | 64300 | 64000 | 2228 |
| 608 | 20240705 | 101100 | 8777120300 | 64000 | 64000 | 64200 | 64000 | 451 |
| 609 | 20240705 | 101000 | 8748214000 | 64000 | 64100 | 64200 | 64000 | 814 |
| 610 | 20240705 | 100900 | 8696058900 | 64100 | 64000 | 64200 | 64000 | 842 |
| 611 | 20240705 | 100800 | 8642093300 | 64200 | 64200 | 64200 | 64000 | 4026 |
| 612 | 20240705 | 100700 | 8384028200 | 64200 | 64100 | 64200 | 64100 | 298 |
| 613 | 20240705 | 100600 | 8364919600 | 64100 | 64200 | 64300 | 64100 | 415 |
| 614 | 20240705 | 100500 | 8338287700 | 64100 | 64100 | 64200 | 64100 | 312 |
| 615 | 20240705 | 100400 | 8318283400 | 64300 | 64000 | 64300 | 64000 | 1527 |
| 616 | 20240705 | 100300 | 8220252100 | 64000 | 64000 | 64100 | 64000 | 833 |
| 617 | 20240705 | 100200 | 8166917700 | 64100 | 64100 | 64200 | 64100 | 2076 |
| 618 | 20240705 | 100100 | 8033841100 | 64200 | 64100 | 64300 | 64100 | 362 |
| 619 | 20240705 | 100000 | 8010613400 | 64100 | 63900 | 64200 | 63900 | 649 |
| 620 | 20240705 | 095900 | 7969008000 | 64000 | 64000 | 64000 | 63800 | 2018 |
| 621 | 20240705 | 095800 | 7840037200 | 63900 | 64100 | 64100 | 63900 | 557 |
| 622 | 20240705 | 095700 | 7804381900 | 64100 | 63900 | 64100 | 63800 | 3179 |
| 623 | 20240705 | 095600 | 7601346600 | 63800 | 63900 | 63900 | 63800 | 2878 |
| 624 | 20240705 | 095500 | 7417590600 | 63900 | 63900 | 64000 | 63900 | 2642 |
| 625 | 20240705 | 095400 | 7248718100 | 64000 | 63900 | 64100 | 63900 | 876 |
| 626 | 20240705 | 095300 | 7192709200 | 63900 | 64000 | 64000 | 63900 | 2084 |
| 627 | 20240705 | 095200 | 7059475400 | 64000 | 64000 | 64100 | 64000 | 577 |
| 628 | 20240705 | 095100 | 7022547000 | 64100 | 63900 | 64100 | 63900 | 1868 |
| 629 | 20240705 | 095000 | 6903026400 | 64000 | 63900 | 64200 | 63800 | 1606 |
| 630 | 20240705 | 094900 | 6800285200 | 63800 | 64300 | 64300 | 63800 | 9573 |
| 631 | 20240705 | 094800 | 6187212600 | 64300 | 64300 | 64400 | 64100 | 4553 |
| 632 | 20240705 | 094700 | 5894648100 | 64400 | 64400 | 64600 | 64300 | 1660 |
| 633 | 20240705 | 094600 | 5787750200 | 64400 | 64400 | 64600 | 64400 | 405 |
| 634 | 20240705 | 094500 | 5761645700 | 64400 | 64600 | 64700 | 64400 | 974 |
| 635 | 20240705 | 094400 | 5698819200 | 64500 | 64700 | 64700 | 64500 | 648 |
| 636 | 20240705 | 094300 | 5656962000 | 64600 | 64600 | 64800 | 64500 | 582 |
| 637 | 20240705 | 094200 | 5619361200 | 64800 | 64700 | 64800 | 64500 | 966 |
| 638 | 20240705 | 094100 | 5556911600 | 64800 | 64700 | 64800 | 64600 | 285 |
| 639 | 20240705 | 094000 | 5538472900 | 64700 | 64800 | 64800 | 64600 | 823 |
| 640 | 20240705 | 093900 | 5485204700 | 64800 | 64800 | 64800 | 64700 | 207 |
| 641 | 20240705 | 093800 | 5471804300 | 64800 | 64800 | 64800 | 64700 | 670 |
| 642 | 20240705 | 093700 | 5428445500 | 64600 | 64700 | 64800 | 64600 | 240 |
| 643 | 20240705 | 093600 | 5412918500 | 64700 | 64400 | 64900 | 64400 | 2559 |
| 644 | 20240705 | 093500 | 5247659100 | 64400 | 64500 | 64500 | 64400 | 55 |
| 645 | 20240705 | 093400 | 5244116000 | 64500 | 64400 | 64500 | 64400 | 61 |
| 646 | 20240705 | 093300 | 5240185800 | 64400 | 64300 | 64500 | 64300 | 673 |
| 647 | 20240705 | 093200 | 5196844200 | 64400 | 64400 | 64400 | 64300 | 406 |
| 648 | 20240705 | 093100 | 5170719500 | 64400 | 64300 | 64400 | 64200 | 839 |
| 649 | 20240705 | 093000 | 5116798700 | 64300 | 64400 | 64400 | 64300 | 1009 |
| 650 | 20240705 | 092900 | 5051893100 | 64400 | 64200 | 64400 | 64100 | 2430 |
| 651 | 20240705 | 092800 | 4895794900 | 64200 | 64300 | 64300 | 64100 | 3838 |
| 652 | 20240705 | 092700 | 4649410000 | 64200 | 64300 | 64400 | 64200 | 1824 |
| 653 | 20240705 | 092600 | 4532143100 | 64300 | 64400 | 64500 | 64300 | 898 |
| 654 | 20240705 | 092500 | 4474339800 | 64500 | 64500 | 64500 | 64300 | 956 |
| 655 | 20240705 | 092400 | 4412777700 | 64500 | 64500 | 64600 | 64400 | 1115 |
| 656 | 20240705 | 092300 | 4340867100 | 64500 | 64600 | 64600 | 64400 | 774 |
| 657 | 20240705 | 092200 | 4290972700 | 64500 | 64700 | 64700 | 64400 | 2896 |
| 658 | 20240705 | 092100 | 4104111500 | 64700 | 64600 | 64700 | 64500 | 486 |
| 659 | 20240705 | 092000 | 4072708000 | 64600 | 64800 | 64800 | 64500 | 1957 |
| 660 | 20240705 | 091900 | 3946156600 | 64800 | 64500 | 64800 | 64500 | 744 |
| 661 | 20240705 | 091800 | 3898074700 | 64500 | 64400 | 64500 | 64400 | 926 |
| 662 | 20240705 | 091700 | 3838407100 | 64300 | 64200 | 64400 | 64100 | 1917 |
| 663 | 20240705 | 091600 | 3715392300 | 64100 | 64300 | 64300 | 64100 | 3317 |
| 664 | 20240705 | 091500 | 3502528500 | 64300 | 64500 | 64600 | 64300 | 3350 |
| 665 | 20240705 | 091400 | 3286679500 | 64500 | 64600 | 64600 | 64500 | 1417 |
| 666 | 20240705 | 091300 | 3195268700 | 64500 | 64700 | 64700 | 64500 | 1215 |
| 667 | 20240705 | 091200 | 3116879300 | 64700 | 64500 | 64800 | 64400 | 2367 |
| 668 | 20240705 | 091100 | 2964052300 | 64500 | 64500 | 64500 | 64200 | 11384 |
| 669 | 20240705 | 091000 | 2231244700 | 64400 | 64600 | 64600 | 64400 | 3510 |
| 670 | 20240705 | 090900 | 2004953900 | 64500 | 64800 | 64900 | 64500 | 4225 |
| 671 | 20240705 | 090800 | 1731639200 | 64900 | 65000 | 65000 | 64800 | 1572 |
| 672 | 20240705 | 090700 | 1629565600 | 65000 | 65100 | 65200 | 64900 | 3388 |
| 673 | 20240705 | 090600 | 1409285900 | 65100 | 65100 | 65300 | 65000 | 544 |
| 674 | 20240705 | 090500 | 1373852800 | 65000 | 65000 | 65300 | 65000 | 810 |
| 675 | 20240705 | 090400 | 1321129400 | 65100 | 65100 | 65300 | 65000 | 924 |
| 676 | 20240705 | 090300 | 1260991000 | 65100 | 65500 | 65600 | 65000 | 3605 |
| 677 | 20240705 | 090200 | 1025734900 | 65400 | 65500 | 65600 | 65300 | 1315 |
| 678 | 20240705 | 090100 | 939721500 | 65300 | 65500 | 65800 | 65200 | 2816 |
| 679 | 20240705 | 090000 | 755285200 | 65400 | 66200 | 66300 | 65400 | 10903 |