37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 201600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 10296 |
| 3 | 20240709 | 201500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20240709 | 201400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20240709 | 201300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20240709 | 201200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20240709 | 201100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20240709 | 201000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20240709 | 200900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20240709 | 200800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20240709 | 200700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20240709 | 200600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20240709 | 200500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20240709 | 200400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20240709 | 200300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20240709 | 200200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20240709 | 200100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20240709 | 200000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20240709 | 195900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20240709 | 195800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20240709 | 195700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20240709 | 195600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20240709 | 195500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20240709 | 195400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20240709 | 195300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20240709 | 195200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20240709 | 195100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20240709 | 195000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20240709 | 194900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20240709 | 194800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20240709 | 194700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20240709 | 194600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 10296 |
| 33 | 20240709 | 194500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20240709 | 194400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20240709 | 194300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20240709 | 194200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20240709 | 194100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20240709 | 194000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20240709 | 193900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20240709 | 193800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20240709 | 193700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20240709 | 193600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20240709 | 193500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20240709 | 193400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20240709 | 193300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20240709 | 193200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20240709 | 193100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20240709 | 193000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20240709 | 192900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20240709 | 192800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20240709 | 192700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20240709 | 192600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20240709 | 192500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20240709 | 192400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20240709 | 192300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20240709 | 192200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20240709 | 192100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20240709 | 192000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20240709 | 191900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20240709 | 191800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20240709 | 191700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20240709 | 191600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 10296 |
| 63 | 20240709 | 191500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20240709 | 191400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20240709 | 191300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20240709 | 191200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20240709 | 191100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20240709 | 191000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20240709 | 190900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20240709 | 190800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20240709 | 190700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20240709 | 190600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20240709 | 190500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20240709 | 190400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20240709 | 190300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20240709 | 190200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20240709 | 190100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20240709 | 190000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20240709 | 185900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20240709 | 185800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20240709 | 185700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20240709 | 185600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20240709 | 185500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20240709 | 185400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20240709 | 185300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20240709 | 185200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20240709 | 185100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20240709 | 185000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20240709 | 184900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20240709 | 184800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20240709 | 184700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20240709 | 184600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 10296 |
| 93 | 20240709 | 184500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20240709 | 184400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20240709 | 184300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20240709 | 184200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20240709 | 184100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20240709 | 184000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20240709 | 183900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20240709 | 183800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20240709 | 183700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20240709 | 183600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20240709 | 183500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20240709 | 183400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20240709 | 183300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20240709 | 183200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20240709 | 183100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20240709 | 183000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20240709 | 182900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20240709 | 182800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20240709 | 182700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20240709 | 182600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20240709 | 182500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20240709 | 182400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20240709 | 182300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20240709 | 182200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20240709 | 182100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20240709 | 182000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20240709 | 181900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20240709 | 181800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20240709 | 181700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20240709 | 181600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 10296 |
| 123 | 20240709 | 181500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20240709 | 181400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20240709 | 181300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20240709 | 181200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20240709 | 181100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20240709 | 181000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20240709 | 180900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20240709 | 180800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20240709 | 180700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20240709 | 180600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20240709 | 180500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20240709 | 180400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20240709 | 180300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20240709 | 180200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20240709 | 180100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20240709 | 180000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20240709 | 175900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20240709 | 175800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20240709 | 175700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20240709 | 175600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20240709 | 175500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20240709 | 175400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20240709 | 175300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20240709 | 175200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20240709 | 175100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20240709 | 175000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20240709 | 174900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20240709 | 174800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20240709 | 174700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20240709 | 174600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 10296 |
| 153 | 20240709 | 174500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20240709 | 174400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20240709 | 174300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20240709 | 174200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20240709 | 174100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20240709 | 174000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20240709 | 173900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20240709 | 173800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20240709 | 173700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20240709 | 173600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20240709 | 173500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20240709 | 173400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20240709 | 173300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20240709 | 173200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20240709 | 173100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20240709 | 173000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20240709 | 172900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20240709 | 172800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20240709 | 172700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20240709 | 172600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20240709 | 172500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20240709 | 172400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20240709 | 172300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20240709 | 172200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20240709 | 172100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20240709 | 172000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20240709 | 171900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20240709 | 171800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20240709 | 171700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20240709 | 171600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 10296 |
| 183 | 20240709 | 171500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20240709 | 171400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20240709 | 171300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20240709 | 171200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20240709 | 171100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20240709 | 171000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20240709 | 170900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20240709 | 170800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20240709 | 170700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20240709 | 170600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20240709 | 170500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20240709 | 170400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20240709 | 170300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20240709 | 170200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20240709 | 170100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20240709 | 170000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20240709 | 165900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20240709 | 165800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20240709 | 165700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20240709 | 165600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20240709 | 165500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20240709 | 165400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20240709 | 165300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20240709 | 165200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20240709 | 165100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20240709 | 165000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20240709 | 164900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20240709 | 164800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20240709 | 164700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20240709 | 164600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 10296 |
| 213 | 20240709 | 164500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20240709 | 164400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20240709 | 164300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20240709 | 164200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20240709 | 164100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20240709 | 164000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20240709 | 163900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20240709 | 163800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20240709 | 163700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20240709 | 163600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 223 | 20240709 | 163500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 224 | 20240709 | 163400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 225 | 20240709 | 163300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 226 | 20240709 | 163200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 227 | 20240709 | 163100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 228 | 20240709 | 163000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 229 | 20240709 | 162900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 230 | 20240709 | 162800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20240709 | 162700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 232 | 20240709 | 162600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 233 | 20240709 | 162500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 234 | 20240709 | 162400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 235 | 20240709 | 162300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 236 | 20240709 | 162200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 237 | 20240709 | 162100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 238 | 20240709 | 162000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 239 | 20240709 | 161900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 240 | 20240709 | 161800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 241 | 20240709 | 161700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 242 | 20240709 | 161600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 10296 |
| 243 | 20240709 | 161500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 244 | 20240709 | 161400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 245 | 20240709 | 161300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 246 | 20240709 | 161200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 247 | 20240709 | 161100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 248 | 20240709 | 161000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 249 | 20240709 | 160900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 250 | 20240709 | 160800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 251 | 20240709 | 160700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 252 | 20240709 | 160600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 253 | 20240709 | 160500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 254 | 20240709 | 160400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 255 | 20240709 | 160300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 256 | 20240709 | 160200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 257 | 20240709 | 160100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 258 | 20240709 | 160000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 259 | 20240709 | 155900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 260 | 20240709 | 155800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 261 | 20240709 | 155700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 262 | 20240709 | 155600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 263 | 20240709 | 155500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 264 | 20240709 | 155400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 265 | 20240709 | 155300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 266 | 20240709 | 155200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 267 | 20240709 | 155100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 268 | 20240709 | 155000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 269 | 20240709 | 154900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 270 | 20240709 | 154800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 271 | 20240709 | 154700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 272 | 20240709 | 154600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 10296 |
| 273 | 20240709 | 154500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 274 | 20240709 | 154400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 275 | 20240709 | 154300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 276 | 20240709 | 154200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 277 | 20240709 | 154100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 278 | 20240709 | 154000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 279 | 20240709 | 153900 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 280 | 20240709 | 153800 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 281 | 20240709 | 153700 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 282 | 20240709 | 153600 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 283 | 20240709 | 153500 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 284 | 20240709 | 153400 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 285 | 20240709 | 153300 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 286 | 20240709 | 153200 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 287 | 20240709 | 153100 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 288 | 20240709 | 153000 | 50404434100 | 69200 | 69200 | 69200 | 69200 | 10296 |
| 289 | 20240709 | 152900 | 49691950900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 290 | 20240709 | 152800 | 49691950900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 291 | 20240709 | 152700 | 49691950900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 292 | 20240709 | 152600 | 49691950900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 293 | 20240709 | 152500 | 49691950900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 294 | 20240709 | 152400 | 49691950900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 295 | 20240709 | 152300 | 49691950900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 296 | 20240709 | 152200 | 49691950900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 297 | 20240709 | 152100 | 49691950900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 298 | 20240709 | 152000 | 49691950900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 299 | 20240709 | 151900 | 49691950900 | 69200 | 69200 | 69200 | 69100 | 940 |
| 300 | 20240709 | 151800 | 49626964700 | 69200 | 69200 | 69200 | 69000 | 2140 |
| 301 | 20240709 | 151700 | 49478984000 | 69200 | 69200 | 69200 | 69100 | 916 |
| 302 | 20240709 | 151600 | 49415617200 | 69200 | 69000 | 69200 | 69000 | 1430 |
| 303 | 20240709 | 151500 | 49316776700 | 69100 | 69000 | 69100 | 68900 | 1576 |
| 304 | 20240709 | 151400 | 49207948900 | 68900 | 69000 | 69000 | 68900 | 2216 |
| 305 | 20240709 | 151300 | 49055164200 | 69000 | 68900 | 69000 | 68900 | 797 |
| 306 | 20240709 | 151200 | 49000177000 | 69000 | 68900 | 69000 | 68900 | 457 |
| 307 | 20240709 | 151100 | 48968651600 | 69000 | 69000 | 69000 | 68900 | 166 |
| 308 | 20240709 | 151000 | 48957207000 | 69000 | 69000 | 69000 | 68900 | 823 |
| 309 | 20240709 | 150900 | 48900482800 | 69000 | 68900 | 69000 | 68800 | 874 |
| 310 | 20240709 | 150800 | 48840263400 | 68800 | 68900 | 68900 | 68800 | 253 |
| 311 | 20240709 | 150700 | 48822839000 | 68900 | 69000 | 69000 | 68800 | 931 |
| 312 | 20240709 | 150600 | 48758673000 | 69000 | 69000 | 69000 | 68900 | 2896 |
| 313 | 20240709 | 150500 | 48558939100 | 69000 | 69000 | 69000 | 68900 | 850 |
| 314 | 20240709 | 150400 | 48500293000 | 69000 | 68800 | 69000 | 68800 | 518 |
| 315 | 20240709 | 150300 | 48464599300 | 68800 | 68900 | 69000 | 68800 | 824 |
| 316 | 20240709 | 150200 | 48407836200 | 68900 | 68900 | 68900 | 68800 | 590 |
| 317 | 20240709 | 150100 | 48367193100 | 68800 | 69000 | 69000 | 68800 | 331 |
| 318 | 20240709 | 150000 | 48344385100 | 68900 | 68900 | 69000 | 68900 | 829 |
| 319 | 20240709 | 145900 | 48287237600 | 68900 | 68900 | 68900 | 68800 | 619 |
| 320 | 20240709 | 145800 | 48244614500 | 68900 | 68900 | 69000 | 68700 | 370 |
| 321 | 20240709 | 145700 | 48219138000 | 68900 | 68900 | 69000 | 68700 | 762 |
| 322 | 20240709 | 145600 | 48166679500 | 68900 | 68700 | 68900 | 68700 | 1024 |
| 323 | 20240709 | 145500 | 48096206600 | 68700 | 68700 | 68800 | 68600 | 555 |
| 324 | 20240709 | 145400 | 48058056900 | 68700 | 68700 | 68800 | 68600 | 2554 |
| 325 | 20240709 | 145300 | 47882755500 | 68700 | 68700 | 68800 | 68700 | 314 |
| 326 | 20240709 | 145200 | 47861157700 | 68700 | 68800 | 68900 | 68700 | 397 |
| 327 | 20240709 | 145100 | 47833830200 | 68700 | 68700 | 68800 | 68700 | 691 |
| 328 | 20240709 | 145000 | 47786308800 | 68800 | 68600 | 68800 | 68500 | 1686 |
| 329 | 20240709 | 144900 | 47670580300 | 68500 | 68500 | 68600 | 68500 | 1678 |
| 330 | 20240709 | 144800 | 47555597700 | 68500 | 68500 | 68600 | 68500 | 2039 |
| 331 | 20240709 | 144700 | 47415889200 | 68500 | 68600 | 68600 | 68500 | 536 |
| 332 | 20240709 | 144600 | 47379159200 | 68600 | 68500 | 68600 | 68500 | 386 |
| 333 | 20240709 | 144500 | 47352681400 | 68500 | 68600 | 68700 | 68500 | 1805 |
| 334 | 20240709 | 144400 | 47228869500 | 68500 | 68500 | 68600 | 68500 | 823 |
| 335 | 20240709 | 144300 | 47172474700 | 68600 | 68600 | 68600 | 68500 | 1048 |
| 336 | 20240709 | 144200 | 47100660000 | 68600 | 68500 | 68600 | 68500 | 506 |
| 337 | 20240709 | 144100 | 47065959900 | 68500 | 68600 | 68700 | 68500 | 1317 |
| 338 | 20240709 | 144000 | 46975648400 | 68600 | 68700 | 68700 | 68600 | 719 |
| 339 | 20240709 | 143900 | 46926302800 | 68600 | 68600 | 68700 | 68600 | 1162 |
| 340 | 20240709 | 143800 | 46846566900 | 68700 | 68600 | 68700 | 68600 | 457 |
| 341 | 20240709 | 143700 | 46815184400 | 68700 | 68800 | 68800 | 68600 | 1152 |
| 342 | 20240709 | 143600 | 46736039700 | 68700 | 68700 | 68800 | 68700 | 249 |
| 343 | 20240709 | 143500 | 46718923500 | 68800 | 68800 | 68800 | 68700 | 1209 |
| 344 | 20240709 | 143400 | 46635842300 | 68800 | 68800 | 68800 | 68700 | 318 |
| 345 | 20240709 | 143300 | 46613970000 | 68700 | 68700 | 68800 | 68700 | 1172 |
| 346 | 20240709 | 143200 | 46533367400 | 68700 | 68800 | 68800 | 68700 | 838 |
| 347 | 20240709 | 143100 | 46475775600 | 68700 | 68900 | 68900 | 68700 | 1132 |
| 348 | 20240709 | 143000 | 46397898200 | 68900 | 68800 | 68900 | 68700 | 1803 |
| 349 | 20240709 | 142900 | 46273824300 | 68900 | 68900 | 68900 | 68800 | 920 |
| 350 | 20240709 | 142800 | 46210505000 | 68900 | 68900 | 68900 | 68800 | 334 |
| 351 | 20240709 | 142700 | 46187513400 | 68900 | 68800 | 68900 | 68800 | 672 |
| 352 | 20240709 | 142600 | 46141252100 | 68800 | 68800 | 68900 | 68800 | 211 |
| 353 | 20240709 | 142500 | 46126720200 | 68900 | 68900 | 68900 | 68800 | 500 |
| 354 | 20240709 | 142400 | 46092287400 | 68800 | 68900 | 68900 | 68800 | 204 |
| 355 | 20240709 | 142300 | 46078241700 | 68800 | 68800 | 68900 | 68800 | 336 |
| 356 | 20240709 | 142200 | 46055101700 | 68800 | 68800 | 68800 | 68700 | 1472 |
| 357 | 20240709 | 142100 | 45953939500 | 68800 | 68800 | 68800 | 68700 | 276 |
| 358 | 20240709 | 142000 | 45934961800 | 68700 | 68700 | 68800 | 68700 | 549 |
| 359 | 20240709 | 141900 | 45897193600 | 68800 | 68900 | 68900 | 68700 | 454 |
| 360 | 20240709 | 141800 | 45865945600 | 68900 | 68900 | 68900 | 68800 | 337 |
| 361 | 20240709 | 141700 | 45842737100 | 68900 | 68800 | 69000 | 68800 | 1058 |
| 362 | 20240709 | 141600 | 45769836500 | 68800 | 68800 | 68900 | 68700 | 1368 |
| 363 | 20240709 | 141500 | 45675679200 | 68900 | 68900 | 68900 | 68800 | 518 |
| 364 | 20240709 | 141400 | 45639997100 | 68900 | 68800 | 68900 | 68700 | 867 |
| 365 | 20240709 | 141300 | 45580329100 | 68800 | 68800 | 68800 | 68700 | 597 |
| 366 | 20240709 | 141200 | 45539258400 | 68800 | 68800 | 68900 | 68700 | 2636 |
| 367 | 20240709 | 141100 | 45357908400 | 68700 | 68700 | 68800 | 68700 | 313 |
| 368 | 20240709 | 141000 | 45336381900 | 68700 | 68800 | 68800 | 68700 | 304 |
| 369 | 20240709 | 140900 | 45315488600 | 68800 | 68700 | 68800 | 68700 | 820 |
| 370 | 20240709 | 140800 | 45259107800 | 68700 | 68700 | 68700 | 68600 | 516 |
| 371 | 20240709 | 140700 | 45223659500 | 68700 | 68700 | 68800 | 68700 | 185 |
| 372 | 20240709 | 140600 | 45210939500 | 68700 | 68600 | 68700 | 68600 | 707 |
| 373 | 20240709 | 140500 | 45162399400 | 68700 | 68700 | 68700 | 68600 | 587 |
| 374 | 20240709 | 140400 | 45122098700 | 68600 | 68700 | 68700 | 68600 | 862 |
| 375 | 20240709 | 140300 | 45062938500 | 68700 | 68700 | 68700 | 68600 | 499 |
| 376 | 20240709 | 140200 | 45028681200 | 68700 | 68700 | 68800 | 68700 | 824 |
| 377 | 20240709 | 140100 | 44972055200 | 68700 | 68800 | 68900 | 68700 | 343 |
| 378 | 20240709 | 140000 | 44948474200 | 68800 | 68800 | 68900 | 68700 | 591 |
| 379 | 20240709 | 135900 | 44907787800 | 68900 | 68800 | 68900 | 68700 | 237 |
| 380 | 20240709 | 135800 | 44891476700 | 68800 | 68800 | 68900 | 68700 | 446 |
| 381 | 20240709 | 135700 | 44860805000 | 68700 | 68900 | 68900 | 68700 | 1770 |
| 382 | 20240709 | 135600 | 44739170400 | 68900 | 68700 | 68900 | 68700 | 280 |
| 383 | 20240709 | 135500 | 44719905000 | 68700 | 68700 | 68900 | 68700 | 347 |
| 384 | 20240709 | 135400 | 44696035000 | 68800 | 68800 | 68900 | 68800 | 1424 |
| 385 | 20240709 | 135300 | 44598050400 | 68800 | 69000 | 69000 | 68800 | 1199 |
| 386 | 20240709 | 135200 | 44515410300 | 69000 | 69000 | 69000 | 68900 | 289 |
| 387 | 20240709 | 135100 | 44495474700 | 69000 | 68900 | 69000 | 68800 | 749 |
| 388 | 20240709 | 135000 | 44443846600 | 68900 | 68800 | 68900 | 68800 | 940 |
| 389 | 20240709 | 134900 | 44379155700 | 68900 | 68800 | 68900 | 68800 | 528 |
| 390 | 20240709 | 134800 | 44342815600 | 68900 | 68900 | 68900 | 68800 | 799 |
| 391 | 20240709 | 134700 | 44287804200 | 68800 | 69000 | 69000 | 68800 | 499 |
| 392 | 20240709 | 134600 | 44253424900 | 68900 | 69000 | 69000 | 68900 | 188 |
| 393 | 20240709 | 134500 | 44240459600 | 69000 | 69000 | 69000 | 68800 | 420 |
| 394 | 20240709 | 134400 | 44211519200 | 69000 | 68900 | 69000 | 68800 | 565 |
| 395 | 20240709 | 134300 | 44172594200 | 68800 | 68900 | 69000 | 68800 | 513 |
| 396 | 20240709 | 134200 | 44137239300 | 68900 | 68900 | 69100 | 68900 | 1090 |
| 397 | 20240709 | 134100 | 44062058600 | 68900 | 68900 | 69000 | 68800 | 295 |
| 398 | 20240709 | 134000 | 44041709800 | 68800 | 68800 | 69000 | 68700 | 601 |
| 399 | 20240709 | 133900 | 44000330000 | 68900 | 68900 | 68900 | 68800 | 396 |
| 400 | 20240709 | 133800 | 43973067700 | 68900 | 68900 | 68900 | 68800 | 148 |
| 401 | 20240709 | 133700 | 43962872200 | 68900 | 68800 | 69000 | 68800 | 307 |
| 402 | 20240709 | 133600 | 43941720000 | 68800 | 68800 | 68800 | 68700 | 461 |
| 403 | 20240709 | 133500 | 43910019600 | 68700 | 68800 | 68800 | 68600 | 497 |
| 404 | 20240709 | 133400 | 43875887700 | 69000 | 68800 | 69000 | 68700 | 345 |
| 405 | 20240709 | 133300 | 43852140300 | 68800 | 68900 | 68900 | 68600 | 884 |
| 406 | 20240709 | 133200 | 43791351500 | 68900 | 68900 | 69100 | 68900 | 351 |
| 407 | 20240709 | 133100 | 43767155200 | 69000 | 68900 | 69200 | 68900 | 692 |
| 408 | 20240709 | 133000 | 43719377600 | 68900 | 69000 | 69100 | 68900 | 343 |
| 409 | 20240709 | 132900 | 43695706900 | 69000 | 69100 | 69100 | 69000 | 411 |
| 410 | 20240709 | 132800 | 43667334800 | 69100 | 69100 | 69200 | 69000 | 462 |
| 411 | 20240709 | 132700 | 43635416100 | 69000 | 69100 | 69200 | 69000 | 1453 |
| 412 | 20240709 | 132600 | 43534909600 | 69100 | 69200 | 69200 | 69000 | 578 |
| 413 | 20240709 | 132500 | 43494970500 | 69000 | 69000 | 69200 | 68900 | 761 |
| 414 | 20240709 | 132400 | 43442418100 | 69000 | 68900 | 69000 | 68800 | 972 |
| 415 | 20240709 | 132300 | 43375425100 | 68900 | 68800 | 69000 | 68700 | 713 |
| 416 | 20240709 | 132200 | 43326318500 | 68800 | 68700 | 68800 | 68600 | 529 |
| 417 | 20240709 | 132100 | 43289969700 | 68700 | 68600 | 68700 | 68600 | 822 |
| 418 | 20240709 | 132000 | 43233567700 | 68700 | 68700 | 68700 | 68500 | 389 |
| 419 | 20240709 | 131900 | 43206878800 | 68600 | 68700 | 68700 | 68500 | 2655 |
| 420 | 20240709 | 131800 | 43024694300 | 68700 | 68900 | 68900 | 68700 | 781 |
| 421 | 20240709 | 131700 | 42970990900 | 68900 | 69000 | 69000 | 68800 | 399 |
| 422 | 20240709 | 131600 | 42943503700 | 69000 | 69000 | 69000 | 68800 | 927 |
| 423 | 20240709 | 131500 | 42879603500 | 68900 | 69000 | 69000 | 68700 | 722 |
| 424 | 20240709 | 131400 | 42829874700 | 68700 | 69000 | 69100 | 68700 | 2163 |
| 425 | 20240709 | 131300 | 42680980100 | 69000 | 69100 | 69100 | 69000 | 982 |
| 426 | 20240709 | 131200 | 42613200600 | 69100 | 69200 | 69300 | 69100 | 1536 |
| 427 | 20240709 | 131100 | 42507035200 | 69100 | 69200 | 69300 | 69100 | 264 |
| 428 | 20240709 | 131000 | 42488755200 | 69200 | 69200 | 69300 | 69200 | 397 |
| 429 | 20240709 | 130900 | 42461250300 | 69300 | 69300 | 69300 | 69200 | 312 |
| 430 | 20240709 | 130800 | 42439647000 | 69300 | 69200 | 69300 | 69100 | 349 |
| 431 | 20240709 | 130700 | 42415485300 | 69100 | 69400 | 69400 | 69100 | 2091 |
| 432 | 20240709 | 130600 | 42270762900 | 69300 | 69400 | 69400 | 69300 | 511 |
| 433 | 20240709 | 130500 | 42235323800 | 69400 | 69300 | 69400 | 69300 | 397 |
| 434 | 20240709 | 130400 | 42207788800 | 69400 | 69400 | 69400 | 69300 | 160 |
| 435 | 20240709 | 130300 | 42196685200 | 69400 | 69500 | 69500 | 69300 | 272 |
| 436 | 20240709 | 130200 | 42177816300 | 69500 | 69500 | 69500 | 69300 | 231 |
| 437 | 20240709 | 130100 | 42161783600 | 69400 | 69500 | 69500 | 69300 | 337 |
| 438 | 20240709 | 130000 | 42138390600 | 69400 | 69500 | 69500 | 69300 | 482 |
| 439 | 20240709 | 125900 | 42104936600 | 69400 | 69500 | 69500 | 69400 | 396 |
| 440 | 20240709 | 125800 | 42077432400 | 69500 | 69500 | 69500 | 69400 | 291 |
| 441 | 20240709 | 125700 | 42057213000 | 69500 | 69400 | 69500 | 69400 | 221 |
| 442 | 20240709 | 125600 | 42041855200 | 69500 | 69300 | 69500 | 69300 | 284 |
| 443 | 20240709 | 125500 | 42022145900 | 69300 | 69400 | 69500 | 69300 | 285 |
| 444 | 20240709 | 125400 | 42002370900 | 69400 | 69400 | 69400 | 69300 | 533 |
| 445 | 20240709 | 125300 | 41965408200 | 69400 | 69500 | 69500 | 69300 | 380 |
| 446 | 20240709 | 125200 | 41939035500 | 69500 | 69500 | 69500 | 69400 | 160 |
| 447 | 20240709 | 125100 | 41927918700 | 69500 | 69600 | 69600 | 69400 | 2641 |
| 448 | 20240709 | 125000 | 41744345100 | 69600 | 69600 | 69700 | 69500 | 599 |
| 449 | 20240709 | 124900 | 41702634100 | 69600 | 69700 | 69700 | 69600 | 243 |
| 450 | 20240709 | 124800 | 41685706000 | 69700 | 69600 | 69700 | 69500 | 508 |
| 451 | 20240709 | 124700 | 41650354200 | 69600 | 69700 | 69700 | 69600 | 425 |
| 452 | 20240709 | 124600 | 41620749400 | 69600 | 69700 | 69700 | 69600 | 1630 |
| 453 | 20240709 | 124500 | 41507174700 | 69700 | 69700 | 69700 | 69500 | 798 |
| 454 | 20240709 | 124400 | 41451629900 | 69700 | 69700 | 69700 | 69600 | 373 |
| 455 | 20240709 | 124300 | 41425634400 | 69600 | 69700 | 69700 | 69500 | 1772 |
| 456 | 20240709 | 124200 | 41302153300 | 69700 | 69500 | 69700 | 69500 | 528 |
| 457 | 20240709 | 124100 | 41265376800 | 69500 | 69700 | 69700 | 69500 | 537 |
| 458 | 20240709 | 124000 | 41227991900 | 69700 | 69500 | 69700 | 69500 | 1233 |
| 459 | 20240709 | 123900 | 41142191600 | 69500 | 69600 | 69600 | 69500 | 400 |
| 460 | 20240709 | 123800 | 41114352800 | 69600 | 69500 | 69600 | 69500 | 343 |
| 461 | 20240709 | 123700 | 41090483700 | 69500 | 69600 | 69600 | 69500 | 543 |
| 462 | 20240709 | 123600 | 41052700100 | 69600 | 69600 | 69600 | 69500 | 941 |
| 463 | 20240709 | 123500 | 40987218200 | 69600 | 69600 | 69600 | 69500 | 492 |
| 464 | 20240709 | 123400 | 40952982400 | 69600 | 69600 | 69600 | 69500 | 212 |
| 465 | 20240709 | 123300 | 40938239400 | 69600 | 69500 | 69600 | 69500 | 1031 |
| 466 | 20240709 | 123200 | 40866502500 | 69600 | 69500 | 69600 | 69500 | 273 |
| 467 | 20240709 | 123100 | 40847510400 | 69500 | 69400 | 69600 | 69400 | 1336 |
| 468 | 20240709 | 123000 | 40754657300 | 69400 | 69500 | 69500 | 69400 | 382 |
| 469 | 20240709 | 122900 | 40728116600 | 69500 | 69400 | 69500 | 69400 | 506 |
| 470 | 20240709 | 122800 | 40692958300 | 69500 | 69500 | 69500 | 69400 | 364 |
| 471 | 20240709 | 122700 | 40667665600 | 69500 | 69500 | 69500 | 69400 | 398 |
| 472 | 20240709 | 122600 | 40640026700 | 69400 | 69500 | 69500 | 69400 | 474 |
| 473 | 20240709 | 122500 | 40607090200 | 69500 | 69500 | 69500 | 69300 | 783 |
| 474 | 20240709 | 122400 | 40552738000 | 69400 | 69400 | 69500 | 69300 | 527 |
| 475 | 20240709 | 122300 | 40516150800 | 69400 | 69500 | 69500 | 69400 | 299 |
| 476 | 20240709 | 122200 | 40495384500 | 69400 | 69400 | 69500 | 69300 | 579 |
| 477 | 20240709 | 122100 | 40455180300 | 69400 | 69400 | 69400 | 69300 | 233 |
| 478 | 20240709 | 122000 | 40439017100 | 69400 | 69400 | 69400 | 69300 | 633 |
| 479 | 20240709 | 121900 | 40395125200 | 69400 | 69300 | 69400 | 69200 | 705 |
| 480 | 20240709 | 121800 | 40346276000 | 69300 | 69300 | 69300 | 69200 | 517 |
| 481 | 20240709 | 121700 | 40310454800 | 69300 | 69300 | 69300 | 69200 | 254 |
| 482 | 20240709 | 121600 | 40292854700 | 69300 | 69300 | 69300 | 69200 | 276 |
| 483 | 20240709 | 121500 | 40273732500 | 69300 | 69300 | 69300 | 69200 | 753 |
| 484 | 20240709 | 121400 | 40221589400 | 69300 | 69300 | 69300 | 69200 | 490 |
| 485 | 20240709 | 121300 | 40187655700 | 69300 | 69200 | 69300 | 69200 | 350 |
| 486 | 20240709 | 121200 | 40163408200 | 69300 | 69300 | 69400 | 69200 | 254 |
| 487 | 20240709 | 121100 | 40145816200 | 69300 | 69300 | 69400 | 69300 | 724 |
| 488 | 20240709 | 121000 | 40095605700 | 69300 | 69400 | 69400 | 69200 | 1767 |
| 489 | 20240709 | 120900 | 39973151900 | 69400 | 69400 | 69500 | 69300 | 1401 |
| 490 | 20240709 | 120800 | 39875922400 | 69400 | 69300 | 69400 | 69200 | 1245 |
| 491 | 20240709 | 120700 | 39789578100 | 69200 | 69200 | 69300 | 69200 | 382 |
| 492 | 20240709 | 120600 | 39763123000 | 69300 | 69200 | 69300 | 69200 | 476 |
| 493 | 20240709 | 120500 | 39730159100 | 69100 | 69200 | 69300 | 69100 | 317 |
| 494 | 20240709 | 120400 | 39708231800 | 69200 | 69200 | 69300 | 69200 | 716 |
| 495 | 20240709 | 120300 | 39658682000 | 69200 | 69200 | 69200 | 69100 | 333 |
| 496 | 20240709 | 120200 | 39635642800 | 69200 | 69200 | 69200 | 69100 | 412 |
| 497 | 20240709 | 120100 | 39607146800 | 69200 | 69200 | 69200 | 69100 | 692 |
| 498 | 20240709 | 120000 | 39559311100 | 69200 | 69200 | 69200 | 69100 | 453 |
| 499 | 20240709 | 115900 | 39527964100 | 69200 | 69100 | 69200 | 69100 | 227 |
| 500 | 20240709 | 115800 | 39512264200 | 69200 | 69200 | 69200 | 69000 | 321 |
| 501 | 20240709 | 115700 | 39490070000 | 69200 | 69300 | 69300 | 69100 | 521 |
| 502 | 20240709 | 115600 | 39454020400 | 69200 | 69300 | 69300 | 69200 | 1137 |
| 503 | 20240709 | 115500 | 39375311300 | 69300 | 69300 | 69300 | 69200 | 466 |
| 504 | 20240709 | 115400 | 39343028800 | 69300 | 69200 | 69300 | 69200 | 188 |
| 505 | 20240709 | 115300 | 39330011300 | 69300 | 69300 | 69300 | 69200 | 434 |
| 506 | 20240709 | 115200 | 39299965000 | 69200 | 69200 | 69300 | 69200 | 239 |
| 507 | 20240709 | 115100 | 39283414100 | 69200 | 69200 | 69300 | 69100 | 548 |
| 508 | 20240709 | 115000 | 39245498100 | 69100 | 69200 | 69300 | 69100 | 285 |
| 509 | 20240709 | 114900 | 39225769900 | 69200 | 69100 | 69300 | 69100 | 601 |
| 510 | 20240709 | 114800 | 39184191900 | 69200 | 69100 | 69200 | 69100 | 195 |
| 511 | 20240709 | 114700 | 39170704900 | 69200 | 69100 | 69200 | 69000 | 721 |
| 512 | 20240709 | 114600 | 39120925300 | 69000 | 69200 | 69200 | 69000 | 734 |
| 513 | 20240709 | 114500 | 39070177100 | 69200 | 69100 | 69200 | 69000 | 313 |
| 514 | 20240709 | 114400 | 39048551500 | 69000 | 69100 | 69100 | 69000 | 295 |
| 515 | 20240709 | 114300 | 39028176000 | 69000 | 68800 | 69100 | 68800 | 2323 |
| 516 | 20240709 | 114200 | 38867975600 | 68900 | 68900 | 68900 | 68600 | 743 |
| 517 | 20240709 | 114100 | 38816832600 | 68800 | 69100 | 69100 | 68500 | 18283 |
| 518 | 20240709 | 114000 | 37560730400 | 69000 | 69200 | 69200 | 69000 | 1181 |
| 519 | 20240709 | 113900 | 37479173300 | 69200 | 69200 | 69200 | 69100 | 343 |
| 520 | 20240709 | 113800 | 37455443800 | 69200 | 69200 | 69300 | 69100 | 1066 |
| 521 | 20240709 | 113700 | 37381754700 | 69300 | 69100 | 69300 | 69100 | 313 |
| 522 | 20240709 | 113600 | 37360079500 | 69100 | 69300 | 69300 | 69100 | 721 |
| 523 | 20240709 | 113500 | 37310164100 | 69200 | 69300 | 69400 | 69200 | 630 |
| 524 | 20240709 | 113400 | 37266539600 | 69300 | 69400 | 69400 | 69200 | 542 |
| 525 | 20240709 | 113300 | 37228986100 | 69300 | 69300 | 69500 | 69300 | 715 |
| 526 | 20240709 | 113200 | 37179374300 | 69400 | 69500 | 69500 | 69300 | 496 |
| 527 | 20240709 | 113100 | 37144964100 | 69500 | 69400 | 69500 | 69300 | 958 |
| 528 | 20240709 | 113000 | 37078479200 | 69300 | 69500 | 69500 | 69300 | 453 |
| 529 | 20240709 | 112900 | 37047041700 | 69500 | 69600 | 69600 | 69400 | 395 |
| 530 | 20240709 | 112800 | 37019602200 | 69400 | 69400 | 69600 | 69400 | 921 |
| 531 | 20240709 | 112700 | 36955592200 | 69500 | 69600 | 69600 | 69200 | 887 |
| 532 | 20240709 | 112600 | 36893987100 | 69500 | 69400 | 69600 | 69400 | 374 |
| 533 | 20240709 | 112500 | 36867978000 | 69400 | 69400 | 69600 | 69300 | 402 |
| 534 | 20240709 | 112400 | 36840042400 | 69400 | 69300 | 69500 | 69200 | 1239 |
| 535 | 20240709 | 112300 | 36754150700 | 69300 | 69300 | 69500 | 69200 | 888 |
| 536 | 20240709 | 112200 | 36692607400 | 69400 | 69400 | 69500 | 69400 | 459 |
| 537 | 20240709 | 112100 | 36660730800 | 69400 | 69600 | 69600 | 69400 | 636 |
| 538 | 20240709 | 112000 | 36616548200 | 69500 | 69500 | 69600 | 69500 | 833 |
| 539 | 20240709 | 111900 | 36558624000 | 69500 | 69600 | 69700 | 69500 | 430 |
| 540 | 20240709 | 111800 | 36528708700 | 69600 | 69500 | 69700 | 69500 | 2220 |
| 541 | 20240709 | 111700 | 36374177800 | 69500 | 69400 | 69500 | 69400 | 1189 |
| 542 | 20240709 | 111600 | 36291603400 | 69300 | 69300 | 69400 | 69300 | 431 |
| 543 | 20240709 | 111500 | 36261718900 | 69400 | 69200 | 69400 | 69100 | 1165 |
| 544 | 20240709 | 111400 | 36181114600 | 69100 | 69100 | 69200 | 69100 | 941 |
| 545 | 20240709 | 111300 | 36116045700 | 69100 | 69200 | 69300 | 69100 | 1657 |
| 546 | 20240709 | 111200 | 36001408800 | 69100 | 69400 | 69400 | 69100 | 1535 |
| 547 | 20240709 | 111100 | 35895163200 | 69500 | 69200 | 69500 | 69200 | 1246 |
| 548 | 20240709 | 111000 | 35808718900 | 69200 | 69500 | 69500 | 69200 | 2666 |
| 549 | 20240709 | 110900 | 35624003700 | 69400 | 69600 | 69700 | 69400 | 4986 |
| 550 | 20240709 | 110800 | 35277458500 | 69600 | 69800 | 69900 | 69600 | 1386 |
| 551 | 20240709 | 110700 | 35180856200 | 69800 | 69800 | 69900 | 69700 | 905 |
| 552 | 20240709 | 110600 | 35117652100 | 69900 | 69800 | 69900 | 69800 | 907 |
| 553 | 20240709 | 110500 | 35054305000 | 69800 | 70000 | 70100 | 69800 | 3449 |
| 554 | 20240709 | 110400 | 34812996600 | 70000 | 70100 | 70200 | 70000 | 1007 |
| 555 | 20240709 | 110300 | 34742430500 | 70100 | 70000 | 70200 | 70000 | 1543 |
| 556 | 20240709 | 110200 | 34634245800 | 70000 | 70200 | 70200 | 70000 | 2632 |
| 557 | 20240709 | 110100 | 34449684200 | 70200 | 70100 | 70200 | 70000 | 1607 |
| 558 | 20240709 | 110000 | 34336938100 | 70000 | 70000 | 70100 | 70000 | 3976 |
| 559 | 20240709 | 105900 | 34058388400 | 70000 | 70000 | 70100 | 69900 | 2980 |
| 560 | 20240709 | 105800 | 33849809200 | 70000 | 70100 | 70100 | 69800 | 5971 |
| 561 | 20240709 | 105700 | 33432103400 | 70100 | 70000 | 70100 | 70000 | 1190 |
| 562 | 20240709 | 105600 | 33348732600 | 70100 | 69800 | 70100 | 69700 | 4257 |
| 563 | 20240709 | 105500 | 33050770800 | 69700 | 69900 | 70000 | 69700 | 5059 |
| 564 | 20240709 | 105400 | 32697101100 | 70000 | 70100 | 70200 | 69900 | 2805 |
| 565 | 20240709 | 105300 | 32500600600 | 70300 | 70100 | 70300 | 70100 | 2277 |
| 566 | 20240709 | 105200 | 32340763200 | 70100 | 70100 | 70200 | 70000 | 5226 |
| 567 | 20240709 | 105100 | 31974258200 | 70100 | 70000 | 70100 | 70000 | 806 |
| 568 | 20240709 | 105000 | 31917792100 | 70100 | 70000 | 70100 | 70000 | 1714 |
| 569 | 20240709 | 104900 | 31797778000 | 70000 | 70100 | 70100 | 70000 | 2607 |
| 570 | 20240709 | 104800 | 31615054200 | 70100 | 69900 | 70200 | 69900 | 11940 |
| 571 | 20240709 | 104700 | 30778465100 | 69900 | 70000 | 70000 | 69800 | 1170 |
| 572 | 20240709 | 104600 | 30696649300 | 69800 | 69900 | 70000 | 69800 | 1233 |
| 573 | 20240709 | 104500 | 30610419200 | 69900 | 70000 | 70000 | 69900 | 2164 |
| 574 | 20240709 | 104400 | 30458946400 | 70000 | 69900 | 70000 | 69800 | 3336 |
| 575 | 20240709 | 104300 | 30225504600 | 70000 | 69800 | 70000 | 69800 | 6780 |
| 576 | 20240709 | 104200 | 29751035000 | 69800 | 70000 | 70100 | 69800 | 6634 |
| 577 | 20240709 | 104100 | 29286594800 | 70100 | 70000 | 70100 | 69800 | 3490 |
| 578 | 20240709 | 104000 | 29042308600 | 70000 | 69800 | 70100 | 69500 | 6547 |
| 579 | 20240709 | 103900 | 28584807500 | 69800 | 70100 | 70100 | 69600 | 6314 |
| 580 | 20240709 | 103800 | 28143169400 | 70100 | 70000 | 70100 | 69800 | 3871 |
| 581 | 20240709 | 103700 | 27872073800 | 70000 | 70100 | 70100 | 69400 | 11787 |
| 582 | 20240709 | 103600 | 27047171700 | 70100 | 70100 | 70200 | 70000 | 2834 |
| 583 | 20240709 | 103500 | 26848430800 | 70200 | 69900 | 70200 | 69800 | 10809 |
| 584 | 20240709 | 103400 | 26091298600 | 69800 | 69800 | 69900 | 69800 | 1284 |
| 585 | 20240709 | 103300 | 26001588800 | 69800 | 69800 | 69800 | 69500 | 3081 |
| 586 | 20240709 | 103200 | 25786789600 | 69800 | 69700 | 69800 | 69600 | 3470 |
| 587 | 20240709 | 103100 | 25544729600 | 69700 | 69600 | 69700 | 69300 | 4394 |
| 588 | 20240709 | 103000 | 25239256500 | 69600 | 69900 | 70000 | 69500 | 3018 |
| 589 | 20240709 | 102900 | 25028655300 | 70000 | 70200 | 70200 | 69800 | 8027 |
| 590 | 20240709 | 102800 | 24466618600 | 70200 | 70000 | 70200 | 70000 | 6462 |
| 591 | 20240709 | 102700 | 24013481300 | 70000 | 69900 | 70100 | 69800 | 23622 |
| 592 | 20240709 | 102600 | 22361026700 | 69900 | 69900 | 69900 | 69700 | 3994 |
| 593 | 20240709 | 102500 | 22082020000 | 69900 | 69800 | 69900 | 69700 | 6001 |
| 594 | 20240709 | 102400 | 21662835500 | 69800 | 69700 | 69900 | 69700 | 4129 |
| 595 | 20240709 | 102300 | 21374612000 | 69800 | 69400 | 69800 | 69400 | 10860 |
| 596 | 20240709 | 102200 | 20618277300 | 69400 | 69400 | 69400 | 69200 | 1700 |
| 597 | 20240709 | 102100 | 20500382600 | 69400 | 69300 | 69400 | 69200 | 2395 |
| 598 | 20240709 | 102000 | 20334339500 | 69400 | 69400 | 69500 | 69200 | 2296 |
| 599 | 20240709 | 101900 | 20175029700 | 69400 | 69300 | 69400 | 69100 | 3978 |
| 600 | 20240709 | 101800 | 19899495000 | 69300 | 69300 | 69400 | 69200 | 1814 |
| 601 | 20240709 | 101700 | 19773791700 | 69300 | 69400 | 69400 | 69100 | 4090 |
| 602 | 20240709 | 101600 | 19490346900 | 69400 | 69400 | 69400 | 69200 | 2636 |
| 603 | 20240709 | 101500 | 19307574700 | 69400 | 69700 | 69700 | 69200 | 4521 |
| 604 | 20240709 | 101400 | 18993607000 | 69600 | 69600 | 69700 | 69500 | 6227 |
| 605 | 20240709 | 101300 | 18560004600 | 69600 | 69400 | 69600 | 69300 | 5518 |
| 606 | 20240709 | 101200 | 18176625900 | 69400 | 69500 | 69500 | 69200 | 12329 |
| 607 | 20240709 | 101100 | 17320857300 | 69500 | 68900 | 69500 | 68800 | 29526 |
| 608 | 20240709 | 101000 | 15280204700 | 68900 | 68900 | 68900 | 68800 | 1936 |
| 609 | 20240709 | 100900 | 15146891200 | 68800 | 68800 | 68900 | 68700 | 5334 |
| 610 | 20240709 | 100800 | 14779738400 | 68800 | 68800 | 68900 | 68700 | 4081 |
| 611 | 20240709 | 100700 | 14498920000 | 68700 | 68700 | 68800 | 68700 | 2045 |
| 612 | 20240709 | 100600 | 14358260800 | 68800 | 68700 | 68800 | 68700 | 3304 |
| 613 | 20240709 | 100500 | 14130978800 | 68700 | 68700 | 68800 | 68600 | 2541 |
| 614 | 20240709 | 100400 | 13956388700 | 68700 | 68600 | 68800 | 68500 | 4812 |
| 615 | 20240709 | 100300 | 13625916900 | 68500 | 68400 | 68600 | 68400 | 1243 |
| 616 | 20240709 | 100200 | 13540798400 | 68400 | 68300 | 68500 | 68200 | 2908 |
| 617 | 20240709 | 100100 | 13341926600 | 68300 | 68200 | 68300 | 68100 | 1098 |
| 618 | 20240709 | 100000 | 13267045800 | 68200 | 68300 | 68300 | 68100 | 1249 |
| 619 | 20240709 | 095900 | 13181911200 | 68300 | 68200 | 68400 | 68200 | 1059 |
| 620 | 20240709 | 095800 | 13109611400 | 68200 | 68300 | 68300 | 68100 | 540 |
| 621 | 20240709 | 095700 | 13072761600 | 68200 | 68300 | 68400 | 68000 | 2335 |
| 622 | 20240709 | 095600 | 12913521200 | 68300 | 68500 | 68500 | 68300 | 1454 |
| 623 | 20240709 | 095500 | 12813994600 | 68500 | 68400 | 68500 | 68300 | 826 |
| 624 | 20240709 | 095400 | 12757466900 | 68400 | 68600 | 68700 | 68400 | 3781 |
| 625 | 20240709 | 095300 | 12498030500 | 68600 | 68700 | 68700 | 68600 | 2134 |
| 626 | 20240709 | 095200 | 12351441400 | 68700 | 68500 | 68700 | 68500 | 2274 |
| 627 | 20240709 | 095100 | 12195452400 | 68500 | 68300 | 68500 | 68300 | 3505 |
| 628 | 20240709 | 095000 | 11955511100 | 68400 | 68400 | 68400 | 68200 | 1926 |
| 629 | 20240709 | 094900 | 11823935100 | 68400 | 68300 | 68400 | 68200 | 2694 |
| 630 | 20240709 | 094800 | 11639797900 | 68200 | 68200 | 68300 | 67900 | 1481 |
| 631 | 20240709 | 094700 | 11538797100 | 68200 | 68100 | 68200 | 67900 | 1812 |
| 632 | 20240709 | 094600 | 11415371900 | 68100 | 67900 | 68200 | 67700 | 3358 |
| 633 | 20240709 | 094500 | 11187172300 | 67900 | 68100 | 68200 | 67900 | 2645 |
| 634 | 20240709 | 094400 | 11007093700 | 68100 | 68300 | 68300 | 68000 | 1862 |
| 635 | 20240709 | 094300 | 10880221100 | 68300 | 68600 | 68600 | 68200 | 3922 |
| 636 | 20240709 | 094200 | 10612121300 | 68500 | 68700 | 68800 | 68400 | 4356 |
| 637 | 20240709 | 094100 | 10313031200 | 68700 | 68500 | 68700 | 68300 | 4954 |
| 638 | 20240709 | 094000 | 9973515600 | 68400 | 68600 | 68700 | 68400 | 7246 |
| 639 | 20240709 | 093900 | 9476929300 | 68500 | 68200 | 68800 | 68000 | 11254 |
| 640 | 20240709 | 093800 | 8707239000 | 68200 | 67900 | 68300 | 67800 | 8815 |
| 641 | 20240709 | 093700 | 8106824000 | 67900 | 67500 | 67900 | 67500 | 6432 |
| 642 | 20240709 | 093600 | 7671166500 | 67600 | 67400 | 67600 | 67400 | 1330 |
| 643 | 20240709 | 093500 | 7581346600 | 67500 | 67500 | 67600 | 67400 | 1071 |
| 644 | 20240709 | 093400 | 7509026000 | 67500 | 67500 | 67500 | 67400 | 2332 |
| 645 | 20240709 | 093300 | 7351737300 | 67400 | 67200 | 67600 | 67200 | 6127 |
| 646 | 20240709 | 093200 | 6938529200 | 67100 | 67500 | 67500 | 67100 | 5594 |
| 647 | 20240709 | 093100 | 6562083200 | 67500 | 67400 | 67500 | 67300 | 2770 |
| 648 | 20240709 | 093000 | 6375202700 | 67400 | 67200 | 67500 | 67200 | 2338 |
| 649 | 20240709 | 092900 | 6217657600 | 67200 | 67100 | 67300 | 67000 | 3902 |
| 650 | 20240709 | 092800 | 5955275400 | 67100 | 66700 | 67300 | 66700 | 3066 |
| 651 | 20240709 | 092700 | 5749704500 | 66700 | 66500 | 66700 | 66500 | 1197 |
| 652 | 20240709 | 092600 | 5669997900 | 66500 | 66500 | 66500 | 66400 | 771 |
| 653 | 20240709 | 092500 | 5618741000 | 66500 | 66600 | 66600 | 66500 | 1447 |
| 654 | 20240709 | 092400 | 5522506000 | 66500 | 66500 | 66600 | 66400 | 1084 |
| 655 | 20240709 | 092300 | 5450423600 | 66500 | 66300 | 66500 | 66200 | 1228 |
| 656 | 20240709 | 092200 | 5368905100 | 66300 | 66300 | 66400 | 66200 | 1390 |
| 657 | 20240709 | 092100 | 5276751600 | 66200 | 66300 | 66300 | 66100 | 3722 |
| 658 | 20240709 | 092000 | 5030282900 | 66300 | 66400 | 66400 | 66300 | 2013 |
| 659 | 20240709 | 091900 | 4896738500 | 66300 | 66400 | 66500 | 66300 | 434 |
| 660 | 20240709 | 091800 | 4867927400 | 66500 | 66600 | 66600 | 66400 | 692 |
| 661 | 20240709 | 091700 | 4821878400 | 66600 | 66700 | 66700 | 66400 | 772 |
| 662 | 20240709 | 091600 | 4770543100 | 66600 | 66100 | 66600 | 66100 | 2662 |
| 663 | 20240709 | 091500 | 4593812000 | 66200 | 66100 | 66200 | 66100 | 3972 |
| 664 | 20240709 | 091400 | 4331194800 | 66200 | 66100 | 66200 | 66100 | 1744 |
| 665 | 20240709 | 091300 | 4215856100 | 66200 | 66300 | 66400 | 66200 | 2734 |
| 666 | 20240709 | 091200 | 4034824900 | 66400 | 66400 | 66500 | 66200 | 5447 |
| 667 | 20240709 | 091100 | 3673456000 | 66500 | 66400 | 66700 | 66400 | 2465 |
| 668 | 20240709 | 091000 | 3509472500 | 66500 | 66400 | 66600 | 66400 | 555 |
| 669 | 20240709 | 090900 | 3472581600 | 66400 | 66400 | 66600 | 66400 | 1190 |
| 670 | 20240709 | 090800 | 3393526300 | 66600 | 66400 | 66600 | 66300 | 1952 |
| 671 | 20240709 | 090700 | 3263791300 | 66400 | 66200 | 66500 | 66200 | 1058 |
| 672 | 20240709 | 090600 | 3193615100 | 66400 | 66300 | 66400 | 66200 | 2659 |
| 673 | 20240709 | 090500 | 3017365400 | 66300 | 66500 | 66600 | 66300 | 4794 |
| 674 | 20240709 | 090400 | 2698586100 | 66600 | 67100 | 67200 | 66500 | 5300 |
| 675 | 20240709 | 090300 | 2344208700 | 67200 | 67000 | 67300 | 66900 | 3844 |
| 676 | 20240709 | 090200 | 2086561600 | 67100 | 67100 | 67200 | 66900 | 5109 |
| 677 | 20240709 | 090100 | 1744127400 | 67100 | 67300 | 67600 | 67100 | 8425 |
| 678 | 20240709 | 090000 | 1177562700 | 67300 | 67700 | 67800 | 67100 | 17429 |