37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 8139 |
| 3 | 20240715 | 201500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 4 | 20240715 | 201400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 5 | 20240715 | 201300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 6 | 20240715 | 201200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 7 | 20240715 | 201100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 8 | 20240715 | 201000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 9 | 20240715 | 200900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 10 | 20240715 | 200800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 11 | 20240715 | 200700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 12 | 20240715 | 200600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 13 | 20240715 | 200500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 14 | 20240715 | 200400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 15 | 20240715 | 200300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 16 | 20240715 | 200200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 17 | 20240715 | 200100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 18 | 20240715 | 200000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 19 | 20240715 | 195900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 20 | 20240715 | 195800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 21 | 20240715 | 195700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 22 | 20240715 | 195600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 23 | 20240715 | 195500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 24 | 20240715 | 195400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 25 | 20240715 | 195300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 26 | 20240715 | 195200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 27 | 20240715 | 195100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 28 | 20240715 | 195000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 29 | 20240715 | 194900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 30 | 20240715 | 194800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 31 | 20240715 | 194700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 32 | 20240715 | 194600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 8139 |
| 33 | 20240715 | 194500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 34 | 20240715 | 194400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 35 | 20240715 | 194300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 36 | 20240715 | 194200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 37 | 20240715 | 194100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 38 | 20240715 | 194000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 39 | 20240715 | 193900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 40 | 20240715 | 193800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 41 | 20240715 | 193700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 42 | 20240715 | 193600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 43 | 20240715 | 193500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 44 | 20240715 | 193400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 45 | 20240715 | 193300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 46 | 20240715 | 193200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 47 | 20240715 | 193100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 48 | 20240715 | 193000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 49 | 20240715 | 192900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 50 | 20240715 | 192800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 51 | 20240715 | 192700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 52 | 20240715 | 192600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 53 | 20240715 | 192500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 54 | 20240715 | 192400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 55 | 20240715 | 192300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 56 | 20240715 | 192200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 57 | 20240715 | 192100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 58 | 20240715 | 192000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 59 | 20240715 | 191900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 60 | 20240715 | 191800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 61 | 20240715 | 191700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 62 | 20240715 | 191600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 8139 |
| 63 | 20240715 | 191500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 64 | 20240715 | 191400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 65 | 20240715 | 191300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 66 | 20240715 | 191200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 67 | 20240715 | 191100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 68 | 20240715 | 191000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 69 | 20240715 | 190900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 70 | 20240715 | 190800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 71 | 20240715 | 190700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 72 | 20240715 | 190600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 73 | 20240715 | 190500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 74 | 20240715 | 190400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 75 | 20240715 | 190300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 76 | 20240715 | 190200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 77 | 20240715 | 190100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 78 | 20240715 | 190000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 79 | 20240715 | 185900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 80 | 20240715 | 185800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 81 | 20240715 | 185700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 82 | 20240715 | 185600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 83 | 20240715 | 185500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 84 | 20240715 | 185400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 85 | 20240715 | 185300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 86 | 20240715 | 185200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 87 | 20240715 | 185100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 88 | 20240715 | 185000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 89 | 20240715 | 184900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 90 | 20240715 | 184800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 91 | 20240715 | 184700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 92 | 20240715 | 184600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 8139 |
| 93 | 20240715 | 184500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 94 | 20240715 | 184400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 95 | 20240715 | 184300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 96 | 20240715 | 184200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 97 | 20240715 | 184100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 98 | 20240715 | 184000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 99 | 20240715 | 183900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 100 | 20240715 | 183800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 101 | 20240715 | 183700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 102 | 20240715 | 183600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 103 | 20240715 | 183500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 104 | 20240715 | 183400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 105 | 20240715 | 183300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 106 | 20240715 | 183200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 107 | 20240715 | 183100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 108 | 20240715 | 183000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 109 | 20240715 | 182900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 110 | 20240715 | 182800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 111 | 20240715 | 182700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 112 | 20240715 | 182600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 113 | 20240715 | 182500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 114 | 20240715 | 182400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 115 | 20240715 | 182300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 116 | 20240715 | 182200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 117 | 20240715 | 182100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 118 | 20240715 | 182000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 119 | 20240715 | 181900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 120 | 20240715 | 181800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 121 | 20240715 | 181700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 122 | 20240715 | 181600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 8139 |
| 123 | 20240715 | 181500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 124 | 20240715 | 181400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 125 | 20240715 | 181300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 126 | 20240715 | 181200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 127 | 20240715 | 181100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 128 | 20240715 | 181000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 129 | 20240715 | 180900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 130 | 20240715 | 180800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 131 | 20240715 | 180700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 132 | 20240715 | 180600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 133 | 20240715 | 180500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 134 | 20240715 | 180400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 135 | 20240715 | 180300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 136 | 20240715 | 180200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 137 | 20240715 | 180100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 138 | 20240715 | 180000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 139 | 20240715 | 175900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 140 | 20240715 | 175800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 141 | 20240715 | 175700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 142 | 20240715 | 175600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 143 | 20240715 | 175500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 144 | 20240715 | 175400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 145 | 20240715 | 175300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 146 | 20240715 | 175200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 147 | 20240715 | 175100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 148 | 20240715 | 175000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 149 | 20240715 | 174900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 150 | 20240715 | 174800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 151 | 20240715 | 174700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 152 | 20240715 | 174600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 8139 |
| 153 | 20240715 | 174500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 154 | 20240715 | 174400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 155 | 20240715 | 174300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 156 | 20240715 | 174200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 157 | 20240715 | 174100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 158 | 20240715 | 174000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 159 | 20240715 | 173900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 160 | 20240715 | 173800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 161 | 20240715 | 173700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 162 | 20240715 | 173600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 163 | 20240715 | 173500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 164 | 20240715 | 173400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 165 | 20240715 | 173300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 166 | 20240715 | 173200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 167 | 20240715 | 173100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 168 | 20240715 | 173000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 169 | 20240715 | 172900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 170 | 20240715 | 172800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 171 | 20240715 | 172700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 172 | 20240715 | 172600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 173 | 20240715 | 172500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 174 | 20240715 | 172400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 175 | 20240715 | 172300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 176 | 20240715 | 172200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 177 | 20240715 | 172100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 178 | 20240715 | 172000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 179 | 20240715 | 171900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 180 | 20240715 | 171800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 181 | 20240715 | 171700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 182 | 20240715 | 171600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 8139 |
| 183 | 20240715 | 171500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 184 | 20240715 | 171400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 185 | 20240715 | 171300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 186 | 20240715 | 171200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 187 | 20240715 | 171100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 188 | 20240715 | 171000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 189 | 20240715 | 170900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 190 | 20240715 | 170800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 191 | 20240715 | 170700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 192 | 20240715 | 170600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 193 | 20240715 | 170500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 194 | 20240715 | 170400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 195 | 20240715 | 170300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 196 | 20240715 | 170200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 197 | 20240715 | 170100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 198 | 20240715 | 170000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 199 | 20240715 | 165900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 200 | 20240715 | 165800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 201 | 20240715 | 165700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 202 | 20240715 | 165600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 203 | 20240715 | 165500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 204 | 20240715 | 165400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 205 | 20240715 | 165300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 206 | 20240715 | 165200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 207 | 20240715 | 165100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 208 | 20240715 | 165000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 209 | 20240715 | 164900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 210 | 20240715 | 164800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 211 | 20240715 | 164700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 212 | 20240715 | 164600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 8139 |
| 213 | 20240715 | 164500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 214 | 20240715 | 164400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 215 | 20240715 | 164300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 216 | 20240715 | 164200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 217 | 20240715 | 164100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 218 | 20240715 | 164000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 219 | 20240715 | 163900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 220 | 20240715 | 163800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 221 | 20240715 | 163700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 222 | 20240715 | 163600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 223 | 20240715 | 163500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 224 | 20240715 | 163400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 225 | 20240715 | 163300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 226 | 20240715 | 163200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 227 | 20240715 | 163100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 228 | 20240715 | 163000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 229 | 20240715 | 162900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 230 | 20240715 | 162800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 231 | 20240715 | 162700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 232 | 20240715 | 162600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 233 | 20240715 | 162500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 234 | 20240715 | 162400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 235 | 20240715 | 162300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 236 | 20240715 | 162200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 237 | 20240715 | 162100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 238 | 20240715 | 162000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 239 | 20240715 | 161900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 240 | 20240715 | 161800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 241 | 20240715 | 161700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 242 | 20240715 | 161600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 8139 |
| 243 | 20240715 | 161500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 244 | 20240715 | 161400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 245 | 20240715 | 161300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 246 | 20240715 | 161200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 247 | 20240715 | 161100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 248 | 20240715 | 161000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 249 | 20240715 | 160900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 250 | 20240715 | 160800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 251 | 20240715 | 160700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 252 | 20240715 | 160600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 253 | 20240715 | 160500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 254 | 20240715 | 160400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 255 | 20240715 | 160300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 256 | 20240715 | 160200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 257 | 20240715 | 160100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 258 | 20240715 | 160000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 259 | 20240715 | 155900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 260 | 20240715 | 155800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 261 | 20240715 | 155700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 262 | 20240715 | 155600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 263 | 20240715 | 155500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 264 | 20240715 | 155400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 265 | 20240715 | 155300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 266 | 20240715 | 155200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 267 | 20240715 | 155100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 268 | 20240715 | 155000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 269 | 20240715 | 154900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 270 | 20240715 | 154800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 271 | 20240715 | 154700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 272 | 20240715 | 154600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 8139 |
| 273 | 20240715 | 154500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 274 | 20240715 | 154400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 275 | 20240715 | 154300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 276 | 20240715 | 154200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 277 | 20240715 | 154100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 278 | 20240715 | 154000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 279 | 20240715 | 153900 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 280 | 20240715 | 153800 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 281 | 20240715 | 153700 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 282 | 20240715 | 153600 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 283 | 20240715 | 153500 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 284 | 20240715 | 153400 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 285 | 20240715 | 153300 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 286 | 20240715 | 153200 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 287 | 20240715 | 153100 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 0 |
| 288 | 20240715 | 153000 | 38771332400 | 68800 | 68800 | 68800 | 68800 | 8139 |
| 289 | 20240715 | 152900 | 38211369200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 290 | 20240715 | 152800 | 38211369200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 291 | 20240715 | 152700 | 38211369200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 292 | 20240715 | 152600 | 38211369200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 293 | 20240715 | 152500 | 38211369200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 294 | 20240715 | 152400 | 38211369200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 295 | 20240715 | 152300 | 38211369200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 296 | 20240715 | 152200 | 38211369200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 297 | 20240715 | 152100 | 38211369200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 298 | 20240715 | 152000 | 38211369200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 299 | 20240715 | 151900 | 38211369200 | 69000 | 68900 | 69000 | 68900 | 1258 |
| 300 | 20240715 | 151800 | 38124663400 | 68900 | 68900 | 69000 | 68900 | 720 |
| 301 | 20240715 | 151700 | 38075035500 | 68900 | 69000 | 69000 | 68900 | 1520 |
| 302 | 20240715 | 151600 | 37970287600 | 69000 | 68900 | 69000 | 68900 | 98 |
| 303 | 20240715 | 151500 | 37963526200 | 69000 | 69000 | 69000 | 68900 | 141 |
| 304 | 20240715 | 151400 | 37953799800 | 69000 | 68900 | 69000 | 68800 | 335 |
| 305 | 20240715 | 151300 | 37930703000 | 68900 | 69000 | 69000 | 68800 | 1303 |
| 306 | 20240715 | 151200 | 37840919900 | 69000 | 68900 | 69000 | 68800 | 800 |
| 307 | 20240715 | 151100 | 37785787800 | 68900 | 68900 | 69000 | 68800 | 982 |
| 308 | 20240715 | 151000 | 37718126500 | 68900 | 69000 | 69000 | 68900 | 1078 |
| 309 | 20240715 | 150900 | 37643833400 | 69000 | 68900 | 69000 | 68800 | 821 |
| 310 | 20240715 | 150800 | 37587260600 | 68900 | 68800 | 68900 | 68700 | 685 |
| 311 | 20240715 | 150700 | 37540074200 | 68800 | 68800 | 68900 | 68800 | 880 |
| 312 | 20240715 | 150600 | 37479452800 | 68900 | 68900 | 68900 | 68700 | 780 |
| 313 | 20240715 | 150500 | 37425743300 | 68900 | 68800 | 68900 | 68700 | 885 |
| 314 | 20240715 | 150400 | 37364845600 | 68800 | 68700 | 68800 | 68700 | 266 |
| 315 | 20240715 | 150300 | 37346555800 | 68800 | 68800 | 68800 | 68700 | 535 |
| 316 | 20240715 | 150200 | 37309765500 | 68800 | 68900 | 68900 | 68700 | 352 |
| 317 | 20240715 | 150100 | 37285562200 | 68900 | 68700 | 68900 | 68700 | 404 |
| 318 | 20240715 | 150000 | 37257765200 | 68800 | 68800 | 68800 | 68700 | 416 |
| 319 | 20240715 | 145900 | 37229151200 | 68700 | 68800 | 68800 | 68700 | 439 |
| 320 | 20240715 | 145800 | 37198967100 | 68800 | 68800 | 68800 | 68700 | 362 |
| 321 | 20240715 | 145700 | 37174075000 | 68800 | 68900 | 68900 | 68800 | 1138 |
| 322 | 20240715 | 145600 | 37095773600 | 68900 | 68900 | 68900 | 68800 | 266 |
| 323 | 20240715 | 145500 | 37077449700 | 68900 | 68800 | 68900 | 68800 | 474 |
| 324 | 20240715 | 145400 | 37044810900 | 68900 | 68900 | 68900 | 68800 | 530 |
| 325 | 20240715 | 145300 | 37008310800 | 68900 | 68900 | 68900 | 68800 | 251 |
| 326 | 20240715 | 145200 | 36991029500 | 68900 | 68800 | 68900 | 68700 | 1808 |
| 327 | 20240715 | 145100 | 36866720900 | 68800 | 68800 | 68900 | 68700 | 2556 |
| 328 | 20240715 | 145000 | 36690862100 | 68900 | 68900 | 69000 | 68800 | 320 |
| 329 | 20240715 | 144900 | 36668813800 | 69000 | 68900 | 69000 | 68800 | 334 |
| 330 | 20240715 | 144800 | 36645804800 | 69000 | 68900 | 69000 | 68800 | 880 |
| 331 | 20240715 | 144700 | 36585165500 | 68900 | 68900 | 68900 | 68800 | 462 |
| 332 | 20240715 | 144600 | 36553353200 | 68900 | 68700 | 69000 | 68700 | 3638 |
| 333 | 20240715 | 144500 | 36302986300 | 68800 | 68900 | 68900 | 68700 | 1242 |
| 334 | 20240715 | 144400 | 36217552100 | 68800 | 68900 | 68900 | 68800 | 386 |
| 335 | 20240715 | 144300 | 36190964000 | 68900 | 68900 | 69000 | 68900 | 2153 |
| 336 | 20240715 | 144200 | 36042601100 | 69000 | 68900 | 69000 | 68900 | 302 |
| 337 | 20240715 | 144100 | 36021766300 | 68900 | 69000 | 69000 | 68900 | 1355 |
| 338 | 20240715 | 144000 | 35928298900 | 69000 | 69000 | 69000 | 68900 | 428 |
| 339 | 20240715 | 143900 | 35898773700 | 69000 | 68900 | 69000 | 68900 | 1017 |
| 340 | 20240715 | 143800 | 35828681700 | 69000 | 69000 | 69000 | 68900 | 748 |
| 341 | 20240715 | 143700 | 35777137200 | 69000 | 69000 | 69000 | 68900 | 606 |
| 342 | 20240715 | 143600 | 35735359600 | 69000 | 68900 | 69000 | 68900 | 387 |
| 343 | 20240715 | 143500 | 35708667900 | 68900 | 69000 | 69000 | 68800 | 2511 |
| 344 | 20240715 | 143400 | 35535678800 | 69000 | 68900 | 69000 | 68900 | 173 |
| 345 | 20240715 | 143300 | 35523749600 | 68900 | 69100 | 69100 | 68900 | 1992 |
| 346 | 20240715 | 143200 | 35386303700 | 69000 | 69100 | 69100 | 69000 | 216 |
| 347 | 20240715 | 143100 | 35371388200 | 69000 | 69100 | 69100 | 69000 | 434 |
| 348 | 20240715 | 143000 | 35341424000 | 69100 | 69100 | 69100 | 69000 | 214 |
| 349 | 20240715 | 142900 | 35326646600 | 69100 | 69100 | 69100 | 69000 | 1287 |
| 350 | 20240715 | 142800 | 35237717800 | 69100 | 69100 | 69100 | 69000 | 244 |
| 351 | 20240715 | 142700 | 35220868400 | 69100 | 68900 | 69100 | 68900 | 3329 |
| 352 | 20240715 | 142600 | 34991168000 | 69000 | 69000 | 69000 | 68900 | 477 |
| 353 | 20240715 | 142500 | 34958284900 | 69000 | 68800 | 69000 | 68700 | 398 |
| 354 | 20240715 | 142400 | 34930874500 | 68800 | 69000 | 69000 | 68800 | 6350 |
| 355 | 20240715 | 142300 | 34493513500 | 69000 | 69000 | 69000 | 68900 | 825 |
| 356 | 20240715 | 142200 | 34436592100 | 69000 | 69000 | 69000 | 68900 | 305 |
| 357 | 20240715 | 142100 | 34415554600 | 69000 | 69000 | 69000 | 68900 | 446 |
| 358 | 20240715 | 142000 | 34384816500 | 69000 | 69000 | 69000 | 68900 | 328 |
| 359 | 20240715 | 141900 | 34362196900 | 69000 | 69000 | 69000 | 68900 | 181 |
| 360 | 20240715 | 141800 | 34349710700 | 68900 | 69000 | 69100 | 68900 | 609 |
| 361 | 20240715 | 141700 | 34307689000 | 68900 | 69000 | 69000 | 68900 | 149 |
| 362 | 20240715 | 141600 | 34297410700 | 69000 | 69000 | 69000 | 68900 | 286 |
| 363 | 20240715 | 141500 | 34277686700 | 68900 | 69000 | 69000 | 68900 | 169 |
| 364 | 20240715 | 141400 | 34266029000 | 69000 | 69000 | 69000 | 68900 | 682 |
| 365 | 20240715 | 141300 | 34218979500 | 69000 | 69000 | 69000 | 68900 | 200 |
| 366 | 20240715 | 141200 | 34205183900 | 68900 | 69000 | 69000 | 68900 | 662 |
| 367 | 20240715 | 141100 | 34159559100 | 69000 | 69000 | 69000 | 68900 | 324 |
| 368 | 20240715 | 141000 | 34137215600 | 69100 | 68900 | 69100 | 68900 | 420 |
| 369 | 20240715 | 140900 | 34108248600 | 68900 | 69000 | 69000 | 68900 | 338 |
| 370 | 20240715 | 140800 | 34084935400 | 69000 | 68900 | 69000 | 68800 | 443 |
| 371 | 20240715 | 140700 | 34054414300 | 68900 | 69100 | 69100 | 68900 | 6298 |
| 372 | 20240715 | 140600 | 33620126700 | 69100 | 69000 | 69100 | 69000 | 195 |
| 373 | 20240715 | 140500 | 33606653100 | 69100 | 69100 | 69100 | 69000 | 221 |
| 374 | 20240715 | 140400 | 33591392200 | 69100 | 69000 | 69100 | 68900 | 772 |
| 375 | 20240715 | 140300 | 33538102300 | 69000 | 69000 | 69000 | 68900 | 265 |
| 376 | 20240715 | 140200 | 33519824700 | 69100 | 69000 | 69100 | 68900 | 603 |
| 377 | 20240715 | 140100 | 33478218100 | 69000 | 68900 | 69000 | 68900 | 911 |
| 378 | 20240715 | 140000 | 33415400800 | 69000 | 68900 | 69000 | 68900 | 246 |
| 379 | 20240715 | 135900 | 33398435600 | 69000 | 69000 | 69000 | 68900 | 291 |
| 380 | 20240715 | 135800 | 33378376700 | 68900 | 69000 | 69000 | 68900 | 201 |
| 381 | 20240715 | 135700 | 33364509800 | 69000 | 69000 | 69000 | 68900 | 189 |
| 382 | 20240715 | 135600 | 33351482100 | 68900 | 69000 | 69000 | 68900 | 237 |
| 383 | 20240715 | 135500 | 33335133200 | 69000 | 69000 | 69000 | 68900 | 734 |
| 384 | 20240715 | 135400 | 33284539100 | 69000 | 69000 | 69000 | 68900 | 655 |
| 385 | 20240715 | 135300 | 33239357200 | 69000 | 69000 | 69000 | 68900 | 147 |
| 386 | 20240715 | 135200 | 33229226000 | 69000 | 68900 | 69000 | 68800 | 503 |
| 387 | 20240715 | 135100 | 33194556900 | 68900 | 68900 | 69000 | 68800 | 711 |
| 388 | 20240715 | 135000 | 33145568000 | 69000 | 68900 | 69000 | 68800 | 454 |
| 389 | 20240715 | 134900 | 33114285300 | 68800 | 68900 | 68900 | 68800 | 3608 |
| 390 | 20240715 | 134800 | 32865700000 | 69000 | 69000 | 69100 | 68900 | 1158 |
| 391 | 20240715 | 134700 | 32785786300 | 69000 | 69000 | 69000 | 68900 | 110 |
| 392 | 20240715 | 134600 | 32778200900 | 69000 | 68900 | 69000 | 68900 | 346 |
| 393 | 20240715 | 134500 | 32754338600 | 69000 | 69000 | 69000 | 68900 | 730 |
| 394 | 20240715 | 134400 | 32703991900 | 68900 | 69000 | 69000 | 68900 | 244 |
| 395 | 20240715 | 134300 | 32687169600 | 69000 | 68900 | 69000 | 68900 | 144 |
| 396 | 20240715 | 134200 | 32677240300 | 69000 | 68900 | 69000 | 68900 | 351 |
| 397 | 20240715 | 134100 | 32653052300 | 68800 | 68900 | 68900 | 68800 | 548 |
| 398 | 20240715 | 134000 | 32615298400 | 68800 | 69000 | 69000 | 68800 | 2363 |
| 399 | 20240715 | 133900 | 32452490200 | 68900 | 69000 | 69000 | 68900 | 146 |
| 400 | 20240715 | 133800 | 32442420100 | 69000 | 69000 | 69000 | 68900 | 507 |
| 401 | 20240715 | 133700 | 32407462200 | 68900 | 68900 | 69100 | 68900 | 641 |
| 402 | 20240715 | 133600 | 32363224600 | 69000 | 68900 | 69000 | 68900 | 175 |
| 403 | 20240715 | 133500 | 32351164200 | 69000 | 69000 | 69000 | 68900 | 136 |
| 404 | 20240715 | 133400 | 32341784400 | 69000 | 69000 | 69000 | 68900 | 590 |
| 405 | 20240715 | 133300 | 32301115600 | 69000 | 68900 | 69000 | 68900 | 260 |
| 406 | 20240715 | 133200 | 32283182800 | 69000 | 69000 | 69000 | 68900 | 235 |
| 407 | 20240715 | 133100 | 32266978500 | 68900 | 69000 | 69000 | 68900 | 250 |
| 408 | 20240715 | 133000 | 32249732600 | 68900 | 69000 | 69000 | 68900 | 558 |
| 409 | 20240715 | 132900 | 32211264100 | 68900 | 69000 | 69000 | 68900 | 1160 |
| 410 | 20240715 | 132800 | 32131318300 | 69000 | 68900 | 69000 | 68900 | 189 |
| 411 | 20240715 | 132700 | 32118286600 | 68900 | 68900 | 69000 | 68800 | 727 |
| 412 | 20240715 | 132600 | 32068198300 | 68900 | 69100 | 69100 | 68800 | 3958 |
| 413 | 20240715 | 132500 | 31795336100 | 69100 | 69200 | 69200 | 69000 | 1144 |
| 414 | 20240715 | 132400 | 31716261100 | 69200 | 69200 | 69200 | 69100 | 73 |
| 415 | 20240715 | 132300 | 31711211000 | 69100 | 69200 | 69200 | 69100 | 306 |
| 416 | 20240715 | 132200 | 31690052000 | 69200 | 69100 | 69200 | 69000 | 283 |
| 417 | 20240715 | 132100 | 31670484400 | 69100 | 69100 | 69200 | 69000 | 1646 |
| 418 | 20240715 | 132000 | 31556738800 | 69100 | 69100 | 69100 | 69000 | 66 |
| 419 | 20240715 | 131900 | 31552180700 | 69100 | 69200 | 69300 | 69000 | 975 |
| 420 | 20240715 | 131800 | 31484801300 | 69300 | 69200 | 69300 | 69100 | 1121 |
| 421 | 20240715 | 131700 | 31407235600 | 69200 | 69200 | 69200 | 69100 | 335 |
| 422 | 20240715 | 131600 | 31384074600 | 69200 | 69100 | 69300 | 69100 | 356 |
| 423 | 20240715 | 131500 | 31359446000 | 69100 | 69200 | 69300 | 69100 | 305 |
| 424 | 20240715 | 131400 | 31338324300 | 69200 | 69200 | 69300 | 69100 | 240 |
| 425 | 20240715 | 131300 | 31321712800 | 69100 | 69000 | 69200 | 69000 | 329 |
| 426 | 20240715 | 131200 | 31298972900 | 69000 | 69100 | 69200 | 69000 | 586 |
| 427 | 20240715 | 131100 | 31258471700 | 69100 | 69200 | 69200 | 69100 | 334 |
| 428 | 20240715 | 131000 | 31235365700 | 69100 | 69200 | 69200 | 69100 | 74 |
| 429 | 20240715 | 130900 | 31230247300 | 69100 | 69100 | 69200 | 69100 | 154 |
| 430 | 20240715 | 130800 | 31219593500 | 69200 | 69200 | 69200 | 69100 | 416 |
| 431 | 20240715 | 130700 | 31190834100 | 69200 | 69100 | 69200 | 69100 | 614 |
| 432 | 20240715 | 130600 | 31148346300 | 69200 | 69100 | 69200 | 69100 | 99 |
| 433 | 20240715 | 130500 | 31141496800 | 69100 | 69100 | 69200 | 69000 | 89 |
| 434 | 20240715 | 130400 | 31135344800 | 69000 | 69100 | 69200 | 69000 | 198 |
| 435 | 20240715 | 130300 | 31121663000 | 69100 | 69100 | 69300 | 69100 | 587 |
| 436 | 20240715 | 130200 | 31081084200 | 69100 | 69200 | 69200 | 69100 | 178 |
| 437 | 20240715 | 130100 | 31068779300 | 69200 | 69300 | 69300 | 69100 | 284 |
| 438 | 20240715 | 130000 | 31049117700 | 69300 | 69200 | 69400 | 69100 | 612 |
| 439 | 20240715 | 125900 | 31006706100 | 69300 | 69200 | 69300 | 69100 | 209 |
| 440 | 20240715 | 125800 | 30992233400 | 69200 | 69100 | 69200 | 69100 | 151 |
| 441 | 20240715 | 125700 | 30981794500 | 69100 | 69200 | 69200 | 69100 | 266 |
| 442 | 20240715 | 125600 | 30963389100 | 69200 | 69200 | 69200 | 69100 | 310 |
| 443 | 20240715 | 125500 | 30941939900 | 69100 | 69200 | 69200 | 69100 | 552 |
| 444 | 20240715 | 125400 | 30903743700 | 69200 | 69300 | 69300 | 69100 | 449 |
| 445 | 20240715 | 125300 | 30872675900 | 69300 | 69200 | 69300 | 69100 | 278 |
| 446 | 20240715 | 125200 | 30853432200 | 69200 | 69000 | 69200 | 69000 | 249 |
| 447 | 20240715 | 125100 | 30836225100 | 69000 | 69100 | 69100 | 69000 | 398 |
| 448 | 20240715 | 125000 | 30808754600 | 69000 | 69000 | 69100 | 68900 | 71 |
| 449 | 20240715 | 124900 | 30803852800 | 68900 | 69100 | 69200 | 68900 | 1408 |
| 450 | 20240715 | 124800 | 30706622600 | 69100 | 69100 | 69200 | 69100 | 184 |
| 451 | 20240715 | 124700 | 30693892900 | 69200 | 69100 | 69200 | 69000 | 283 |
| 452 | 20240715 | 124600 | 30674345300 | 69000 | 69000 | 69100 | 68900 | 340 |
| 453 | 20240715 | 124500 | 30650883800 | 69000 | 69000 | 69100 | 68900 | 206 |
| 454 | 20240715 | 124400 | 30636678100 | 69000 | 69100 | 69100 | 69000 | 602 |
| 455 | 20240715 | 124300 | 30595121700 | 69100 | 69000 | 69100 | 69000 | 720 |
| 456 | 20240715 | 124200 | 30545371800 | 69000 | 69000 | 69200 | 69000 | 227 |
| 457 | 20240715 | 124100 | 30529693500 | 69000 | 69200 | 69200 | 68800 | 2809 |
| 458 | 20240715 | 124000 | 30335936200 | 69200 | 69100 | 69200 | 69100 | 255 |
| 459 | 20240715 | 123900 | 30318291100 | 69100 | 69000 | 69200 | 69000 | 98 |
| 460 | 20240715 | 123800 | 30311525800 | 69100 | 69200 | 69200 | 69000 | 1240 |
| 461 | 20240715 | 123700 | 30225841900 | 69100 | 69100 | 69300 | 69100 | 331 |
| 462 | 20240715 | 123600 | 30202938900 | 69200 | 69200 | 69200 | 69100 | 243 |
| 463 | 20240715 | 123500 | 30186124500 | 69200 | 69200 | 69300 | 69100 | 202 |
| 464 | 20240715 | 123400 | 30172149600 | 69200 | 69100 | 69300 | 69100 | 597 |
| 465 | 20240715 | 123300 | 30130850300 | 69100 | 69000 | 69100 | 69000 | 61 |
| 466 | 20240715 | 123200 | 30126640400 | 69000 | 69100 | 69200 | 69000 | 234 |
| 467 | 20240715 | 123100 | 30110462800 | 69000 | 69200 | 69300 | 69000 | 491 |
| 468 | 20240715 | 123000 | 30076530400 | 69300 | 69200 | 69300 | 69100 | 689 |
| 469 | 20240715 | 122900 | 30028850600 | 69200 | 69200 | 69200 | 69000 | 1162 |
| 470 | 20240715 | 122800 | 29948557200 | 69200 | 69200 | 69300 | 69100 | 226 |
| 471 | 20240715 | 122700 | 29932910600 | 69200 | 69400 | 69500 | 69200 | 1706 |
| 472 | 20240715 | 122600 | 29814772400 | 69300 | 69400 | 69400 | 69300 | 58 |
| 473 | 20240715 | 122500 | 29810748200 | 69400 | 69400 | 69500 | 69300 | 130 |
| 474 | 20240715 | 122400 | 29801726800 | 69300 | 69300 | 69600 | 69300 | 182 |
| 475 | 20240715 | 122300 | 29789087500 | 69300 | 69300 | 69500 | 69300 | 229 |
| 476 | 20240715 | 122200 | 29773202700 | 69400 | 69300 | 69400 | 69200 | 99 |
| 477 | 20240715 | 122100 | 29766338700 | 69400 | 69500 | 69600 | 69300 | 862 |
| 478 | 20240715 | 122000 | 29706557000 | 69400 | 69500 | 69500 | 69400 | 317 |
| 479 | 20240715 | 121900 | 29684528600 | 69400 | 69500 | 69500 | 69400 | 184 |
| 480 | 20240715 | 121800 | 29671746400 | 69500 | 69300 | 69500 | 69300 | 182 |
| 481 | 20240715 | 121700 | 29659113400 | 69300 | 69300 | 69400 | 69200 | 406 |
| 482 | 20240715 | 121600 | 29630981200 | 69300 | 69500 | 69500 | 69300 | 628 |
| 483 | 20240715 | 121500 | 29587427700 | 69500 | 69400 | 69500 | 69300 | 373 |
| 484 | 20240715 | 121400 | 29561531800 | 69500 | 69400 | 69500 | 69300 | 134 |
| 485 | 20240715 | 121300 | 29552231900 | 69400 | 69400 | 69400 | 69300 | 81 |
| 486 | 20240715 | 121200 | 29546611300 | 69400 | 69400 | 69400 | 69300 | 346 |
| 487 | 20240715 | 121100 | 29522602400 | 69400 | 69400 | 69400 | 69200 | 473 |
| 488 | 20240715 | 121000 | 29489822000 | 69300 | 69400 | 69400 | 69200 | 525 |
| 489 | 20240715 | 120900 | 29453435700 | 69400 | 69400 | 69400 | 69300 | 355 |
| 490 | 20240715 | 120800 | 29428827300 | 69400 | 69500 | 69500 | 69300 | 417 |
| 491 | 20240715 | 120700 | 29399868100 | 69500 | 69500 | 69500 | 69300 | 355 |
| 492 | 20240715 | 120600 | 29375223000 | 69400 | 69400 | 69500 | 69300 | 160 |
| 493 | 20240715 | 120500 | 29364113100 | 69400 | 69400 | 69600 | 69300 | 313 |
| 494 | 20240715 | 120400 | 29342372900 | 69300 | 69400 | 69500 | 69300 | 880 |
| 495 | 20240715 | 120300 | 29281331500 | 69500 | 69400 | 69500 | 69400 | 441 |
| 496 | 20240715 | 120200 | 29250704700 | 69400 | 69700 | 69700 | 69400 | 1633 |
| 497 | 20240715 | 120100 | 29137164000 | 69700 | 69700 | 69700 | 69600 | 359 |
| 498 | 20240715 | 120000 | 29112142600 | 69700 | 69800 | 69800 | 69600 | 184 |
| 499 | 20240715 | 115900 | 29099310800 | 69700 | 69800 | 69800 | 69700 | 427 |
| 500 | 20240715 | 115800 | 29069519200 | 69800 | 69700 | 69800 | 69600 | 407 |
| 501 | 20240715 | 115700 | 29041130200 | 69800 | 69600 | 69800 | 69500 | 736 |
| 502 | 20240715 | 115600 | 28989901000 | 69600 | 69800 | 69800 | 69500 | 350 |
| 503 | 20240715 | 115500 | 28965537200 | 69700 | 69600 | 69800 | 69600 | 368 |
| 504 | 20240715 | 115400 | 28939886600 | 69700 | 69600 | 69700 | 69600 | 388 |
| 505 | 20240715 | 115300 | 28912855900 | 69500 | 69700 | 69700 | 69500 | 415 |
| 506 | 20240715 | 115200 | 28883960500 | 69700 | 69500 | 69700 | 69500 | 522 |
| 507 | 20240715 | 115100 | 28847621500 | 69600 | 69600 | 69700 | 69400 | 820 |
| 508 | 20240715 | 115000 | 28790593000 | 69600 | 69700 | 69700 | 69600 | 474 |
| 509 | 20240715 | 114900 | 28757562000 | 69600 | 69600 | 69700 | 69600 | 600 |
| 510 | 20240715 | 114800 | 28715798300 | 69700 | 69700 | 69700 | 69600 | 265 |
| 511 | 20240715 | 114700 | 28697330700 | 69700 | 69600 | 69700 | 69500 | 472 |
| 512 | 20240715 | 114600 | 28664495500 | 69500 | 69700 | 69700 | 69500 | 553 |
| 513 | 20240715 | 114500 | 28626007000 | 69700 | 69700 | 69700 | 69600 | 306 |
| 514 | 20240715 | 114400 | 28604685200 | 69700 | 69700 | 69700 | 69600 | 361 |
| 515 | 20240715 | 114300 | 28579533400 | 69600 | 69600 | 69700 | 69500 | 1740 |
| 516 | 20240715 | 114200 | 28458425900 | 69500 | 69600 | 69600 | 69500 | 417 |
| 517 | 20240715 | 114100 | 28429407100 | 69600 | 69600 | 69600 | 69500 | 832 |
| 518 | 20240715 | 114000 | 28371564900 | 69500 | 69600 | 69600 | 69400 | 824 |
| 519 | 20240715 | 113900 | 28314282100 | 69600 | 69600 | 69600 | 69500 | 713 |
| 520 | 20240715 | 113800 | 28264670800 | 69600 | 69600 | 69600 | 69500 | 629 |
| 521 | 20240715 | 113700 | 28220898300 | 69600 | 69600 | 69600 | 69500 | 248 |
| 522 | 20240715 | 113600 | 28203642400 | 69600 | 69500 | 69600 | 69500 | 362 |
| 523 | 20240715 | 113500 | 28178452400 | 69600 | 69600 | 69600 | 69500 | 283 |
| 524 | 20240715 | 113400 | 28158757500 | 69600 | 69500 | 69600 | 69400 | 402 |
| 525 | 20240715 | 113300 | 28130797500 | 69400 | 69500 | 69600 | 69400 | 421 |
| 526 | 20240715 | 113200 | 28101532700 | 69500 | 69500 | 69600 | 69400 | 483 |
| 527 | 20240715 | 113100 | 28067959500 | 69500 | 69400 | 69500 | 69400 | 363 |
| 528 | 20240715 | 113000 | 28042735400 | 69400 | 69500 | 69500 | 69400 | 391 |
| 529 | 20240715 | 112900 | 28015567600 | 69500 | 69500 | 69500 | 69400 | 187 |
| 530 | 20240715 | 112800 | 28002575600 | 69500 | 69500 | 69500 | 69300 | 245 |
| 531 | 20240715 | 112700 | 27985569200 | 69400 | 69300 | 69500 | 69200 | 1417 |
| 532 | 20240715 | 112600 | 27887409900 | 69400 | 69400 | 69400 | 69300 | 528 |
| 533 | 20240715 | 112500 | 27850773000 | 69300 | 69500 | 69500 | 69300 | 574 |
| 534 | 20240715 | 112400 | 27810931100 | 69500 | 69500 | 69500 | 69400 | 385 |
| 535 | 20240715 | 112300 | 27784183900 | 69500 | 69500 | 69600 | 69400 | 257 |
| 536 | 20240715 | 112200 | 27766315400 | 69500 | 69500 | 69600 | 69400 | 363 |
| 537 | 20240715 | 112100 | 27741076000 | 69500 | 69500 | 69600 | 69400 | 699 |
| 538 | 20240715 | 112000 | 27692510300 | 69600 | 69600 | 69600 | 69500 | 644 |
| 539 | 20240715 | 111900 | 27647719400 | 69500 | 69600 | 69600 | 69500 | 272 |
| 540 | 20240715 | 111800 | 27628792900 | 69500 | 69600 | 69600 | 69500 | 374 |
| 541 | 20240715 | 111700 | 27602767100 | 69600 | 69700 | 69700 | 69500 | 445 |
| 542 | 20240715 | 111600 | 27571791500 | 69700 | 69700 | 69700 | 69500 | 857 |
| 543 | 20240715 | 111500 | 27512128800 | 69700 | 69600 | 69700 | 69600 | 327 |
| 544 | 20240715 | 111400 | 27489343900 | 69700 | 69700 | 69700 | 69600 | 459 |
| 545 | 20240715 | 111300 | 27457367600 | 69600 | 69500 | 69700 | 69500 | 429 |
| 546 | 20240715 | 111200 | 27427509500 | 69500 | 69700 | 69700 | 69500 | 574 |
| 547 | 20240715 | 111100 | 27387554000 | 69600 | 69700 | 69700 | 69600 | 264 |
| 548 | 20240715 | 111000 | 27369155200 | 69700 | 69600 | 69700 | 69600 | 463 |
| 549 | 20240715 | 110900 | 27336885200 | 69700 | 69600 | 69700 | 69600 | 372 |
| 550 | 20240715 | 110800 | 27310972900 | 69600 | 69700 | 69700 | 69600 | 678 |
| 551 | 20240715 | 110700 | 27263747300 | 69700 | 69600 | 69700 | 69600 | 565 |
| 552 | 20240715 | 110600 | 27224402300 | 69600 | 69700 | 69700 | 69600 | 836 |
| 553 | 20240715 | 110500 | 27166165500 | 69700 | 69600 | 69700 | 69500 | 923 |
| 554 | 20240715 | 110400 | 27101886800 | 69500 | 69600 | 69600 | 69400 | 523 |
| 555 | 20240715 | 110300 | 27065523600 | 69600 | 69600 | 69600 | 69500 | 485 |
| 556 | 20240715 | 110200 | 27031788900 | 69600 | 69700 | 69800 | 69500 | 556 |
| 557 | 20240715 | 110100 | 26993072800 | 69600 | 69700 | 69700 | 69600 | 509 |
| 558 | 20240715 | 110000 | 26957613400 | 69600 | 69800 | 69800 | 69600 | 2293 |
| 559 | 20240715 | 105900 | 26797908400 | 69700 | 69800 | 69800 | 69700 | 372 |
| 560 | 20240715 | 105800 | 26771960500 | 69800 | 69600 | 69800 | 69500 | 2734 |
| 561 | 20240715 | 105700 | 26581438100 | 69600 | 69500 | 69600 | 69400 | 925 |
| 562 | 20240715 | 105600 | 26517069000 | 69600 | 69500 | 69600 | 69400 | 714 |
| 563 | 20240715 | 105500 | 26467441100 | 69500 | 69400 | 69500 | 69300 | 381 |
| 564 | 20240715 | 105400 | 26440995300 | 69300 | 69300 | 69500 | 69100 | 1501 |
| 565 | 20240715 | 105300 | 26337013900 | 69300 | 69400 | 69400 | 69200 | 709 |
| 566 | 20240715 | 105200 | 26287866600 | 69300 | 69500 | 69500 | 69300 | 1079 |
| 567 | 20240715 | 105100 | 26213043300 | 69400 | 69400 | 69500 | 69300 | 751 |
| 568 | 20240715 | 105000 | 26160897000 | 69500 | 69600 | 69600 | 69300 | 684 |
| 569 | 20240715 | 104900 | 26113373600 | 69400 | 69600 | 69600 | 69400 | 606 |
| 570 | 20240715 | 104800 | 26071233700 | 69500 | 69400 | 69600 | 69300 | 1900 |
| 571 | 20240715 | 104700 | 25939308900 | 69400 | 69400 | 69400 | 69300 | 2078 |
| 572 | 20240715 | 104600 | 25795102600 | 69300 | 69100 | 69400 | 69000 | 2443 |
| 573 | 20240715 | 104500 | 25625973600 | 69000 | 69000 | 69100 | 68800 | 1870 |
| 574 | 20240715 | 104400 | 25496952600 | 68900 | 69000 | 69000 | 68700 | 2167 |
| 575 | 20240715 | 104300 | 25347797900 | 69000 | 69100 | 69200 | 68800 | 2882 |
| 576 | 20240715 | 104200 | 25149066300 | 69100 | 69400 | 69500 | 69100 | 2912 |
| 577 | 20240715 | 104100 | 24947330200 | 69500 | 69600 | 69600 | 69400 | 689 |
| 578 | 20240715 | 104000 | 24899418000 | 69600 | 69600 | 69700 | 69400 | 1081 |
| 579 | 20240715 | 103900 | 24824235100 | 69700 | 69600 | 69700 | 69500 | 632 |
| 580 | 20240715 | 103800 | 24780233900 | 69600 | 69500 | 69600 | 69300 | 1427 |
| 581 | 20240715 | 103700 | 24681095300 | 69500 | 69600 | 69600 | 69300 | 1829 |
| 582 | 20240715 | 103600 | 24554227800 | 69300 | 69500 | 69700 | 69300 | 1883 |
| 583 | 20240715 | 103500 | 24423458900 | 69400 | 69700 | 69700 | 69300 | 4962 |
| 584 | 20240715 | 103400 | 24078926100 | 69600 | 69800 | 69800 | 69600 | 814 |
| 585 | 20240715 | 103300 | 24022203900 | 69900 | 69600 | 69900 | 69600 | 908 |
| 586 | 20240715 | 103200 | 23958866300 | 69600 | 69900 | 69900 | 69500 | 5561 |
| 587 | 20240715 | 103100 | 23571973900 | 69800 | 69700 | 69900 | 69700 | 2508 |
| 588 | 20240715 | 103000 | 23396981600 | 69800 | 69700 | 69800 | 69600 | 1739 |
| 589 | 20240715 | 102900 | 23275715200 | 69800 | 69900 | 69900 | 69700 | 1545 |
| 590 | 20240715 | 102800 | 23167915800 | 69900 | 69800 | 70000 | 69800 | 1725 |
| 591 | 20240715 | 102700 | 23047420800 | 69800 | 70100 | 70200 | 69800 | 7496 |
| 592 | 20240715 | 102600 | 22523166900 | 70100 | 70300 | 70300 | 70100 | 3780 |
| 593 | 20240715 | 102500 | 22257982100 | 70300 | 70200 | 70300 | 70100 | 1478 |
| 594 | 20240715 | 102400 | 22154265700 | 70300 | 70400 | 70400 | 70100 | 3154 |
| 595 | 20240715 | 102300 | 21932774200 | 70400 | 70600 | 70600 | 70300 | 1836 |
| 596 | 20240715 | 102200 | 21803427000 | 70600 | 70300 | 70600 | 70200 | 2370 |
| 597 | 20240715 | 102100 | 21636373300 | 70300 | 70500 | 70600 | 70200 | 6191 |
| 598 | 20240715 | 102000 | 21200192800 | 70500 | 70600 | 70600 | 70300 | 7954 |
| 599 | 20240715 | 101900 | 20639837200 | 70600 | 70200 | 70600 | 70100 | 17540 |
| 600 | 20240715 | 101800 | 19404457700 | 70100 | 69900 | 70200 | 69800 | 8605 |
| 601 | 20240715 | 101700 | 18801730000 | 69800 | 69900 | 70000 | 69800 | 4003 |
| 602 | 20240715 | 101600 | 18521818100 | 69900 | 69800 | 69900 | 69800 | 1164 |
| 603 | 20240715 | 101500 | 18440545700 | 69800 | 69900 | 69900 | 69700 | 4085 |
| 604 | 20240715 | 101400 | 18155284300 | 69900 | 69800 | 69900 | 69700 | 2076 |
| 605 | 20240715 | 101300 | 18010372000 | 69800 | 69900 | 69900 | 69700 | 1594 |
| 606 | 20240715 | 101200 | 17899032600 | 69900 | 69800 | 70000 | 69700 | 4151 |
| 607 | 20240715 | 101100 | 17609143500 | 69800 | 69800 | 69900 | 69600 | 3382 |
| 608 | 20240715 | 101000 | 17373136900 | 69700 | 69500 | 69800 | 69400 | 2441 |
| 609 | 20240715 | 100900 | 17203278900 | 69500 | 69500 | 69500 | 69300 | 926 |
| 610 | 20240715 | 100800 | 17138985300 | 69500 | 69600 | 69600 | 69300 | 6214 |
| 611 | 20240715 | 100700 | 16707029300 | 69600 | 69800 | 69800 | 69600 | 2695 |
| 612 | 20240715 | 100600 | 16519128200 | 69700 | 69600 | 69800 | 69500 | 6613 |
| 613 | 20240715 | 100500 | 16058816500 | 69600 | 69900 | 69900 | 69600 | 4752 |
| 614 | 20240715 | 100400 | 15727389800 | 69900 | 70200 | 70200 | 69700 | 15738 |
| 615 | 20240715 | 100300 | 14625241700 | 70200 | 70000 | 70200 | 69900 | 13926 |
| 616 | 20240715 | 100200 | 13648993000 | 70000 | 69700 | 70000 | 69700 | 13520 |
| 617 | 20240715 | 100100 | 12703755800 | 69800 | 69500 | 69800 | 69500 | 8086 |
| 618 | 20240715 | 100000 | 12140438400 | 69600 | 69600 | 69600 | 69500 | 4448 |
| 619 | 20240715 | 095900 | 11830947000 | 69600 | 69500 | 69700 | 69200 | 11699 |
| 620 | 20240715 | 095800 | 11017825500 | 69500 | 69200 | 69500 | 69200 | 4187 |
| 621 | 20240715 | 095700 | 10727518600 | 69200 | 68900 | 69300 | 68900 | 10612 |
| 622 | 20240715 | 095600 | 9994005800 | 69000 | 69000 | 69000 | 68900 | 2011 |
| 623 | 20240715 | 095500 | 9855266700 | 69000 | 69000 | 69100 | 68900 | 4947 |
| 624 | 20240715 | 095400 | 9513966400 | 69100 | 69000 | 69100 | 68900 | 4898 |
| 625 | 20240715 | 095300 | 9175986700 | 69000 | 68800 | 69000 | 68800 | 4011 |
| 626 | 20240715 | 095200 | 8899632100 | 68900 | 68800 | 68900 | 68800 | 736 |
| 627 | 20240715 | 095100 | 8848971300 | 68800 | 68800 | 68900 | 68800 | 994 |
| 628 | 20240715 | 095000 | 8780533700 | 68900 | 68700 | 68900 | 68700 | 2548 |
| 629 | 20240715 | 094900 | 8605199000 | 68700 | 68600 | 68800 | 68600 | 5091 |
| 630 | 20240715 | 094800 | 8255613400 | 68600 | 68500 | 68600 | 68400 | 679 |
| 631 | 20240715 | 094700 | 8209101100 | 68400 | 68400 | 68500 | 68300 | 1420 |
| 632 | 20240715 | 094600 | 8111902700 | 68400 | 68300 | 68400 | 68300 | 442 |
| 633 | 20240715 | 094500 | 8081682800 | 68300 | 68300 | 68400 | 68300 | 1771 |
| 634 | 20240715 | 094400 | 7960704000 | 68300 | 68500 | 68500 | 68300 | 780 |
| 635 | 20240715 | 094300 | 7907337900 | 68500 | 68500 | 68500 | 68400 | 248 |
| 636 | 20240715 | 094200 | 7890356500 | 68400 | 68500 | 68600 | 68400 | 956 |
| 637 | 20240715 | 094100 | 7824895600 | 68600 | 68500 | 68600 | 68400 | 318 |
| 638 | 20240715 | 094000 | 7803104800 | 68500 | 68400 | 68600 | 68400 | 1065 |
| 639 | 20240715 | 093900 | 7730174100 | 68400 | 68500 | 68500 | 68200 | 275 |
| 640 | 20240715 | 093800 | 7711382900 | 68500 | 68400 | 68500 | 68200 | 1348 |
| 641 | 20240715 | 093700 | 7619219000 | 68300 | 68300 | 68400 | 68300 | 234 |
| 642 | 20240715 | 093600 | 7603224400 | 68300 | 68500 | 68500 | 68200 | 1030 |
| 643 | 20240715 | 093500 | 7532815600 | 68500 | 68300 | 68500 | 68200 | 1568 |
| 644 | 20240715 | 093400 | 7425757000 | 68300 | 68300 | 68400 | 68200 | 895 |
| 645 | 20240715 | 093300 | 7364610700 | 68300 | 68400 | 68500 | 68200 | 3680 |
| 646 | 20240715 | 093200 | 7112809700 | 68300 | 68300 | 68500 | 68200 | 2035 |
| 647 | 20240715 | 093100 | 6973794100 | 68300 | 68300 | 68500 | 68300 | 383 |
| 648 | 20240715 | 093000 | 6947594000 | 68200 | 68400 | 68400 | 68200 | 603 |
| 649 | 20240715 | 092900 | 6906375500 | 68400 | 68400 | 68500 | 68400 | 564 |
| 650 | 20240715 | 092800 | 6867772800 | 68400 | 68400 | 68500 | 68300 | 503 |
| 651 | 20240715 | 092700 | 6833354900 | 68400 | 68500 | 68600 | 68300 | 845 |
| 652 | 20240715 | 092600 | 6775520400 | 68600 | 68400 | 68700 | 68200 | 2762 |
| 653 | 20240715 | 092500 | 6586334300 | 68400 | 68200 | 68400 | 68100 | 3094 |
| 654 | 20240715 | 092400 | 6375224500 | 68200 | 68300 | 68500 | 68200 | 886 |
| 655 | 20240715 | 092300 | 6314680400 | 68300 | 68600 | 68600 | 68300 | 869 |
| 656 | 20240715 | 092200 | 6255124700 | 68600 | 68800 | 68800 | 68500 | 1077 |
| 657 | 20240715 | 092100 | 6181173900 | 68700 | 68500 | 68800 | 68300 | 4307 |
| 658 | 20240715 | 092000 | 5885914100 | 68500 | 68600 | 68700 | 68500 | 1055 |
| 659 | 20240715 | 091900 | 5813537400 | 68700 | 68300 | 68700 | 68300 | 2713 |
| 660 | 20240715 | 091800 | 5627390800 | 68400 | 68400 | 68500 | 68300 | 921 |
| 661 | 20240715 | 091700 | 5564375400 | 68500 | 68800 | 68900 | 68300 | 3199 |
| 662 | 20240715 | 091600 | 5344555300 | 68800 | 68500 | 69000 | 68300 | 12258 |
| 663 | 20240715 | 091500 | 4502187600 | 68500 | 68100 | 68500 | 67900 | 6910 |
| 664 | 20240715 | 091400 | 4030669100 | 68200 | 67900 | 68300 | 67800 | 2564 |
| 665 | 20240715 | 091300 | 3856296400 | 67900 | 67700 | 67900 | 67600 | 589 |
| 666 | 20240715 | 091200 | 3816373600 | 67600 | 67600 | 67700 | 67400 | 1540 |
| 667 | 20240715 | 091100 | 3712402200 | 67600 | 67700 | 68000 | 67500 | 1689 |
| 668 | 20240715 | 091000 | 3598034700 | 67700 | 67600 | 67700 | 67400 | 2286 |
| 669 | 20240715 | 090900 | 3443604800 | 67700 | 67600 | 67700 | 67400 | 1032 |
| 670 | 20240715 | 090800 | 3373889200 | 67600 | 67300 | 67600 | 67300 | 813 |
| 671 | 20240715 | 090700 | 3319073600 | 67400 | 67500 | 67500 | 67200 | 4093 |
| 672 | 20240715 | 090600 | 3043601100 | 67600 | 67700 | 67700 | 67300 | 1497 |
| 673 | 20240715 | 090500 | 2942670600 | 67300 | 68100 | 68200 | 67300 | 7549 |
| 674 | 20240715 | 090400 | 2431891100 | 68100 | 67900 | 68500 | 67700 | 5204 |
| 675 | 20240715 | 090300 | 2077028700 | 67800 | 67700 | 67900 | 67500 | 1627 |
| 676 | 20240715 | 090200 | 1966770500 | 67500 | 67600 | 67800 | 67500 | 2482 |
| 677 | 20240715 | 090100 | 1799034400 | 67500 | 68400 | 68600 | 67500 | 7022 |
| 678 | 20240715 | 090000 | 1322680800 | 68600 | 69200 | 69200 | 68000 | 19048 |