37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 3949 |
| 3 | 20240716 | 201600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20240716 | 201500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20240716 | 201400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20240716 | 201300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20240716 | 201200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20240716 | 201100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20240716 | 201000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20240716 | 200900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20240716 | 200800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20240716 | 200700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20240716 | 200600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20240716 | 200500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20240716 | 200400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20240716 | 200300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20240716 | 200200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20240716 | 200100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20240716 | 200000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20240716 | 195900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20240716 | 195800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20240716 | 195700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20240716 | 195600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20240716 | 195500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20240716 | 195400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20240716 | 195300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20240716 | 195200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20240716 | 195100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20240716 | 195000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20240716 | 194900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20240716 | 194800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20240716 | 194700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 3949 |
| 33 | 20240716 | 194600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20240716 | 194500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20240716 | 194400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20240716 | 194300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20240716 | 194200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20240716 | 194100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20240716 | 194000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20240716 | 193900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20240716 | 193800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20240716 | 193700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20240716 | 193600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20240716 | 193500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20240716 | 193400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20240716 | 193300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20240716 | 193200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20240716 | 193100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20240716 | 193000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20240716 | 192900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20240716 | 192800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20240716 | 192700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20240716 | 192600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20240716 | 192500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20240716 | 192400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20240716 | 192300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20240716 | 192200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20240716 | 192100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20240716 | 192000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20240716 | 191900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20240716 | 191800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20240716 | 191700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 3949 |
| 63 | 20240716 | 191600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20240716 | 191500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20240716 | 191400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20240716 | 191300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20240716 | 191200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20240716 | 191100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20240716 | 191000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20240716 | 190900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20240716 | 190800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20240716 | 190700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20240716 | 190600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20240716 | 190500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20240716 | 190400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20240716 | 190300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20240716 | 190200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20240716 | 190100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20240716 | 190000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20240716 | 185900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20240716 | 185800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20240716 | 185700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20240716 | 185600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20240716 | 185500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20240716 | 185400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20240716 | 185300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20240716 | 185200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20240716 | 185100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20240716 | 185000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20240716 | 184900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20240716 | 184800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20240716 | 184700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 3949 |
| 93 | 20240716 | 184600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20240716 | 184500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20240716 | 184400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20240716 | 184300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20240716 | 184200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20240716 | 184100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20240716 | 184000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20240716 | 183900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20240716 | 183800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20240716 | 183700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20240716 | 183600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20240716 | 183500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20240716 | 183400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20240716 | 183300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20240716 | 183200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20240716 | 183100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20240716 | 183000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20240716 | 182900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20240716 | 182800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20240716 | 182700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20240716 | 182600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20240716 | 182500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20240716 | 182400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20240716 | 182300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20240716 | 182200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20240716 | 182100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20240716 | 182000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20240716 | 181900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20240716 | 181800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20240716 | 181700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 3949 |
| 123 | 20240716 | 181600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20240716 | 181500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20240716 | 181400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20240716 | 181300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20240716 | 181200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20240716 | 181100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20240716 | 181000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20240716 | 180900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20240716 | 180800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20240716 | 180700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20240716 | 180600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20240716 | 180500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20240716 | 180400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20240716 | 180300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20240716 | 180200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20240716 | 180100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20240716 | 180000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20240716 | 175900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20240716 | 175800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20240716 | 175700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20240716 | 175600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20240716 | 175500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20240716 | 175400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20240716 | 175300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20240716 | 175200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20240716 | 175100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20240716 | 175000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20240716 | 174900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20240716 | 174800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20240716 | 174700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 3949 |
| 153 | 20240716 | 174600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20240716 | 174500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20240716 | 174400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20240716 | 174300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20240716 | 174200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20240716 | 174100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20240716 | 174000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20240716 | 173900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20240716 | 173800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20240716 | 173700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20240716 | 173600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20240716 | 173500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20240716 | 173400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20240716 | 173300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20240716 | 173200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20240716 | 173100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20240716 | 173000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20240716 | 172900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20240716 | 172800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20240716 | 172700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20240716 | 172600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20240716 | 172500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20240716 | 172400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20240716 | 172300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20240716 | 172200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20240716 | 172100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20240716 | 172000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20240716 | 171900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20240716 | 171800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20240716 | 171700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 3949 |
| 183 | 20240716 | 171600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20240716 | 171500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20240716 | 171400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20240716 | 171300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20240716 | 171200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20240716 | 171100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20240716 | 171000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20240716 | 170900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20240716 | 170800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20240716 | 170700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20240716 | 170600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20240716 | 170500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20240716 | 170400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20240716 | 170300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20240716 | 170200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20240716 | 170100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20240716 | 170000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20240716 | 165900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20240716 | 165800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20240716 | 165700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20240716 | 165600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20240716 | 165500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20240716 | 165400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20240716 | 165300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20240716 | 165200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20240716 | 165100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20240716 | 165000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20240716 | 164900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20240716 | 164800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 212 | 20240716 | 164700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 3949 |
| 213 | 20240716 | 164600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 214 | 20240716 | 164500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20240716 | 164400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20240716 | 164300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20240716 | 164200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20240716 | 164100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20240716 | 164000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 220 | 20240716 | 163900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 221 | 20240716 | 163800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 222 | 20240716 | 163700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 223 | 20240716 | 163600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 224 | 20240716 | 163500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 225 | 20240716 | 163400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 226 | 20240716 | 163300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 227 | 20240716 | 163200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 228 | 20240716 | 163100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 229 | 20240716 | 163000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 230 | 20240716 | 162900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20240716 | 162800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20240716 | 162700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20240716 | 162600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20240716 | 162500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20240716 | 162400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20240716 | 162300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20240716 | 162200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20240716 | 162100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20240716 | 162000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20240716 | 161900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20240716 | 161800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20240716 | 161700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 3949 |
| 243 | 20240716 | 161600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 244 | 20240716 | 161500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 245 | 20240716 | 161400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 246 | 20240716 | 161300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 247 | 20240716 | 161200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 248 | 20240716 | 161100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 249 | 20240716 | 161000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 250 | 20240716 | 160900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 251 | 20240716 | 160800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 252 | 20240716 | 160700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 253 | 20240716 | 160600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 254 | 20240716 | 160500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 255 | 20240716 | 160400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 256 | 20240716 | 160300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 257 | 20240716 | 160200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 258 | 20240716 | 160100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 259 | 20240716 | 160000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 260 | 20240716 | 155900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 261 | 20240716 | 155800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 262 | 20240716 | 155700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 263 | 20240716 | 155600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 264 | 20240716 | 155500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 265 | 20240716 | 155400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 266 | 20240716 | 155300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 267 | 20240716 | 155200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 268 | 20240716 | 155100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 269 | 20240716 | 155000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 270 | 20240716 | 154900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 271 | 20240716 | 154800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 272 | 20240716 | 154700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 3949 |
| 273 | 20240716 | 154600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 274 | 20240716 | 154500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 275 | 20240716 | 154400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 276 | 20240716 | 154300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 277 | 20240716 | 154200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 278 | 20240716 | 154100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 279 | 20240716 | 154000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 280 | 20240716 | 153900 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 281 | 20240716 | 153800 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 282 | 20240716 | 153700 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 283 | 20240716 | 153600 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 284 | 20240716 | 153500 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 285 | 20240716 | 153400 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 286 | 20240716 | 153300 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 287 | 20240716 | 153200 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 288 | 20240716 | 153100 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 289 | 20240716 | 153000 | 23860634300 | 69400 | 69400 | 69400 | 69400 | 3949 |
| 290 | 20240716 | 152900 | 23586573700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 291 | 20240716 | 152800 | 23586573700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 292 | 20240716 | 152700 | 23586573700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 293 | 20240716 | 152600 | 23586573700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 294 | 20240716 | 152500 | 23586573700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 295 | 20240716 | 152400 | 23586573700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 296 | 20240716 | 152300 | 23586573700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 297 | 20240716 | 152200 | 23586573700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 298 | 20240716 | 152100 | 23586573700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 299 | 20240716 | 152000 | 23586573700 | 69400 | 69400 | 69400 | 69400 | 0 |
| 300 | 20240716 | 151900 | 23586573700 | 69400 | 69300 | 69400 | 69300 | 236 |
| 301 | 20240716 | 151800 | 23570198600 | 69300 | 69300 | 69300 | 69200 | 392 |
| 302 | 20240716 | 151700 | 23543058700 | 69200 | 69300 | 69400 | 69200 | 475 |
| 303 | 20240716 | 151600 | 23510145000 | 69300 | 69300 | 69400 | 69300 | 127 |
| 304 | 20240716 | 151500 | 23501332000 | 69300 | 69200 | 69400 | 69200 | 255 |
| 305 | 20240716 | 151400 | 23483664400 | 69400 | 69300 | 69400 | 69200 | 257 |
| 306 | 20240716 | 151300 | 23465855700 | 69300 | 69200 | 69400 | 69200 | 882 |
| 307 | 20240716 | 151200 | 23404812300 | 69200 | 69300 | 69400 | 69200 | 667 |
| 308 | 20240716 | 151100 | 23358584500 | 69400 | 69400 | 69500 | 69300 | 702 |
| 309 | 20240716 | 151000 | 23309869200 | 69400 | 69500 | 69500 | 69400 | 326 |
| 310 | 20240716 | 150900 | 23287222200 | 69500 | 69500 | 69500 | 69400 | 535 |
| 311 | 20240716 | 150800 | 23250045500 | 69500 | 69500 | 69500 | 69400 | 580 |
| 312 | 20240716 | 150700 | 23209740700 | 69500 | 69500 | 69500 | 69400 | 685 |
| 313 | 20240716 | 150600 | 23162157300 | 69500 | 69400 | 69500 | 69400 | 576 |
| 314 | 20240716 | 150500 | 23122137000 | 69400 | 69500 | 69500 | 69400 | 507 |
| 315 | 20240716 | 150400 | 23086916600 | 69500 | 69500 | 69500 | 69400 | 246 |
| 316 | 20240716 | 150300 | 23069820200 | 69500 | 69500 | 69500 | 69400 | 785 |
| 317 | 20240716 | 150200 | 23015302800 | 69500 | 69500 | 69500 | 69400 | 822 |
| 318 | 20240716 | 150100 | 22958206800 | 69400 | 69400 | 69500 | 69400 | 509 |
| 319 | 20240716 | 150000 | 22922833100 | 69500 | 69400 | 69500 | 69400 | 598 |
| 320 | 20240716 | 145900 | 22881275800 | 69400 | 69600 | 69600 | 69400 | 1002 |
| 321 | 20240716 | 145800 | 22811607800 | 69600 | 69600 | 69600 | 69500 | 1198 |
| 322 | 20240716 | 145700 | 22728302900 | 69600 | 69600 | 69600 | 69500 | 784 |
| 323 | 20240716 | 145600 | 22673756100 | 69600 | 69500 | 69600 | 69500 | 678 |
| 324 | 20240716 | 145500 | 22626580600 | 69500 | 69500 | 69600 | 69500 | 300 |
| 325 | 20240716 | 145400 | 22605704600 | 69500 | 69500 | 69600 | 69400 | 763 |
| 326 | 20240716 | 145300 | 22552646300 | 69400 | 69500 | 69600 | 69400 | 515 |
| 327 | 20240716 | 145200 | 22516844200 | 69500 | 69400 | 69600 | 69300 | 1216 |
| 328 | 20240716 | 145100 | 22432466400 | 69500 | 69500 | 69600 | 69400 | 572 |
| 329 | 20240716 | 145000 | 22392720900 | 69400 | 69600 | 69600 | 69400 | 754 |
| 330 | 20240716 | 144900 | 22340318700 | 69500 | 69500 | 69600 | 69500 | 362 |
| 331 | 20240716 | 144800 | 22315127500 | 69600 | 69500 | 69600 | 69400 | 796 |
| 332 | 20240716 | 144700 | 22259786300 | 69500 | 69600 | 69600 | 69400 | 451 |
| 333 | 20240716 | 144600 | 22228421900 | 69500 | 69600 | 69600 | 69400 | 398 |
| 334 | 20240716 | 144500 | 22200754200 | 69500 | 69500 | 69600 | 69400 | 1199 |
| 335 | 20240716 | 144400 | 22117476400 | 69500 | 69500 | 69600 | 69400 | 572 |
| 336 | 20240716 | 144300 | 22077720400 | 69500 | 69400 | 69600 | 69400 | 498 |
| 337 | 20240716 | 144200 | 22043105200 | 69400 | 69400 | 69500 | 69400 | 514 |
| 338 | 20240716 | 144100 | 22007417600 | 69400 | 69500 | 69500 | 69300 | 997 |
| 339 | 20240716 | 144000 | 21938218300 | 69500 | 69400 | 69600 | 69400 | 465 |
| 340 | 20240716 | 143900 | 21905897900 | 69500 | 69500 | 69500 | 69400 | 567 |
| 341 | 20240716 | 143800 | 21866504100 | 69400 | 69500 | 69500 | 69400 | 578 |
| 342 | 20240716 | 143700 | 21826335300 | 69500 | 69500 | 69500 | 69400 | 642 |
| 343 | 20240716 | 143600 | 21781721800 | 69500 | 69400 | 69500 | 69300 | 355 |
| 344 | 20240716 | 143500 | 21757095500 | 69300 | 69300 | 69400 | 69300 | 485 |
| 345 | 20240716 | 143400 | 21723439100 | 69300 | 69400 | 69500 | 69300 | 468 |
| 346 | 20240716 | 143300 | 21690940600 | 69500 | 69400 | 69500 | 69300 | 598 |
| 347 | 20240716 | 143200 | 21649402600 | 69500 | 69400 | 69500 | 69400 | 493 |
| 348 | 20240716 | 143100 | 21615153500 | 69400 | 69600 | 69600 | 69400 | 1088 |
| 349 | 20240716 | 143000 | 21539571800 | 69600 | 69500 | 69600 | 69400 | 445 |
| 350 | 20240716 | 142900 | 21508641800 | 69400 | 69500 | 69600 | 69400 | 537 |
| 351 | 20240716 | 142800 | 21471307800 | 69500 | 69400 | 69600 | 69400 | 668 |
| 352 | 20240716 | 142700 | 21424881600 | 69500 | 69400 | 69600 | 69400 | 470 |
| 353 | 20240716 | 142600 | 21392211300 | 69500 | 69300 | 69600 | 69300 | 474 |
| 354 | 20240716 | 142500 | 21359273600 | 69400 | 69500 | 69600 | 69400 | 675 |
| 355 | 20240716 | 142400 | 21312375800 | 69600 | 69600 | 69600 | 69400 | 598 |
| 356 | 20240716 | 142300 | 21270795900 | 69500 | 69400 | 69600 | 69400 | 918 |
| 357 | 20240716 | 142200 | 21206992100 | 69500 | 69500 | 69500 | 69400 | 332 |
| 358 | 20240716 | 142100 | 21183919300 | 69500 | 69500 | 69500 | 69400 | 466 |
| 359 | 20240716 | 142000 | 21151544400 | 69400 | 69500 | 69500 | 69400 | 437 |
| 360 | 20240716 | 141900 | 21121175700 | 69400 | 69300 | 69400 | 69200 | 621 |
| 361 | 20240716 | 141800 | 21078114800 | 69300 | 69300 | 69400 | 69300 | 319 |
| 362 | 20240716 | 141700 | 21055991800 | 69400 | 69400 | 69400 | 69300 | 569 |
| 363 | 20240716 | 141600 | 21016516300 | 69400 | 69200 | 69400 | 69100 | 431 |
| 364 | 20240716 | 141500 | 20986652300 | 69200 | 69300 | 69300 | 69200 | 731 |
| 365 | 20240716 | 141400 | 20936024200 | 69200 | 69200 | 69300 | 69200 | 172 |
| 366 | 20240716 | 141300 | 20924112400 | 69300 | 69200 | 69300 | 69100 | 954 |
| 367 | 20240716 | 141200 | 20858092500 | 69300 | 69300 | 69400 | 69200 | 878 |
| 368 | 20240716 | 141100 | 20797243200 | 69300 | 69300 | 69400 | 69300 | 487 |
| 369 | 20240716 | 141000 | 20763455900 | 69400 | 69400 | 69400 | 69300 | 703 |
| 370 | 20240716 | 140900 | 20714691800 | 69300 | 69300 | 69400 | 69300 | 439 |
| 371 | 20240716 | 140800 | 20684233300 | 69400 | 69300 | 69400 | 69300 | 851 |
| 372 | 20240716 | 140700 | 20625176800 | 69400 | 69400 | 69500 | 69300 | 692 |
| 373 | 20240716 | 140600 | 20577150100 | 69400 | 69300 | 69500 | 69300 | 524 |
| 374 | 20240716 | 140500 | 20540804800 | 69300 | 69500 | 69500 | 69300 | 684 |
| 375 | 20240716 | 140400 | 20493291900 | 69400 | 69400 | 69500 | 69300 | 542 |
| 376 | 20240716 | 140300 | 20455659000 | 69300 | 69400 | 69400 | 69200 | 344 |
| 377 | 20240716 | 140200 | 20431799500 | 69300 | 69300 | 69400 | 69200 | 505 |
| 378 | 20240716 | 140100 | 20396799700 | 69300 | 69400 | 69400 | 69300 | 861 |
| 379 | 20240716 | 140000 | 20337088600 | 69300 | 69300 | 69400 | 69300 | 605 |
| 380 | 20240716 | 135900 | 20295143000 | 69400 | 69500 | 69500 | 69400 | 659 |
| 381 | 20240716 | 135800 | 20249383800 | 69500 | 69400 | 69500 | 69400 | 356 |
| 382 | 20240716 | 135700 | 20224649600 | 69500 | 69500 | 69500 | 69400 | 625 |
| 383 | 20240716 | 135600 | 20181228800 | 69500 | 69600 | 69600 | 69500 | 686 |
| 384 | 20240716 | 135500 | 20133510400 | 69600 | 69600 | 69600 | 69500 | 795 |
| 385 | 20240716 | 135400 | 20078195600 | 69600 | 69600 | 69600 | 69500 | 438 |
| 386 | 20240716 | 135300 | 20047721000 | 69600 | 69600 | 69700 | 69500 | 662 |
| 387 | 20240716 | 135200 | 20001625200 | 69500 | 69700 | 69700 | 69500 | 555 |
| 388 | 20240716 | 135100 | 19963003800 | 69600 | 69600 | 69700 | 69600 | 492 |
| 389 | 20240716 | 135000 | 19928741900 | 69600 | 69700 | 69700 | 69500 | 814 |
| 390 | 20240716 | 134900 | 19872055400 | 69600 | 69600 | 69700 | 69500 | 387 |
| 391 | 20240716 | 134800 | 19845109000 | 69600 | 69600 | 69700 | 69600 | 803 |
| 392 | 20240716 | 134700 | 19789193800 | 69700 | 69700 | 69800 | 69600 | 547 |
| 393 | 20240716 | 134600 | 19751068000 | 69600 | 69700 | 69800 | 69600 | 441 |
| 394 | 20240716 | 134500 | 19720326100 | 69700 | 69700 | 69700 | 69500 | 919 |
| 395 | 20240716 | 134400 | 19656316600 | 69700 | 69600 | 69700 | 69600 | 250 |
| 396 | 20240716 | 134300 | 19638897800 | 69600 | 69700 | 69700 | 69500 | 1395 |
| 397 | 20240716 | 134200 | 19541760300 | 69600 | 69700 | 69700 | 69600 | 620 |
| 398 | 20240716 | 134100 | 19498568100 | 69700 | 69700 | 69700 | 69600 | 435 |
| 399 | 20240716 | 134000 | 19468251100 | 69700 | 69700 | 69700 | 69600 | 685 |
| 400 | 20240716 | 133900 | 19420525200 | 69700 | 69700 | 69700 | 69600 | 547 |
| 401 | 20240716 | 133800 | 19382420900 | 69700 | 69700 | 69700 | 69600 | 810 |
| 402 | 20240716 | 133700 | 19325995700 | 69600 | 69500 | 69700 | 69500 | 465 |
| 403 | 20240716 | 133600 | 19293630000 | 69600 | 69600 | 69700 | 69500 | 572 |
| 404 | 20240716 | 133500 | 19253804700 | 69700 | 69600 | 69700 | 69500 | 272 |
| 405 | 20240716 | 133400 | 19234864400 | 69600 | 69600 | 69700 | 69500 | 520 |
| 406 | 20240716 | 133300 | 19198656900 | 69600 | 69600 | 69600 | 69500 | 562 |
| 407 | 20240716 | 133200 | 19159559500 | 69600 | 69500 | 69600 | 69500 | 480 |
| 408 | 20240716 | 133100 | 19126156600 | 69600 | 69500 | 69600 | 69500 | 476 |
| 409 | 20240716 | 133000 | 19093045700 | 69400 | 69400 | 69500 | 69400 | 387 |
| 410 | 20240716 | 132900 | 19066160600 | 69500 | 69500 | 69500 | 69400 | 505 |
| 411 | 20240716 | 132800 | 19031071600 | 69500 | 69500 | 69500 | 69400 | 477 |
| 412 | 20240716 | 132700 | 18997930600 | 69500 | 69500 | 69600 | 69400 | 942 |
| 413 | 20240716 | 132600 | 18932438400 | 69600 | 69600 | 69600 | 69500 | 398 |
| 414 | 20240716 | 132500 | 18904738300 | 69600 | 69600 | 69600 | 69500 | 587 |
| 415 | 20240716 | 132400 | 18863895300 | 69500 | 69600 | 69600 | 69500 | 520 |
| 416 | 20240716 | 132300 | 18827712200 | 69600 | 69600 | 69600 | 69500 | 944 |
| 417 | 20240716 | 132200 | 18762017600 | 69600 | 69500 | 69600 | 69400 | 486 |
| 418 | 20240716 | 132100 | 18728214000 | 69400 | 69500 | 69600 | 69400 | 429 |
| 419 | 20240716 | 132000 | 18698389900 | 69500 | 69400 | 69500 | 69400 | 527 |
| 420 | 20240716 | 131900 | 18661764600 | 69500 | 69400 | 69500 | 69300 | 370 |
| 421 | 20240716 | 131800 | 18636069500 | 69400 | 69400 | 69400 | 69100 | 554 |
| 422 | 20240716 | 131700 | 18597640200 | 69200 | 69400 | 69400 | 69200 | 704 |
| 423 | 20240716 | 131600 | 18548839000 | 69500 | 69500 | 69500 | 68900 | 2499 |
| 424 | 20240716 | 131500 | 18376080800 | 69400 | 69500 | 69500 | 69400 | 587 |
| 425 | 20240716 | 131400 | 18335294500 | 69500 | 69600 | 69600 | 69400 | 1765 |
| 426 | 20240716 | 131300 | 18212578800 | 69600 | 69500 | 69600 | 69400 | 1075 |
| 427 | 20240716 | 131200 | 18137844100 | 69500 | 69500 | 69500 | 69400 | 1428 |
| 428 | 20240716 | 131100 | 18038607400 | 69400 | 69400 | 69500 | 69400 | 340 |
| 429 | 20240716 | 131000 | 18014984300 | 69400 | 69400 | 69500 | 69400 | 446 |
| 430 | 20240716 | 130900 | 17983996400 | 69400 | 69500 | 69500 | 69400 | 838 |
| 431 | 20240716 | 130800 | 17925780100 | 69500 | 69500 | 69500 | 69400 | 1042 |
| 432 | 20240716 | 130700 | 17853373300 | 69500 | 69500 | 69500 | 69300 | 449 |
| 433 | 20240716 | 130600 | 17822196200 | 69400 | 69200 | 69500 | 69200 | 3570 |
| 434 | 20240716 | 130500 | 17574408200 | 69300 | 69400 | 69400 | 69200 | 374 |
| 435 | 20240716 | 130400 | 17548473600 | 69300 | 69300 | 69300 | 69000 | 1630 |
| 436 | 20240716 | 130300 | 17435810300 | 69200 | 69200 | 69300 | 69200 | 703 |
| 437 | 20240716 | 130200 | 17387126000 | 69300 | 69200 | 69300 | 69200 | 378 |
| 438 | 20240716 | 130100 | 17360946600 | 69200 | 69300 | 69400 | 69200 | 304 |
| 439 | 20240716 | 130000 | 17339881500 | 69300 | 69300 | 69400 | 69200 | 539 |
| 440 | 20240716 | 125900 | 17302522100 | 69300 | 69300 | 69300 | 69200 | 195 |
| 441 | 20240716 | 125800 | 17289014600 | 69200 | 69200 | 69300 | 69100 | 261 |
| 442 | 20240716 | 125700 | 17270948300 | 69100 | 69200 | 69300 | 69100 | 712 |
| 443 | 20240716 | 125600 | 17221641100 | 69300 | 69300 | 69300 | 69200 | 256 |
| 444 | 20240716 | 125500 | 17203904700 | 69300 | 69200 | 69300 | 69200 | 825 |
| 445 | 20240716 | 125400 | 17146758500 | 69300 | 69300 | 69300 | 69100 | 454 |
| 446 | 20240716 | 125300 | 17115313800 | 69300 | 69300 | 69300 | 69200 | 451 |
| 447 | 20240716 | 125200 | 17084067900 | 69300 | 69200 | 69300 | 69000 | 986 |
| 448 | 20240716 | 125100 | 17015835500 | 69000 | 69000 | 69100 | 68900 | 1313 |
| 449 | 20240716 | 125000 | 16925135000 | 69100 | 68900 | 69100 | 68900 | 854 |
| 450 | 20240716 | 124900 | 16866204800 | 69000 | 69000 | 69000 | 68900 | 176 |
| 451 | 20240716 | 124800 | 16854061300 | 68800 | 68900 | 69000 | 68800 | 383 |
| 452 | 20240716 | 124700 | 16827668200 | 68800 | 68900 | 68900 | 68800 | 528 |
| 453 | 20240716 | 124600 | 16791309900 | 69000 | 68900 | 69000 | 68900 | 448 |
| 454 | 20240716 | 124500 | 16760411700 | 69000 | 69000 | 69000 | 68900 | 470 |
| 455 | 20240716 | 124400 | 16727990500 | 68900 | 69000 | 69000 | 68900 | 351 |
| 456 | 20240716 | 124300 | 16703803300 | 68900 | 68900 | 69000 | 68900 | 178 |
| 457 | 20240716 | 124200 | 16691533800 | 69000 | 68900 | 69000 | 68900 | 214 |
| 458 | 20240716 | 124100 | 16676781700 | 69000 | 68900 | 69000 | 68900 | 177 |
| 459 | 20240716 | 124000 | 16664569600 | 69000 | 69000 | 69000 | 68900 | 159 |
| 460 | 20240716 | 123900 | 16653603200 | 68900 | 69000 | 69000 | 68800 | 397 |
| 461 | 20240716 | 123800 | 16626245200 | 69000 | 68900 | 69000 | 68800 | 815 |
| 462 | 20240716 | 123700 | 16570087300 | 68900 | 68900 | 69000 | 68900 | 251 |
| 463 | 20240716 | 123600 | 16552786300 | 68900 | 69000 | 69000 | 68900 | 527 |
| 464 | 20240716 | 123500 | 16516445400 | 68900 | 68900 | 69000 | 68900 | 171 |
| 465 | 20240716 | 123400 | 16504647400 | 68900 | 69000 | 69100 | 68900 | 133 |
| 466 | 20240716 | 123300 | 16495470400 | 69000 | 69000 | 69100 | 68900 | 362 |
| 467 | 20240716 | 123200 | 16470482200 | 69000 | 68800 | 69100 | 68800 | 1497 |
| 468 | 20240716 | 123100 | 16367168800 | 69000 | 68900 | 69000 | 68800 | 401 |
| 469 | 20240716 | 123000 | 16339541200 | 68900 | 68800 | 68900 | 68800 | 349 |
| 470 | 20240716 | 122900 | 16315508200 | 68800 | 68700 | 68900 | 68500 | 1023 |
| 471 | 20240716 | 122800 | 16245192900 | 68600 | 68700 | 68700 | 68500 | 743 |
| 472 | 20240716 | 122700 | 16194271100 | 68700 | 68700 | 68700 | 68600 | 859 |
| 473 | 20240716 | 122600 | 16135320500 | 68700 | 68700 | 68800 | 68700 | 451 |
| 474 | 20240716 | 122500 | 16104320600 | 68700 | 68900 | 68900 | 68700 | 2394 |
| 475 | 20240716 | 122400 | 15939598600 | 68900 | 68900 | 68900 | 68800 | 232 |
| 476 | 20240716 | 122300 | 15923622600 | 68900 | 69000 | 69000 | 68800 | 730 |
| 477 | 20240716 | 122200 | 15873331200 | 68900 | 69000 | 69000 | 68900 | 185 |
| 478 | 20240716 | 122100 | 15860570600 | 69000 | 69000 | 69000 | 68900 | 333 |
| 479 | 20240716 | 122000 | 15837619400 | 69000 | 69000 | 69000 | 68900 | 156 |
| 480 | 20240716 | 121900 | 15826855900 | 69000 | 69000 | 69000 | 68900 | 1175 |
| 481 | 20240716 | 121800 | 15745883900 | 68900 | 69000 | 69000 | 68900 | 272 |
| 482 | 20240716 | 121700 | 15727127900 | 69000 | 68900 | 69000 | 68900 | 168 |
| 483 | 20240716 | 121600 | 15715536600 | 69000 | 69000 | 69100 | 69000 | 297 |
| 484 | 20240716 | 121500 | 15695035600 | 69000 | 69000 | 69100 | 68900 | 270 |
| 485 | 20240716 | 121400 | 15676418200 | 69100 | 69000 | 69100 | 69000 | 257 |
| 486 | 20240716 | 121300 | 15658667100 | 69000 | 68900 | 69000 | 68900 | 96 |
| 487 | 20240716 | 121200 | 15652045600 | 68900 | 69000 | 69100 | 68900 | 429 |
| 488 | 20240716 | 121100 | 15622448000 | 69000 | 69100 | 69100 | 69000 | 168 |
| 489 | 20240716 | 121000 | 15610842900 | 69100 | 69100 | 69200 | 69000 | 317 |
| 490 | 20240716 | 120900 | 15588933300 | 69100 | 69300 | 69300 | 69000 | 376 |
| 491 | 20240716 | 120800 | 15562956400 | 69300 | 69000 | 69300 | 69000 | 949 |
| 492 | 20240716 | 120700 | 15497264900 | 69100 | 69000 | 69200 | 69000 | 548 |
| 493 | 20240716 | 120600 | 15459406900 | 69000 | 69000 | 69100 | 69000 | 149 |
| 494 | 20240716 | 120500 | 15449120900 | 69100 | 69000 | 69100 | 69000 | 375 |
| 495 | 20240716 | 120400 | 15423225300 | 69200 | 69100 | 69200 | 69000 | 157 |
| 496 | 20240716 | 120300 | 15412372300 | 69000 | 69100 | 69100 | 69000 | 252 |
| 497 | 20240716 | 120200 | 15394968700 | 69100 | 69100 | 69200 | 69000 | 352 |
| 498 | 20240716 | 120100 | 15370637500 | 69200 | 69200 | 69200 | 69100 | 128 |
| 499 | 20240716 | 120000 | 15361780700 | 69200 | 69200 | 69200 | 69100 | 217 |
| 500 | 20240716 | 115900 | 15346778100 | 69100 | 69200 | 69200 | 69100 | 233 |
| 501 | 20240716 | 115800 | 15330666600 | 69200 | 69100 | 69200 | 69000 | 107 |
| 502 | 20240716 | 115700 | 15323268400 | 69000 | 69100 | 69200 | 68900 | 1707 |
| 503 | 20240716 | 115600 | 15205508500 | 69000 | 69100 | 69200 | 69000 | 313 |
| 504 | 20240716 | 115500 | 15183870200 | 69100 | 69100 | 69200 | 69000 | 536 |
| 505 | 20240716 | 115400 | 15146832800 | 69000 | 69100 | 69100 | 69000 | 1243 |
| 506 | 20240716 | 115300 | 15060949500 | 69100 | 69100 | 69100 | 69000 | 265 |
| 507 | 20240716 | 115200 | 15042639800 | 69000 | 69000 | 69100 | 69000 | 207 |
| 508 | 20240716 | 115100 | 15028343500 | 69000 | 69000 | 69100 | 68900 | 768 |
| 509 | 20240716 | 115000 | 14975354900 | 69000 | 69000 | 69000 | 68900 | 1053 |
| 510 | 20240716 | 114900 | 14902726200 | 69000 | 69000 | 69000 | 68900 | 179 |
| 511 | 20240716 | 114800 | 14890376400 | 68900 | 68900 | 69000 | 68900 | 255 |
| 512 | 20240716 | 114700 | 14872793100 | 69000 | 69000 | 69000 | 68900 | 157 |
| 513 | 20240716 | 114600 | 14861960900 | 69000 | 69000 | 69000 | 68900 | 223 |
| 514 | 20240716 | 114500 | 14846575300 | 68900 | 68900 | 69000 | 68900 | 265 |
| 515 | 20240716 | 114400 | 14828305000 | 68900 | 69000 | 69000 | 68900 | 146 |
| 516 | 20240716 | 114300 | 14818235100 | 68900 | 69000 | 69000 | 68900 | 103 |
| 517 | 20240716 | 114200 | 14811129400 | 69000 | 68900 | 69000 | 68900 | 229 |
| 518 | 20240716 | 114100 | 14795342700 | 69000 | 68900 | 69000 | 68900 | 136 |
| 519 | 20240716 | 114000 | 14785964400 | 68900 | 69000 | 69000 | 68900 | 168 |
| 520 | 20240716 | 113900 | 14774374500 | 68900 | 69000 | 69000 | 68900 | 334 |
| 521 | 20240716 | 113800 | 14751353000 | 69000 | 69000 | 69000 | 68900 | 235 |
| 522 | 20240716 | 113700 | 14735151300 | 69000 | 69000 | 69000 | 68900 | 210 |
| 523 | 20240716 | 113600 | 14720666100 | 68900 | 69000 | 69000 | 68900 | 200 |
| 524 | 20240716 | 113500 | 14706875800 | 69000 | 69000 | 69100 | 68900 | 173 |
| 525 | 20240716 | 113400 | 14694940700 | 69100 | 69000 | 69100 | 68900 | 178 |
| 526 | 20240716 | 113300 | 14682662400 | 68900 | 69000 | 69000 | 68900 | 170 |
| 527 | 20240716 | 113200 | 14670940600 | 69000 | 68900 | 69000 | 68900 | 333 |
| 528 | 20240716 | 113100 | 14647974500 | 68900 | 68900 | 69000 | 68900 | 1064 |
| 529 | 20240716 | 113000 | 14574649000 | 69000 | 68900 | 69000 | 68900 | 273 |
| 530 | 20240716 | 112900 | 14555828800 | 69000 | 69100 | 69100 | 68900 | 160 |
| 531 | 20240716 | 112800 | 14544786800 | 69100 | 69000 | 69100 | 69000 | 280 |
| 532 | 20240716 | 112700 | 14525446600 | 69000 | 69000 | 69100 | 68900 | 294 |
| 533 | 20240716 | 112600 | 14505159400 | 69000 | 69000 | 69100 | 68900 | 119 |
| 534 | 20240716 | 112500 | 14496945900 | 69000 | 68900 | 69100 | 68900 | 356 |
| 535 | 20240716 | 112400 | 14472380500 | 68900 | 69000 | 69000 | 68800 | 209 |
| 536 | 20240716 | 112300 | 14457983100 | 69000 | 68900 | 69000 | 68900 | 183 |
| 537 | 20240716 | 112200 | 14445360200 | 68900 | 68800 | 69000 | 68800 | 306 |
| 538 | 20240716 | 112100 | 14424268900 | 68800 | 68900 | 68900 | 68800 | 171 |
| 539 | 20240716 | 112000 | 14412496800 | 68900 | 68900 | 69000 | 68900 | 370 |
| 540 | 20240716 | 111900 | 14386994600 | 68900 | 69000 | 69000 | 68900 | 290 |
| 541 | 20240716 | 111800 | 14366999100 | 68900 | 68900 | 69000 | 68900 | 137 |
| 542 | 20240716 | 111700 | 14357554900 | 68900 | 69100 | 69100 | 68900 | 254 |
| 543 | 20240716 | 111600 | 14340021800 | 69000 | 69000 | 69100 | 68900 | 169 |
| 544 | 20240716 | 111500 | 14328358400 | 68900 | 68900 | 69000 | 68900 | 187 |
| 545 | 20240716 | 111400 | 14315461100 | 69000 | 69000 | 69000 | 68900 | 291 |
| 546 | 20240716 | 111300 | 14295404200 | 68900 | 68900 | 69000 | 68900 | 223 |
| 547 | 20240716 | 111200 | 14280030700 | 68800 | 68800 | 68900 | 68700 | 399 |
| 548 | 20240716 | 111100 | 14252577500 | 68800 | 69000 | 69000 | 68800 | 205 |
| 549 | 20240716 | 111000 | 14238449700 | 68900 | 68900 | 69000 | 68900 | 191 |
| 550 | 20240716 | 110900 | 14225279200 | 68900 | 69000 | 69000 | 68800 | 1351 |
| 551 | 20240716 | 110800 | 14132300700 | 69000 | 68900 | 69000 | 68800 | 267 |
| 552 | 20240716 | 110700 | 14113904000 | 68900 | 69100 | 69100 | 68900 | 192 |
| 553 | 20240716 | 110600 | 14100648200 | 69000 | 69000 | 69100 | 68900 | 349 |
| 554 | 20240716 | 110500 | 14076573000 | 68900 | 68900 | 69000 | 68900 | 126 |
| 555 | 20240716 | 110400 | 14067879800 | 69000 | 69100 | 69100 | 68900 | 229 |
| 556 | 20240716 | 110300 | 14052075100 | 69000 | 69000 | 69100 | 69000 | 224 |
| 557 | 20240716 | 110200 | 14036618100 | 69000 | 69000 | 69100 | 69000 | 136 |
| 558 | 20240716 | 110100 | 14027225800 | 69000 | 69000 | 69100 | 68900 | 342 |
| 559 | 20240716 | 110000 | 14003627500 | 69100 | 69100 | 69100 | 68900 | 1117 |
| 560 | 20240716 | 105900 | 13926470100 | 69000 | 69000 | 69100 | 68900 | 842 |
| 561 | 20240716 | 105800 | 13868369300 | 69000 | 69100 | 69100 | 69000 | 136 |
| 562 | 20240716 | 105700 | 13858978300 | 69100 | 69100 | 69100 | 69000 | 553 |
| 563 | 20240716 | 105600 | 13820796300 | 69100 | 69100 | 69100 | 69000 | 204 |
| 564 | 20240716 | 105500 | 13806704300 | 69200 | 69000 | 69200 | 69000 | 445 |
| 565 | 20240716 | 105400 | 13775934800 | 69000 | 69200 | 69200 | 69000 | 3367 |
| 566 | 20240716 | 105300 | 13543267500 | 69100 | 69200 | 69200 | 69100 | 261 |
| 567 | 20240716 | 105200 | 13525223900 | 69200 | 69200 | 69300 | 69200 | 677 |
| 568 | 20240716 | 105100 | 13478367600 | 69200 | 69300 | 69300 | 69200 | 283 |
| 569 | 20240716 | 105000 | 13458769200 | 69200 | 69300 | 69300 | 69200 | 179 |
| 570 | 20240716 | 104900 | 13446376200 | 69200 | 69200 | 69400 | 69200 | 656 |
| 571 | 20240716 | 104800 | 13400968300 | 69200 | 69200 | 69400 | 69100 | 1365 |
| 572 | 20240716 | 104700 | 13306344600 | 69300 | 69200 | 69300 | 69100 | 950 |
| 573 | 20240716 | 104600 | 13240566700 | 69300 | 69200 | 69300 | 69100 | 391 |
| 574 | 20240716 | 104500 | 13213501200 | 69100 | 69100 | 69300 | 69100 | 697 |
| 575 | 20240716 | 104400 | 13165288900 | 69200 | 69300 | 69300 | 69100 | 1739 |
| 576 | 20240716 | 104300 | 13045060600 | 69300 | 69200 | 69300 | 69100 | 480 |
| 577 | 20240716 | 104200 | 13011840800 | 69200 | 69300 | 69400 | 69100 | 1525 |
| 578 | 20240716 | 104100 | 12906239300 | 69300 | 69400 | 69400 | 69300 | 220 |
| 579 | 20240716 | 104000 | 12890978000 | 69200 | 69400 | 69400 | 69200 | 1633 |
| 580 | 20240716 | 103900 | 12777690800 | 69400 | 69100 | 69400 | 69100 | 5699 |
| 581 | 20240716 | 103800 | 12383174300 | 69200 | 69000 | 69200 | 68800 | 2816 |
| 582 | 20240716 | 103700 | 12188856500 | 68900 | 68900 | 69000 | 68800 | 183 |
| 583 | 20240716 | 103600 | 12176241500 | 68900 | 68900 | 69000 | 68800 | 827 |
| 584 | 20240716 | 103500 | 12119257500 | 68800 | 68900 | 68900 | 68800 | 154 |
| 585 | 20240716 | 103400 | 12108651700 | 68800 | 68800 | 68900 | 68800 | 246 |
| 586 | 20240716 | 103300 | 12091721900 | 68800 | 68800 | 69000 | 68800 | 1358 |
| 587 | 20240716 | 103200 | 11998217400 | 68900 | 68900 | 68900 | 68700 | 1013 |
| 588 | 20240716 | 103100 | 11928463500 | 68800 | 68800 | 68800 | 68600 | 1062 |
| 589 | 20240716 | 103000 | 11855477500 | 68600 | 68700 | 68800 | 68500 | 294 |
| 590 | 20240716 | 102900 | 11835289300 | 68500 | 68600 | 68700 | 68500 | 805 |
| 591 | 20240716 | 102800 | 11780059100 | 68500 | 68600 | 68600 | 68500 | 268 |
| 592 | 20240716 | 102700 | 11761682700 | 68500 | 68500 | 68600 | 68500 | 357 |
| 593 | 20240716 | 102600 | 11737211400 | 68600 | 68400 | 68600 | 68400 | 486 |
| 594 | 20240716 | 102500 | 11703922200 | 68400 | 68400 | 68500 | 68400 | 189 |
| 595 | 20240716 | 102400 | 11690985500 | 68400 | 68500 | 68500 | 68400 | 353 |
| 596 | 20240716 | 102300 | 11666814000 | 68500 | 68400 | 68500 | 68400 | 142 |
| 597 | 20240716 | 102200 | 11657094900 | 68400 | 68400 | 68500 | 68300 | 278 |
| 598 | 20240716 | 102100 | 11638082700 | 68300 | 68400 | 68500 | 68300 | 1400 |
| 599 | 20240716 | 102000 | 11542337000 | 68400 | 68500 | 68500 | 68300 | 197 |
| 600 | 20240716 | 101900 | 11528865100 | 68400 | 68400 | 68500 | 68300 | 318 |
| 601 | 20240716 | 101800 | 11507116800 | 68400 | 68400 | 68500 | 68200 | 1209 |
| 602 | 20240716 | 101700 | 11424519000 | 68400 | 68200 | 68500 | 68100 | 2736 |
| 603 | 20240716 | 101600 | 11237454500 | 68200 | 68100 | 68200 | 68100 | 510 |
| 604 | 20240716 | 101500 | 11202683100 | 68100 | 68200 | 68300 | 68100 | 207 |
| 605 | 20240716 | 101400 | 11188570200 | 68200 | 68200 | 68300 | 68200 | 328 |
| 606 | 20240716 | 101300 | 11166192300 | 68200 | 68100 | 68200 | 68100 | 160 |
| 607 | 20240716 | 101200 | 11155294900 | 68300 | 68300 | 68400 | 68100 | 606 |
| 608 | 20240716 | 101100 | 11113967700 | 68300 | 68200 | 68300 | 68200 | 334 |
| 609 | 20240716 | 101000 | 11091168700 | 68100 | 68100 | 68200 | 68000 | 253 |
| 610 | 20240716 | 100900 | 11073938900 | 68100 | 68200 | 68200 | 68000 | 623 |
| 611 | 20240716 | 100800 | 11031467300 | 68000 | 67700 | 68200 | 67600 | 3607 |
| 612 | 20240716 | 100700 | 10786673700 | 67800 | 67700 | 67800 | 67700 | 1125 |
| 613 | 20240716 | 100600 | 10710501400 | 67800 | 67800 | 67800 | 67700 | 2325 |
| 614 | 20240716 | 100500 | 10553045700 | 67900 | 67800 | 67900 | 67800 | 294 |
| 615 | 20240716 | 100400 | 10533104600 | 67800 | 67900 | 67900 | 67700 | 2043 |
| 616 | 20240716 | 100300 | 10394565400 | 67900 | 68100 | 68100 | 67900 | 5747 |
| 617 | 20240716 | 100200 | 10003789700 | 68300 | 68400 | 68500 | 68100 | 1637 |
| 618 | 20240716 | 100100 | 9892116000 | 68400 | 68300 | 68400 | 68100 | 1159 |
| 619 | 20240716 | 100000 | 9813098900 | 68200 | 68600 | 68600 | 68200 | 620 |
| 620 | 20240716 | 095900 | 9770696000 | 68400 | 68600 | 68600 | 68300 | 528 |
| 621 | 20240716 | 095800 | 9734509500 | 68600 | 68300 | 68600 | 68200 | 1939 |
| 622 | 20240716 | 095700 | 9601748400 | 68300 | 68300 | 68400 | 68200 | 1720 |
| 623 | 20240716 | 095600 | 9484319200 | 68200 | 68300 | 68300 | 68200 | 794 |
| 624 | 20240716 | 095500 | 9430108300 | 68300 | 68300 | 68300 | 68100 | 2317 |
| 625 | 20240716 | 095400 | 9272088300 | 68200 | 68200 | 68400 | 68200 | 841 |
| 626 | 20240716 | 095300 | 9214685600 | 68300 | 68300 | 68400 | 68200 | 907 |
| 627 | 20240716 | 095200 | 9152749800 | 68300 | 68300 | 68400 | 68300 | 2074 |
| 628 | 20240716 | 095100 | 9011076500 | 68400 | 68500 | 68500 | 68300 | 1366 |
| 629 | 20240716 | 095000 | 8917717600 | 68500 | 68300 | 68500 | 68300 | 154 |
| 630 | 20240716 | 094900 | 8907180700 | 68300 | 68400 | 68500 | 68300 | 330 |
| 631 | 20240716 | 094800 | 8884608500 | 68300 | 68400 | 68500 | 68300 | 1690 |
| 632 | 20240716 | 094700 | 8769016400 | 68400 | 68300 | 68400 | 68300 | 943 |
| 633 | 20240716 | 094600 | 8704541400 | 68400 | 68500 | 68500 | 68300 | 703 |
| 634 | 20240716 | 094500 | 8656453200 | 68500 | 68300 | 68500 | 68300 | 2026 |
| 635 | 20240716 | 094400 | 8517916000 | 68300 | 68500 | 68500 | 68300 | 1067 |
| 636 | 20240716 | 094300 | 8444956400 | 68400 | 68500 | 68600 | 68400 | 1985 |
| 637 | 20240716 | 094200 | 8309072100 | 68600 | 68600 | 68700 | 68500 | 4989 |
| 638 | 20240716 | 094100 | 7967231900 | 68700 | 68600 | 68700 | 68600 | 475 |
| 639 | 20240716 | 094000 | 7934611500 | 68700 | 68600 | 68700 | 68500 | 2697 |
| 640 | 20240716 | 093900 | 7749698100 | 68600 | 68600 | 68800 | 68600 | 479 |
| 641 | 20240716 | 093800 | 7716811600 | 68700 | 68700 | 68800 | 68600 | 843 |
| 642 | 20240716 | 093700 | 7658918800 | 68700 | 68700 | 68800 | 68600 | 797 |
| 643 | 20240716 | 093600 | 7604185600 | 68700 | 68800 | 68900 | 68700 | 1077 |
| 644 | 20240716 | 093500 | 7530113400 | 68800 | 68800 | 68900 | 68700 | 952 |
| 645 | 20240716 | 093400 | 7464618600 | 68800 | 68900 | 68900 | 68500 | 8152 |
| 646 | 20240716 | 093300 | 6904367200 | 68900 | 69100 | 69200 | 68900 | 1200 |
| 647 | 20240716 | 093200 | 6821538400 | 69100 | 69000 | 69200 | 69000 | 868 |
| 648 | 20240716 | 093100 | 6761565300 | 69000 | 69000 | 69200 | 69000 | 610 |
| 649 | 20240716 | 093000 | 6719439200 | 69000 | 68900 | 69000 | 68900 | 582 |
| 650 | 20240716 | 092900 | 6679308000 | 68900 | 69000 | 69100 | 68900 | 743 |
| 651 | 20240716 | 092800 | 6628040600 | 69000 | 69000 | 69100 | 68900 | 197 |
| 652 | 20240716 | 092700 | 6614436600 | 69000 | 69100 | 69100 | 68900 | 1520 |
| 653 | 20240716 | 092600 | 6509551700 | 69000 | 69000 | 69200 | 68900 | 2372 |
| 654 | 20240716 | 092500 | 6345835500 | 69000 | 68700 | 69000 | 68600 | 796 |
| 655 | 20240716 | 092400 | 6291100800 | 68700 | 68600 | 68700 | 68600 | 1477 |
| 656 | 20240716 | 092300 | 6189740500 | 68500 | 68700 | 68700 | 68500 | 1116 |
| 657 | 20240716 | 092200 | 6113167100 | 68600 | 68500 | 68700 | 68500 | 1031 |
| 658 | 20240716 | 092100 | 6042493000 | 68700 | 68700 | 68700 | 68500 | 967 |
| 659 | 20240716 | 092000 | 5976203600 | 68700 | 68600 | 68800 | 68500 | 1947 |
| 660 | 20240716 | 091900 | 5842666400 | 68600 | 68900 | 68900 | 68600 | 5464 |
| 661 | 20240716 | 091800 | 5467158400 | 68900 | 69100 | 69200 | 68900 | 3449 |
| 662 | 20240716 | 091700 | 5229111100 | 69200 | 69500 | 69500 | 69100 | 5378 |
| 663 | 20240716 | 091600 | 4856387300 | 69500 | 69300 | 69500 | 69300 | 1241 |
| 664 | 20240716 | 091500 | 4770278600 | 69300 | 69500 | 69500 | 69300 | 1756 |
| 665 | 20240716 | 091400 | 4648420200 | 69400 | 69300 | 69600 | 69300 | 795 |
| 666 | 20240716 | 091300 | 4593261000 | 69400 | 69400 | 69400 | 69200 | 2069 |
| 667 | 20240716 | 091200 | 4449879300 | 69400 | 69200 | 69400 | 69200 | 1280 |
| 668 | 20240716 | 091100 | 4361185300 | 69300 | 69500 | 69600 | 69200 | 4129 |
| 669 | 20240716 | 091000 | 4074740500 | 69700 | 69700 | 69700 | 69500 | 4644 |
| 670 | 20240716 | 090900 | 3751738000 | 69500 | 69700 | 69800 | 69500 | 2268 |
| 671 | 20240716 | 090800 | 3593745000 | 69700 | 69700 | 69800 | 69600 | 1229 |
| 672 | 20240716 | 090700 | 3508083000 | 69700 | 70000 | 70000 | 69500 | 6040 |
| 673 | 20240716 | 090600 | 3086611100 | 70000 | 70400 | 70500 | 69900 | 5626 |
| 674 | 20240716 | 090500 | 2691917700 | 70300 | 70600 | 70600 | 70300 | 7743 |
| 675 | 20240716 | 090400 | 2145730400 | 70500 | 70200 | 70700 | 70200 | 10196 |
| 676 | 20240716 | 090300 | 1427102500 | 70200 | 69800 | 70200 | 69800 | 4932 |
| 677 | 20240716 | 090200 | 1082009000 | 69800 | 69900 | 69900 | 69700 | 2018 |
| 678 | 20240716 | 090100 | 941087700 | 69700 | 69600 | 70000 | 69400 | 2749 |
| 679 | 20240716 | 090000 | 749495800 | 69600 | 70100 | 70100 | 69500 | 10714 |