36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 11448 |
| 3 | 20240717 | 201000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20240717 | 200900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20240717 | 200800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20240717 | 200700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20240717 | 200600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20240717 | 200500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20240717 | 200400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20240717 | 200300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20240717 | 200200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20240717 | 200100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20240717 | 200000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20240717 | 195900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20240717 | 195800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20240717 | 195700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20240717 | 195600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20240717 | 195500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20240717 | 195400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20240717 | 195300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20240717 | 195200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20240717 | 195100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20240717 | 195000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20240717 | 194900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20240717 | 194800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20240717 | 194700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20240717 | 194600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20240717 | 194500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20240717 | 194400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20240717 | 194300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20240717 | 194200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20240717 | 194100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 11448 |
| 33 | 20240717 | 194000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20240717 | 193900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20240717 | 193800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20240717 | 193700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20240717 | 193600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20240717 | 193500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20240717 | 193400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20240717 | 193300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20240717 | 193200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20240717 | 193100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20240717 | 193000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20240717 | 192900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20240717 | 192800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20240717 | 192700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20240717 | 192600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20240717 | 192500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20240717 | 192400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20240717 | 192300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20240717 | 192200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20240717 | 192100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20240717 | 192000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20240717 | 191900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20240717 | 191800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20240717 | 191700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20240717 | 191600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20240717 | 191500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20240717 | 191400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20240717 | 191300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20240717 | 191200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20240717 | 191100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 11448 |
| 63 | 20240717 | 191000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20240717 | 190900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20240717 | 190800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20240717 | 190700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20240717 | 190600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20240717 | 190500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20240717 | 190400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20240717 | 190300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20240717 | 190200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20240717 | 190100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20240717 | 190000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20240717 | 185900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20240717 | 185800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20240717 | 185700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20240717 | 185600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20240717 | 185500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20240717 | 185400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20240717 | 185300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20240717 | 185200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20240717 | 185100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20240717 | 185000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20240717 | 184900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20240717 | 184800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20240717 | 184700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20240717 | 184600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20240717 | 184500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20240717 | 184400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20240717 | 184300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20240717 | 184200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20240717 | 184100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 11448 |
| 93 | 20240717 | 184000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20240717 | 183900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20240717 | 183800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20240717 | 183700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20240717 | 183600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20240717 | 183500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20240717 | 183400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20240717 | 183300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20240717 | 183200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20240717 | 183100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20240717 | 183000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20240717 | 182900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20240717 | 182800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20240717 | 182700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20240717 | 182600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20240717 | 182500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20240717 | 182400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20240717 | 182300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20240717 | 182200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20240717 | 182100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20240717 | 182000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20240717 | 181900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20240717 | 181800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20240717 | 181700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20240717 | 181600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20240717 | 181500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20240717 | 181400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20240717 | 181300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20240717 | 181200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20240717 | 181100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 11448 |
| 123 | 20240717 | 181000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20240717 | 180900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20240717 | 180800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20240717 | 180700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20240717 | 180600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20240717 | 180500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20240717 | 180400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20240717 | 180300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20240717 | 180200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20240717 | 180100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20240717 | 180000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20240717 | 175900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20240717 | 175800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20240717 | 175700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20240717 | 175600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20240717 | 175500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20240717 | 175400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20240717 | 175300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20240717 | 175200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20240717 | 175100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20240717 | 175000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20240717 | 174900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20240717 | 174800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20240717 | 174700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20240717 | 174600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20240717 | 174500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20240717 | 174400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20240717 | 174300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20240717 | 174200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20240717 | 174100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 11448 |
| 153 | 20240717 | 174000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20240717 | 173900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20240717 | 173800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20240717 | 173700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20240717 | 173600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20240717 | 173500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20240717 | 173400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20240717 | 173300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20240717 | 173200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20240717 | 173100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20240717 | 173000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20240717 | 172900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20240717 | 172800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20240717 | 172700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20240717 | 172600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20240717 | 172500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20240717 | 172400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20240717 | 172300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20240717 | 172200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20240717 | 172100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20240717 | 172000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20240717 | 171900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20240717 | 171800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20240717 | 171700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20240717 | 171600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20240717 | 171500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20240717 | 171400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20240717 | 171300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20240717 | 171200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20240717 | 171100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 11448 |
| 183 | 20240717 | 171000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20240717 | 170900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20240717 | 170800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20240717 | 170700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20240717 | 170600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20240717 | 170500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20240717 | 170400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20240717 | 170300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20240717 | 170200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20240717 | 170100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20240717 | 170000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20240717 | 165900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20240717 | 165800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20240717 | 165700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20240717 | 165600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20240717 | 165500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20240717 | 165400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20240717 | 165300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20240717 | 165200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20240717 | 165100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20240717 | 165000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20240717 | 164900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20240717 | 164800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20240717 | 164700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20240717 | 164600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 208 | 20240717 | 164500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 209 | 20240717 | 164400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 210 | 20240717 | 164300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 211 | 20240717 | 164200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 212 | 20240717 | 164100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 11448 |
| 213 | 20240717 | 164000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 214 | 20240717 | 163900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 215 | 20240717 | 163800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 216 | 20240717 | 163700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 217 | 20240717 | 163600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 218 | 20240717 | 163500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 219 | 20240717 | 163400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 220 | 20240717 | 163300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 221 | 20240717 | 163200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 222 | 20240717 | 163100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 223 | 20240717 | 163000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 224 | 20240717 | 162900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 225 | 20240717 | 162800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 226 | 20240717 | 162700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 227 | 20240717 | 162600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 228 | 20240717 | 162500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 229 | 20240717 | 162400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 230 | 20240717 | 162300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 231 | 20240717 | 162200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 232 | 20240717 | 162100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 233 | 20240717 | 162000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 234 | 20240717 | 161900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 235 | 20240717 | 161800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 236 | 20240717 | 161700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 237 | 20240717 | 161600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 238 | 20240717 | 161500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 239 | 20240717 | 161400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 240 | 20240717 | 161300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 241 | 20240717 | 161200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 242 | 20240717 | 161100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 11448 |
| 243 | 20240717 | 161000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 244 | 20240717 | 160900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 245 | 20240717 | 160800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 246 | 20240717 | 160700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 247 | 20240717 | 160600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 248 | 20240717 | 160500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 249 | 20240717 | 160400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 250 | 20240717 | 160300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 251 | 20240717 | 160200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 252 | 20240717 | 160100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 253 | 20240717 | 160000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 254 | 20240717 | 155900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 255 | 20240717 | 155800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 256 | 20240717 | 155700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 257 | 20240717 | 155600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 258 | 20240717 | 155500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 259 | 20240717 | 155400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 260 | 20240717 | 155300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 261 | 20240717 | 155200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 262 | 20240717 | 155100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 263 | 20240717 | 155000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 264 | 20240717 | 154900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 265 | 20240717 | 154800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 266 | 20240717 | 154700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 267 | 20240717 | 154600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 268 | 20240717 | 154500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 269 | 20240717 | 154400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 270 | 20240717 | 154300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 271 | 20240717 | 154200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 272 | 20240717 | 154100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 11448 |
| 273 | 20240717 | 154000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 274 | 20240717 | 153900 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 275 | 20240717 | 153800 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 276 | 20240717 | 153700 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 277 | 20240717 | 153600 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 278 | 20240717 | 153500 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 279 | 20240717 | 153400 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 280 | 20240717 | 153300 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 281 | 20240717 | 153200 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 282 | 20240717 | 153100 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 283 | 20240717 | 153000 | 34436070500 | 65600 | 65600 | 65600 | 65600 | 11448 |
| 284 | 20240717 | 152900 | 33685081700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 285 | 20240717 | 152800 | 33685081700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 286 | 20240717 | 152700 | 33685081700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 287 | 20240717 | 152600 | 33685081700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 288 | 20240717 | 152500 | 33685081700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 289 | 20240717 | 152400 | 33685081700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 290 | 20240717 | 152300 | 33685081700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 291 | 20240717 | 152200 | 33685081700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 292 | 20240717 | 152100 | 33685081700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 293 | 20240717 | 152000 | 33685081700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 294 | 20240717 | 151900 | 33685081700 | 65500 | 65600 | 65700 | 65500 | 6934 |
| 295 | 20240717 | 151800 | 33230113800 | 65600 | 65700 | 65700 | 65600 | 2673 |
| 296 | 20240717 | 151700 | 33054733700 | 65700 | 65700 | 65800 | 65600 | 5729 |
| 297 | 20240717 | 151600 | 32678433900 | 65700 | 65700 | 65800 | 65700 | 4739 |
| 298 | 20240717 | 151500 | 32367061800 | 65700 | 65700 | 65900 | 65700 | 4608 |
| 299 | 20240717 | 151400 | 32064244900 | 65700 | 65800 | 65900 | 65700 | 5687 |
| 300 | 20240717 | 151300 | 31690085500 | 65800 | 65800 | 65900 | 65800 | 3060 |
| 301 | 20240717 | 151200 | 31488694100 | 65800 | 65900 | 65900 | 65800 | 2845 |
| 302 | 20240717 | 151100 | 31301489300 | 65900 | 65900 | 66000 | 65800 | 1746 |
| 303 | 20240717 | 151000 | 31186520400 | 65900 | 66000 | 66000 | 65800 | 1613 |
| 304 | 20240717 | 150900 | 31080258700 | 66000 | 65900 | 66000 | 65800 | 3413 |
| 305 | 20240717 | 150800 | 30855601500 | 65900 | 65800 | 65900 | 65800 | 3093 |
| 306 | 20240717 | 150700 | 30651939700 | 65900 | 65800 | 65900 | 65800 | 1693 |
| 307 | 20240717 | 150600 | 30540466100 | 65800 | 65900 | 66000 | 65800 | 3940 |
| 308 | 20240717 | 150500 | 30280863000 | 65900 | 65900 | 66000 | 65800 | 1588 |
| 309 | 20240717 | 150400 | 30176175900 | 65900 | 65900 | 66000 | 65800 | 3363 |
| 310 | 20240717 | 150300 | 29954389300 | 65900 | 65900 | 66000 | 65800 | 3860 |
| 311 | 20240717 | 150200 | 29700071200 | 65900 | 65900 | 66000 | 65800 | 1124 |
| 312 | 20240717 | 150100 | 29626043500 | 65900 | 65900 | 65900 | 65800 | 802 |
| 313 | 20240717 | 150000 | 29573216800 | 65900 | 65900 | 65900 | 65800 | 6894 |
| 314 | 20240717 | 145900 | 29119498800 | 65900 | 65800 | 65900 | 65800 | 1051 |
| 315 | 20240717 | 145800 | 29050253000 | 65900 | 65900 | 66000 | 65800 | 1102 |
| 316 | 20240717 | 145700 | 28977657700 | 65900 | 66000 | 66000 | 65800 | 2618 |
| 317 | 20240717 | 145600 | 28805266300 | 65900 | 66000 | 66000 | 65900 | 910 |
| 318 | 20240717 | 145500 | 28745249000 | 66000 | 65900 | 66000 | 65900 | 692 |
| 319 | 20240717 | 145400 | 28699605100 | 65900 | 66000 | 66000 | 65800 | 2336 |
| 320 | 20240717 | 145300 | 28545729600 | 66000 | 66000 | 66100 | 65900 | 1668 |
| 321 | 20240717 | 145200 | 28435775100 | 66000 | 65900 | 66100 | 65800 | 821 |
| 322 | 20240717 | 145100 | 28381594300 | 66000 | 66100 | 66100 | 65800 | 2759 |
| 323 | 20240717 | 145000 | 28199608800 | 66100 | 66200 | 66200 | 66000 | 515 |
| 324 | 20240717 | 144900 | 28165585300 | 66100 | 66100 | 66200 | 65900 | 2913 |
| 325 | 20240717 | 144800 | 27973089600 | 66000 | 66100 | 66200 | 65800 | 2654 |
| 326 | 20240717 | 144700 | 27798107800 | 66100 | 66200 | 66200 | 65900 | 757 |
| 327 | 20240717 | 144600 | 27748069100 | 66200 | 66200 | 66200 | 66000 | 717 |
| 328 | 20240717 | 144500 | 27700687600 | 66100 | 66300 | 66300 | 65800 | 2608 |
| 329 | 20240717 | 144400 | 27528497900 | 66200 | 66200 | 66300 | 66000 | 787 |
| 330 | 20240717 | 144300 | 27476432200 | 66100 | 66000 | 66200 | 66000 | 949 |
| 331 | 20240717 | 144200 | 27413748700 | 65900 | 66100 | 66200 | 65800 | 9220 |
| 332 | 20240717 | 144100 | 26806003200 | 66000 | 66100 | 66200 | 66000 | 1177 |
| 333 | 20240717 | 144000 | 26728231000 | 66100 | 66000 | 66200 | 66000 | 2421 |
| 334 | 20240717 | 143900 | 26568230900 | 66100 | 66100 | 66100 | 65900 | 2783 |
| 335 | 20240717 | 143800 | 26384612500 | 66000 | 66000 | 66100 | 66000 | 915 |
| 336 | 20240717 | 143700 | 26324187500 | 66000 | 66000 | 66200 | 66000 | 5999 |
| 337 | 20240717 | 143600 | 25928002500 | 66100 | 66100 | 66200 | 66000 | 6103 |
| 338 | 20240717 | 143500 | 25525027400 | 66100 | 66200 | 66200 | 66000 | 2771 |
| 339 | 20240717 | 143400 | 25341858800 | 66200 | 66100 | 66300 | 66100 | 822 |
| 340 | 20240717 | 143300 | 25287418400 | 66100 | 66300 | 66300 | 66100 | 2704 |
| 341 | 20240717 | 143200 | 25108609700 | 66300 | 66200 | 66300 | 66200 | 441 |
| 342 | 20240717 | 143100 | 25079386700 | 66300 | 66400 | 66400 | 66200 | 483 |
| 343 | 20240717 | 143000 | 25047366900 | 66300 | 66400 | 66400 | 66100 | 2223 |
| 344 | 20240717 | 142900 | 24900175100 | 66400 | 66100 | 66400 | 66100 | 1349 |
| 345 | 20240717 | 142800 | 24810808800 | 66200 | 66200 | 66300 | 66100 | 1087 |
| 346 | 20240717 | 142700 | 24738834000 | 66200 | 66400 | 66400 | 66100 | 2224 |
| 347 | 20240717 | 142600 | 24591541600 | 66400 | 66400 | 66400 | 66200 | 589 |
| 348 | 20240717 | 142500 | 24552474200 | 66300 | 66300 | 66400 | 66100 | 909 |
| 349 | 20240717 | 142400 | 24492273000 | 66100 | 66500 | 66500 | 66100 | 4055 |
| 350 | 20240717 | 142300 | 24223823100 | 66500 | 66500 | 66500 | 66200 | 612 |
| 351 | 20240717 | 142200 | 24183198500 | 66400 | 66300 | 66500 | 66200 | 826 |
| 352 | 20240717 | 142100 | 24128410000 | 66200 | 66400 | 66500 | 66100 | 2879 |
| 353 | 20240717 | 142000 | 23937949200 | 66400 | 66400 | 66500 | 66300 | 476 |
| 354 | 20240717 | 141900 | 23906367100 | 66400 | 66200 | 66400 | 66100 | 851 |
| 355 | 20240717 | 141800 | 23849952600 | 66200 | 66300 | 66400 | 66100 | 3061 |
| 356 | 20240717 | 141700 | 23647468700 | 66300 | 66400 | 66400 | 66100 | 838 |
| 357 | 20240717 | 141600 | 23591956300 | 66300 | 66100 | 66400 | 66100 | 627 |
| 358 | 20240717 | 141500 | 23550423100 | 66300 | 66500 | 66500 | 66000 | 3201 |
| 359 | 20240717 | 141400 | 23338822900 | 66100 | 66400 | 66500 | 66100 | 2900 |
| 360 | 20240717 | 141300 | 23146831600 | 66400 | 66300 | 66500 | 66200 | 668 |
| 361 | 20240717 | 141200 | 23102545000 | 66400 | 66300 | 66400 | 66100 | 3123 |
| 362 | 20240717 | 141100 | 22895878200 | 66400 | 66300 | 66400 | 66300 | 998 |
| 363 | 20240717 | 141000 | 22829668500 | 66300 | 66400 | 66500 | 66200 | 573 |
| 364 | 20240717 | 140900 | 22791678300 | 66400 | 66500 | 66500 | 66100 | 2728 |
| 365 | 20240717 | 140800 | 22610963300 | 66400 | 66400 | 66500 | 66300 | 554 |
| 366 | 20240717 | 140700 | 22574168900 | 66400 | 66400 | 66500 | 66200 | 903 |
| 367 | 20240717 | 140600 | 22514290900 | 66400 | 66400 | 66500 | 66200 | 5025 |
| 368 | 20240717 | 140500 | 22181241300 | 66400 | 66400 | 66500 | 66200 | 1034 |
| 369 | 20240717 | 140400 | 22112616500 | 66500 | 66200 | 66500 | 66200 | 738 |
| 370 | 20240717 | 140300 | 22063700500 | 66200 | 66400 | 66400 | 66100 | 2904 |
| 371 | 20240717 | 140200 | 21871539900 | 66300 | 66200 | 66400 | 66200 | 906 |
| 372 | 20240717 | 140100 | 21811473700 | 66300 | 66400 | 66400 | 66200 | 499 |
| 373 | 20240717 | 140000 | 21778393600 | 66400 | 66400 | 66500 | 66100 | 3186 |
| 374 | 20240717 | 135900 | 21567177700 | 66500 | 66300 | 66500 | 66300 | 853 |
| 375 | 20240717 | 135800 | 21510537000 | 66400 | 66200 | 66400 | 66100 | 744 |
| 376 | 20240717 | 135700 | 21461186900 | 66200 | 66400 | 66400 | 66100 | 3230 |
| 377 | 20240717 | 135600 | 21247366500 | 66400 | 66300 | 66400 | 66300 | 755 |
| 378 | 20240717 | 135500 | 21197288100 | 66300 | 66400 | 66500 | 66300 | 1370 |
| 379 | 20240717 | 135400 | 21106359600 | 66500 | 66500 | 66500 | 66200 | 3981 |
| 380 | 20240717 | 135300 | 20842366300 | 66500 | 66500 | 66600 | 66400 | 1483 |
| 381 | 20240717 | 135200 | 20743756700 | 66500 | 66400 | 66500 | 66300 | 2505 |
| 382 | 20240717 | 135100 | 20577435500 | 66300 | 66500 | 66600 | 66300 | 3956 |
| 383 | 20240717 | 135000 | 20314723700 | 66500 | 66600 | 66700 | 66400 | 4610 |
| 384 | 20240717 | 134900 | 20008127500 | 66700 | 66600 | 66700 | 66500 | 4037 |
| 385 | 20240717 | 134800 | 19739448200 | 66700 | 66800 | 66900 | 66600 | 7431 |
| 386 | 20240717 | 134700 | 19243839600 | 66800 | 66900 | 66900 | 66800 | 420 |
| 387 | 20240717 | 134600 | 19215765900 | 66900 | 66800 | 66900 | 66800 | 582 |
| 388 | 20240717 | 134500 | 19176869400 | 66900 | 67000 | 67000 | 66800 | 3185 |
| 389 | 20240717 | 134400 | 18963833500 | 67000 | 66900 | 67000 | 66900 | 386 |
| 390 | 20240717 | 134300 | 18937997000 | 67000 | 67000 | 67000 | 66900 | 707 |
| 391 | 20240717 | 134200 | 18890659000 | 66900 | 67000 | 67000 | 66900 | 4278 |
| 392 | 20240717 | 134100 | 18604324300 | 67000 | 67000 | 67000 | 66900 | 473 |
| 393 | 20240717 | 134000 | 18572648000 | 67000 | 67000 | 67100 | 66900 | 5044 |
| 394 | 20240717 | 133900 | 18234712300 | 67100 | 67200 | 67200 | 67000 | 3084 |
| 395 | 20240717 | 133800 | 18028003900 | 67100 | 67100 | 67200 | 67000 | 522 |
| 396 | 20240717 | 133700 | 17992988100 | 67100 | 67100 | 67200 | 67000 | 253 |
| 397 | 20240717 | 133600 | 17976011200 | 67100 | 67200 | 67200 | 67000 | 4003 |
| 398 | 20240717 | 133500 | 17707619400 | 67100 | 67100 | 67200 | 67100 | 436 |
| 399 | 20240717 | 133400 | 17678348400 | 67100 | 67100 | 67200 | 67100 | 296 |
| 400 | 20240717 | 133300 | 17658471400 | 67200 | 67200 | 67200 | 67100 | 463 |
| 401 | 20240717 | 133200 | 17627385100 | 67100 | 67200 | 67200 | 67100 | 210 |
| 402 | 20240717 | 133100 | 17613276900 | 67100 | 67200 | 67300 | 67100 | 556 |
| 403 | 20240717 | 133000 | 17575917700 | 67200 | 67300 | 67300 | 67200 | 501 |
| 404 | 20240717 | 132900 | 17542222500 | 67200 | 67000 | 67200 | 67000 | 3201 |
| 405 | 20240717 | 132800 | 17327278200 | 67100 | 67100 | 67200 | 67000 | 1216 |
| 406 | 20240717 | 132700 | 17245678900 | 67100 | 67100 | 67200 | 67100 | 1436 |
| 407 | 20240717 | 132600 | 17149258600 | 67100 | 67100 | 67200 | 67000 | 2673 |
| 408 | 20240717 | 132500 | 16969951300 | 67100 | 67200 | 67200 | 67100 | 281 |
| 409 | 20240717 | 132400 | 16951091100 | 67200 | 67100 | 67200 | 67100 | 188 |
| 410 | 20240717 | 132300 | 16938471400 | 67100 | 67200 | 67200 | 67100 | 256 |
| 411 | 20240717 | 132200 | 16921282100 | 67100 | 67100 | 67200 | 67100 | 267 |
| 412 | 20240717 | 132100 | 16903362600 | 67100 | 67200 | 67200 | 67100 | 287 |
| 413 | 20240717 | 132000 | 16884099800 | 67200 | 67200 | 67200 | 67100 | 175 |
| 414 | 20240717 | 131900 | 16872355000 | 67100 | 67100 | 67200 | 67100 | 422 |
| 415 | 20240717 | 131800 | 16844032800 | 67100 | 67100 | 67200 | 67100 | 605 |
| 416 | 20240717 | 131700 | 16803431600 | 67100 | 67200 | 67200 | 67100 | 181 |
| 417 | 20240717 | 131600 | 16791283700 | 67200 | 67100 | 67200 | 67100 | 486 |
| 418 | 20240717 | 131500 | 16758664800 | 67200 | 67100 | 67200 | 67100 | 4183 |
| 419 | 20240717 | 131400 | 16477982000 | 67100 | 67300 | 67300 | 67100 | 3295 |
| 420 | 20240717 | 131300 | 16256592600 | 67300 | 67300 | 67300 | 67200 | 151 |
| 421 | 20240717 | 131200 | 16246442200 | 67200 | 67300 | 67300 | 67200 | 327 |
| 422 | 20240717 | 131100 | 16224461300 | 67200 | 67300 | 67300 | 67200 | 1482 |
| 423 | 20240717 | 131000 | 16124858400 | 67200 | 67300 | 67300 | 67200 | 731 |
| 424 | 20240717 | 130900 | 16075669900 | 67300 | 67300 | 67300 | 67200 | 589 |
| 425 | 20240717 | 130800 | 16036088500 | 67300 | 67200 | 67300 | 67200 | 103 |
| 426 | 20240717 | 130700 | 16029162200 | 67200 | 67300 | 67300 | 67100 | 1503 |
| 427 | 20240717 | 130600 | 15928162600 | 67300 | 67300 | 67300 | 67200 | 369 |
| 428 | 20240717 | 130500 | 15903363500 | 67300 | 67200 | 67300 | 67200 | 142 |
| 429 | 20240717 | 130400 | 15893807000 | 67200 | 67300 | 67300 | 67200 | 376 |
| 430 | 20240717 | 130300 | 15868538800 | 67200 | 67200 | 67300 | 67200 | 292 |
| 431 | 20240717 | 130200 | 15848912700 | 67200 | 67200 | 67300 | 67200 | 152 |
| 432 | 20240717 | 130100 | 15838697200 | 67200 | 67200 | 67300 | 67200 | 1215 |
| 433 | 20240717 | 130000 | 15757043100 | 67200 | 67200 | 67300 | 67200 | 724 |
| 434 | 20240717 | 125900 | 15708366100 | 67300 | 67300 | 67300 | 67200 | 408 |
| 435 | 20240717 | 125800 | 15680908600 | 67300 | 67300 | 67300 | 67200 | 734 |
| 436 | 20240717 | 125700 | 15631571600 | 67300 | 67200 | 67300 | 67200 | 547 |
| 437 | 20240717 | 125600 | 15594802700 | 67300 | 67300 | 67300 | 67200 | 1279 |
| 438 | 20240717 | 125500 | 15508806500 | 67300 | 67300 | 67300 | 67200 | 1256 |
| 439 | 20240717 | 125400 | 15424387700 | 67200 | 67200 | 67300 | 67200 | 1012 |
| 440 | 20240717 | 125300 | 15356373400 | 67300 | 67300 | 67400 | 67200 | 1849 |
| 441 | 20240717 | 125200 | 15231945400 | 67300 | 67400 | 67500 | 67300 | 1587 |
| 442 | 20240717 | 125100 | 15125000800 | 67400 | 67400 | 67500 | 67400 | 468 |
| 443 | 20240717 | 125000 | 15093452300 | 67400 | 67500 | 67500 | 67400 | 237 |
| 444 | 20240717 | 124900 | 15077463300 | 67400 | 67500 | 67500 | 67400 | 227 |
| 445 | 20240717 | 124800 | 15062150900 | 67500 | 67600 | 67600 | 67400 | 5808 |
| 446 | 20240717 | 124700 | 14670170100 | 67500 | 67500 | 67600 | 67500 | 151 |
| 447 | 20240717 | 124600 | 14659968400 | 67600 | 67500 | 67600 | 67500 | 966 |
| 448 | 20240717 | 124500 | 14594757800 | 67500 | 67700 | 67700 | 67500 | 5282 |
| 449 | 20240717 | 124400 | 14237826100 | 67700 | 67600 | 67700 | 67600 | 187 |
| 450 | 20240717 | 124300 | 14225170600 | 67600 | 67600 | 67700 | 67600 | 616 |
| 451 | 20240717 | 124200 | 14183513300 | 67600 | 67700 | 67700 | 67600 | 625 |
| 452 | 20240717 | 124100 | 14141242700 | 67700 | 67600 | 67700 | 67600 | 278 |
| 453 | 20240717 | 124000 | 14122433300 | 67600 | 67700 | 67700 | 67600 | 235 |
| 454 | 20240717 | 123900 | 14106538000 | 67600 | 67700 | 67700 | 67600 | 1549 |
| 455 | 20240717 | 123800 | 14001802000 | 67600 | 67600 | 67700 | 67600 | 704 |
| 456 | 20240717 | 123700 | 13954207400 | 67700 | 67700 | 67800 | 67600 | 3440 |
| 457 | 20240717 | 123600 | 13721342800 | 67700 | 67700 | 67900 | 67700 | 300 |
| 458 | 20240717 | 123500 | 13701029100 | 67700 | 67800 | 67800 | 67700 | 94 |
| 459 | 20240717 | 123400 | 13694662900 | 67800 | 67700 | 67800 | 67700 | 231 |
| 460 | 20240717 | 123300 | 13679021400 | 67700 | 67800 | 67800 | 67700 | 385 |
| 461 | 20240717 | 123200 | 13652956000 | 67900 | 67800 | 67900 | 67700 | 113 |
| 462 | 20240717 | 123100 | 13645290500 | 67800 | 67800 | 67800 | 67700 | 372 |
| 463 | 20240717 | 123000 | 13620069000 | 67800 | 67900 | 67900 | 67700 | 279 |
| 464 | 20240717 | 122900 | 13601152000 | 67800 | 67700 | 67800 | 67700 | 257 |
| 465 | 20240717 | 122800 | 13583734800 | 67700 | 67800 | 67800 | 67700 | 155 |
| 466 | 20240717 | 122700 | 13573234000 | 67800 | 67800 | 67900 | 67700 | 795 |
| 467 | 20240717 | 122600 | 13519351300 | 67700 | 67700 | 67800 | 67700 | 503 |
| 468 | 20240717 | 122500 | 13485267000 | 67800 | 67800 | 67800 | 67700 | 159 |
| 469 | 20240717 | 122400 | 13474492800 | 67700 | 67800 | 67800 | 67700 | 1660 |
| 470 | 20240717 | 122300 | 13362101900 | 67800 | 67700 | 67800 | 67700 | 131 |
| 471 | 20240717 | 122200 | 13353222400 | 67700 | 67800 | 67800 | 67700 | 398 |
| 472 | 20240717 | 122100 | 13326241000 | 67800 | 67900 | 67900 | 67700 | 1021 |
| 473 | 20240717 | 122000 | 13257029600 | 67800 | 67800 | 67900 | 67800 | 151 |
| 474 | 20240717 | 121900 | 13246791700 | 67800 | 67700 | 67800 | 67700 | 1264 |
| 475 | 20240717 | 121800 | 13161207600 | 67800 | 67900 | 67900 | 67700 | 621 |
| 476 | 20240717 | 121700 | 13119126600 | 67900 | 67800 | 67900 | 67700 | 248 |
| 477 | 20240717 | 121600 | 13102312900 | 67800 | 67800 | 67900 | 67700 | 1245 |
| 478 | 20240717 | 121500 | 13017898300 | 67800 | 67800 | 67900 | 67800 | 248 |
| 479 | 20240717 | 121400 | 13001075200 | 67900 | 67800 | 67900 | 67800 | 173 |
| 480 | 20240717 | 121300 | 12989336600 | 67800 | 67700 | 67900 | 67700 | 279 |
| 481 | 20240717 | 121200 | 12970432500 | 67800 | 67800 | 67800 | 67700 | 357 |
| 482 | 20240717 | 121100 | 12946239500 | 67800 | 67700 | 67800 | 67700 | 551 |
| 483 | 20240717 | 121000 | 12908930700 | 67700 | 67900 | 67900 | 67700 | 644 |
| 484 | 20240717 | 120900 | 12865273700 | 67700 | 67900 | 68100 | 67700 | 3547 |
| 485 | 20240717 | 120800 | 12624809800 | 67900 | 67800 | 68000 | 67800 | 279 |
| 486 | 20240717 | 120700 | 12605861300 | 68000 | 68000 | 68000 | 67800 | 3277 |
| 487 | 20240717 | 120600 | 12383369500 | 68100 | 67900 | 68100 | 67900 | 193 |
| 488 | 20240717 | 120500 | 12370258600 | 68000 | 68000 | 68100 | 67900 | 1772 |
| 489 | 20240717 | 120400 | 12249765300 | 68000 | 68000 | 68100 | 68000 | 107 |
| 490 | 20240717 | 120300 | 12242488800 | 68100 | 68000 | 68100 | 68000 | 171 |
| 491 | 20240717 | 120200 | 12230857000 | 68000 | 68000 | 68100 | 68000 | 66 |
| 492 | 20240717 | 120100 | 12226367400 | 68000 | 68000 | 68100 | 68000 | 1353 |
| 493 | 20240717 | 120000 | 12134237500 | 68000 | 68200 | 68200 | 68000 | 198 |
| 494 | 20240717 | 115900 | 12120766700 | 68100 | 68100 | 68200 | 68000 | 363 |
| 495 | 20240717 | 115800 | 12096044200 | 68200 | 68100 | 68200 | 68000 | 120 |
| 496 | 20240717 | 115700 | 12087870500 | 68100 | 68100 | 68200 | 68000 | 350 |
| 497 | 20240717 | 115600 | 12064048700 | 68100 | 68100 | 68100 | 68000 | 184 |
| 498 | 20240717 | 115500 | 12051521900 | 68100 | 68000 | 68100 | 68000 | 169 |
| 499 | 20240717 | 115400 | 12040025900 | 68000 | 68000 | 68100 | 68000 | 197 |
| 500 | 20240717 | 115300 | 12026626800 | 68100 | 68000 | 68100 | 68000 | 388 |
| 501 | 20240717 | 115200 | 12000211400 | 68000 | 68000 | 68100 | 68000 | 120 |
| 502 | 20240717 | 115100 | 11992046700 | 68000 | 68100 | 68100 | 67900 | 386 |
| 503 | 20240717 | 115000 | 11965802500 | 68100 | 68000 | 68100 | 67900 | 527 |
| 504 | 20240717 | 114900 | 11929995900 | 68000 | 67900 | 68000 | 67900 | 1042 |
| 505 | 20240717 | 114800 | 11859225900 | 68000 | 67900 | 68000 | 67900 | 266 |
| 506 | 20240717 | 114700 | 11841161000 | 67900 | 68000 | 68000 | 67900 | 212 |
| 507 | 20240717 | 114600 | 11826752100 | 68000 | 68000 | 68000 | 67900 | 125 |
| 508 | 20240717 | 114500 | 11818255100 | 67900 | 68000 | 68000 | 67900 | 231 |
| 509 | 20240717 | 114400 | 11802563900 | 67900 | 67900 | 68000 | 67900 | 242 |
| 510 | 20240717 | 114300 | 11786111000 | 67900 | 67900 | 68000 | 67900 | 196 |
| 511 | 20240717 | 114200 | 11772792700 | 68000 | 68000 | 68100 | 67900 | 485 |
| 512 | 20240717 | 114100 | 11739852500 | 68000 | 68000 | 68100 | 68000 | 345 |
| 513 | 20240717 | 114000 | 11716379300 | 68000 | 68100 | 68200 | 68000 | 89 |
| 514 | 20240717 | 113900 | 11710321400 | 68000 | 68000 | 68100 | 67900 | 243 |
| 515 | 20240717 | 113800 | 11693790900 | 68000 | 67900 | 68100 | 67900 | 270 |
| 516 | 20240717 | 113700 | 11675434700 | 67900 | 68000 | 68100 | 67900 | 105 |
| 517 | 20240717 | 113600 | 11668293100 | 68000 | 67900 | 68100 | 67900 | 897 |
| 518 | 20240717 | 113500 | 11607361700 | 67900 | 67900 | 68000 | 67900 | 397 |
| 519 | 20240717 | 113400 | 11580369200 | 67900 | 68000 | 68100 | 67900 | 3367 |
| 520 | 20240717 | 113300 | 11351428400 | 68000 | 68000 | 68100 | 68000 | 303 |
| 521 | 20240717 | 113200 | 11330807000 | 68000 | 68100 | 68100 | 68000 | 196 |
| 522 | 20240717 | 113100 | 11317461700 | 68100 | 68100 | 68100 | 68000 | 209 |
| 523 | 20240717 | 113000 | 11303246200 | 68100 | 68200 | 68300 | 68000 | 632 |
| 524 | 20240717 | 112900 | 11260221000 | 68100 | 68300 | 68300 | 68000 | 1154 |
| 525 | 20240717 | 112800 | 11181672700 | 68200 | 68200 | 68300 | 68200 | 134 |
| 526 | 20240717 | 112700 | 11172532500 | 68200 | 68100 | 68300 | 68100 | 518 |
| 527 | 20240717 | 112600 | 11137220000 | 68200 | 68200 | 68200 | 68100 | 185 |
| 528 | 20240717 | 112500 | 11124605400 | 68200 | 68200 | 68200 | 68100 | 143 |
| 529 | 20240717 | 112400 | 11114853900 | 68100 | 68100 | 68200 | 68100 | 291 |
| 530 | 20240717 | 112300 | 11095021700 | 68100 | 68100 | 68200 | 68100 | 195 |
| 531 | 20240717 | 112200 | 11081729900 | 68100 | 68100 | 68200 | 68100 | 71 |
| 532 | 20240717 | 112100 | 11076890700 | 68000 | 68100 | 68300 | 68000 | 449 |
| 533 | 20240717 | 112000 | 11046317400 | 68100 | 68200 | 68200 | 68100 | 115 |
| 534 | 20240717 | 111900 | 11038475700 | 68200 | 68200 | 68200 | 68100 | 205 |
| 535 | 20240717 | 111800 | 11024496400 | 68200 | 68100 | 68300 | 68100 | 503 |
| 536 | 20240717 | 111700 | 10990215000 | 68200 | 68000 | 68200 | 68000 | 817 |
| 537 | 20240717 | 111600 | 10934520500 | 68100 | 68100 | 68100 | 68000 | 142 |
| 538 | 20240717 | 111500 | 10924854600 | 68100 | 68000 | 68100 | 68000 | 279 |
| 539 | 20240717 | 111400 | 10905866600 | 68000 | 68000 | 68100 | 68000 | 378 |
| 540 | 20240717 | 111300 | 10880134400 | 68100 | 68000 | 68100 | 68000 | 45 |
| 541 | 20240717 | 111200 | 10877072200 | 68100 | 68100 | 68100 | 68000 | 274 |
| 542 | 20240717 | 111100 | 10858433500 | 68000 | 68000 | 68100 | 68000 | 147 |
| 543 | 20240717 | 111000 | 10848432000 | 68100 | 68000 | 68100 | 67900 | 510 |
| 544 | 20240717 | 110900 | 10813755100 | 68000 | 68000 | 68100 | 67900 | 1675 |
| 545 | 20240717 | 110800 | 10699865500 | 68100 | 68100 | 68100 | 68000 | 1300 |
| 546 | 20240717 | 110700 | 10611451000 | 68000 | 68100 | 68200 | 68000 | 230 |
| 547 | 20240717 | 110600 | 10595789000 | 68000 | 68100 | 68100 | 68000 | 433 |
| 548 | 20240717 | 110500 | 10566318000 | 68100 | 68100 | 68100 | 68000 | 879 |
| 549 | 20240717 | 110400 | 10506492600 | 68000 | 68000 | 68100 | 68000 | 229 |
| 550 | 20240717 | 110300 | 10490918300 | 68100 | 68100 | 68100 | 68000 | 345 |
| 551 | 20240717 | 110200 | 10467439100 | 68000 | 68000 | 68100 | 68000 | 300 |
| 552 | 20240717 | 110100 | 10447036600 | 68000 | 68000 | 68100 | 68000 | 1658 |
| 553 | 20240717 | 110000 | 10334291200 | 68000 | 68100 | 68200 | 68000 | 285 |
| 554 | 20240717 | 105900 | 10314894500 | 68200 | 68000 | 68200 | 68000 | 187 |
| 555 | 20240717 | 105800 | 10302154900 | 68000 | 68100 | 68200 | 68000 | 251 |
| 556 | 20240717 | 105700 | 10285063000 | 68200 | 68000 | 68200 | 68000 | 678 |
| 557 | 20240717 | 105600 | 10238932400 | 68100 | 68100 | 68100 | 68000 | 787 |
| 558 | 20240717 | 105500 | 10185403300 | 68100 | 68000 | 68100 | 68000 | 353 |
| 559 | 20240717 | 105400 | 10161388900 | 68000 | 68000 | 68100 | 68000 | 1127 |
| 560 | 20240717 | 105300 | 10084742400 | 68000 | 68000 | 68000 | 67900 | 1001 |
| 561 | 20240717 | 105200 | 10016688000 | 68000 | 67900 | 68000 | 67900 | 265 |
| 562 | 20240717 | 105100 | 9998677400 | 67900 | 67900 | 68000 | 67900 | 341 |
| 563 | 20240717 | 105000 | 9975509700 | 68000 | 68000 | 68100 | 67900 | 511 |
| 564 | 20240717 | 104900 | 9940778400 | 67900 | 68000 | 68000 | 67900 | 1524 |
| 565 | 20240717 | 104800 | 9837248700 | 68000 | 68200 | 68300 | 67900 | 12233 |
| 566 | 20240717 | 104700 | 9004862100 | 68300 | 68200 | 68300 | 68200 | 668 |
| 567 | 20240717 | 104600 | 8959266000 | 68200 | 68400 | 68400 | 68100 | 5845 |
| 568 | 20240717 | 104500 | 8560453600 | 68400 | 68300 | 68400 | 68300 | 267 |
| 569 | 20240717 | 104400 | 8542212100 | 68400 | 68300 | 68400 | 68300 | 140 |
| 570 | 20240717 | 104300 | 8532640300 | 68300 | 68400 | 68400 | 68300 | 365 |
| 571 | 20240717 | 104200 | 8507680600 | 68400 | 68300 | 68400 | 68300 | 199 |
| 572 | 20240717 | 104100 | 8494084600 | 68400 | 68300 | 68400 | 68300 | 407 |
| 573 | 20240717 | 104000 | 8466253200 | 68400 | 68300 | 68400 | 68200 | 639 |
| 574 | 20240717 | 103900 | 8422596100 | 68300 | 68200 | 68300 | 68200 | 240 |
| 575 | 20240717 | 103800 | 8406218700 | 68200 | 68200 | 68300 | 68200 | 161 |
| 576 | 20240717 | 103700 | 8395233200 | 68200 | 68200 | 68300 | 68200 | 721 |
| 577 | 20240717 | 103600 | 8346033700 | 68300 | 68300 | 68300 | 68200 | 227 |
| 578 | 20240717 | 103500 | 8330540700 | 68300 | 68200 | 68300 | 68100 | 982 |
| 579 | 20240717 | 103400 | 8263628000 | 68200 | 68200 | 68200 | 68100 | 379 |
| 580 | 20240717 | 103300 | 8237802500 | 68100 | 68200 | 68200 | 68100 | 873 |
| 581 | 20240717 | 103200 | 8178304000 | 68200 | 68200 | 68200 | 68100 | 384 |
| 582 | 20240717 | 103100 | 8152127500 | 68200 | 68200 | 68200 | 68100 | 395 |
| 583 | 20240717 | 103000 | 8125211000 | 68200 | 68300 | 68300 | 68100 | 2496 |
| 584 | 20240717 | 102900 | 7955069400 | 68300 | 68400 | 68400 | 68200 | 161 |
| 585 | 20240717 | 102800 | 7944071300 | 68500 | 68400 | 68500 | 68200 | 9235 |
| 586 | 20240717 | 102700 | 7313942300 | 68500 | 68400 | 68500 | 68300 | 1806 |
| 587 | 20240717 | 102600 | 7190526600 | 68500 | 68400 | 68500 | 68400 | 196 |
| 588 | 20240717 | 102500 | 7177113200 | 68500 | 68400 | 68500 | 68400 | 238 |
| 589 | 20240717 | 102400 | 7160825300 | 68400 | 68400 | 68500 | 68300 | 407 |
| 590 | 20240717 | 102300 | 7132996700 | 68400 | 68400 | 68500 | 68300 | 609 |
| 591 | 20240717 | 102200 | 7091343100 | 68500 | 68500 | 68500 | 68400 | 292 |
| 592 | 20240717 | 102100 | 7071363200 | 68400 | 68400 | 68500 | 68400 | 360 |
| 593 | 20240717 | 102000 | 7046730500 | 68400 | 68400 | 68500 | 68400 | 158 |
| 594 | 20240717 | 101900 | 7035920600 | 68400 | 68400 | 68500 | 68300 | 2271 |
| 595 | 20240717 | 101800 | 6880571400 | 68400 | 68500 | 68600 | 68400 | 1374 |
| 596 | 20240717 | 101700 | 6786446300 | 68500 | 68500 | 68600 | 68500 | 1322 |
| 597 | 20240717 | 101600 | 6695887600 | 68500 | 68500 | 68600 | 68500 | 969 |
| 598 | 20240717 | 101500 | 6629483300 | 68500 | 68500 | 68600 | 68500 | 285 |
| 599 | 20240717 | 101400 | 6609952400 | 68600 | 68500 | 68600 | 68500 | 332 |
| 600 | 20240717 | 101300 | 6587189600 | 68600 | 68600 | 68700 | 68500 | 489 |
| 601 | 20240717 | 101200 | 6553646000 | 68700 | 68600 | 68700 | 68600 | 374 |
| 602 | 20240717 | 101100 | 6527981100 | 68600 | 68600 | 68700 | 68600 | 163 |
| 603 | 20240717 | 101000 | 6516791000 | 68600 | 68600 | 68700 | 68600 | 92 |
| 604 | 20240717 | 100900 | 6510479500 | 68600 | 68500 | 68600 | 68500 | 1081 |
| 605 | 20240717 | 100800 | 6436403400 | 68500 | 68600 | 68600 | 68500 | 226 |
| 606 | 20240717 | 100700 | 6420903500 | 68600 | 68600 | 68700 | 68600 | 592 |
| 607 | 20240717 | 100600 | 6380282700 | 68600 | 68600 | 68700 | 68600 | 1457 |
| 608 | 20240717 | 100500 | 6280330900 | 68600 | 68700 | 68700 | 68600 | 194 |
| 609 | 20240717 | 100400 | 6267014400 | 68600 | 68600 | 68700 | 68500 | 979 |
| 610 | 20240717 | 100300 | 6199849000 | 68600 | 68700 | 68700 | 68600 | 1333 |
| 611 | 20240717 | 100200 | 6108384400 | 68600 | 68700 | 68700 | 68600 | 634 |
| 612 | 20240717 | 100100 | 6064884500 | 68700 | 68500 | 68700 | 68500 | 3068 |
| 613 | 20240717 | 100000 | 5854179600 | 68500 | 68600 | 68700 | 68500 | 1320 |
| 614 | 20240717 | 095900 | 5763648300 | 68600 | 68700 | 68700 | 68500 | 126 |
| 615 | 20240717 | 095800 | 5755003000 | 68600 | 68600 | 68700 | 68500 | 162 |
| 616 | 20240717 | 095700 | 5743890500 | 68600 | 68600 | 68700 | 68500 | 405 |
| 617 | 20240717 | 095600 | 5716107400 | 68500 | 68600 | 68700 | 68500 | 998 |
| 618 | 20240717 | 095500 | 5647635800 | 68500 | 68400 | 68600 | 68400 | 2325 |
| 619 | 20240717 | 095400 | 5488517500 | 68400 | 68500 | 68600 | 68400 | 2463 |
| 620 | 20240717 | 095300 | 5319999700 | 68500 | 68500 | 68600 | 68400 | 1142 |
| 621 | 20240717 | 095200 | 5241769400 | 68500 | 68500 | 68600 | 68500 | 463 |
| 622 | 20240717 | 095100 | 5210047200 | 68500 | 68500 | 68600 | 68400 | 324 |
| 623 | 20240717 | 095000 | 5187864000 | 68400 | 68500 | 68500 | 68400 | 244 |
| 624 | 20240717 | 094900 | 5171160200 | 68500 | 68500 | 68600 | 68400 | 238 |
| 625 | 20240717 | 094800 | 5154862900 | 68500 | 68400 | 68500 | 68400 | 766 |
| 626 | 20240717 | 094700 | 5102454600 | 68500 | 68600 | 68600 | 68400 | 1097 |
| 627 | 20240717 | 094600 | 5027304800 | 68600 | 68700 | 68700 | 68500 | 268 |
| 628 | 20240717 | 094500 | 5008928500 | 68700 | 68700 | 68700 | 68600 | 932 |
| 629 | 20240717 | 094400 | 4944990700 | 68700 | 68700 | 68700 | 68600 | 781 |
| 630 | 20240717 | 094300 | 4891349200 | 68700 | 68800 | 68800 | 68600 | 1011 |
| 631 | 20240717 | 094200 | 4821840600 | 68800 | 68800 | 68900 | 68600 | 1669 |
| 632 | 20240717 | 094100 | 4707113700 | 68800 | 68800 | 68800 | 68700 | 425 |
| 633 | 20240717 | 094000 | 4677875400 | 68900 | 68600 | 68900 | 68600 | 497 |
| 634 | 20240717 | 093900 | 4643691000 | 68600 | 68600 | 68700 | 68600 | 713 |
| 635 | 20240717 | 093800 | 4594729600 | 68600 | 68400 | 68600 | 68300 | 3657 |
| 636 | 20240717 | 093700 | 4344328900 | 68300 | 68300 | 68400 | 68300 | 603 |
| 637 | 20240717 | 093600 | 4303124400 | 68300 | 68400 | 68400 | 68300 | 2419 |
| 638 | 20240717 | 093500 | 4137873700 | 68400 | 68400 | 68500 | 68300 | 2689 |
| 639 | 20240717 | 093400 | 3953947700 | 68500 | 68500 | 68500 | 68400 | 290 |
| 640 | 20240717 | 093300 | 3934088000 | 68500 | 68600 | 68600 | 68500 | 2128 |
| 641 | 20240717 | 093200 | 3788308900 | 68500 | 68600 | 68600 | 68500 | 923 |
| 642 | 20240717 | 093100 | 3725006000 | 68600 | 68600 | 68600 | 68500 | 804 |
| 643 | 20240717 | 093000 | 3669917200 | 68600 | 68600 | 68700 | 68500 | 615 |
| 644 | 20240717 | 092900 | 3627728300 | 68600 | 68500 | 68600 | 68500 | 760 |
| 645 | 20240717 | 092800 | 3575633800 | 68500 | 68400 | 68500 | 68400 | 603 |
| 646 | 20240717 | 092700 | 3534368800 | 68400 | 68400 | 68500 | 68400 | 513 |
| 647 | 20240717 | 092600 | 3499271600 | 68400 | 68400 | 68500 | 68400 | 136 |
| 648 | 20240717 | 092500 | 3489966800 | 68400 | 68500 | 68500 | 68400 | 229 |
| 649 | 20240717 | 092400 | 3474292100 | 68400 | 68400 | 68500 | 68300 | 770 |
| 650 | 20240717 | 092300 | 3421662100 | 68400 | 68400 | 68400 | 68300 | 1985 |
| 651 | 20240717 | 092200 | 3285996500 | 68400 | 68300 | 68400 | 68300 | 1537 |
| 652 | 20240717 | 092100 | 3180928500 | 68300 | 68300 | 68400 | 68300 | 728 |
| 653 | 20240717 | 092000 | 3131181200 | 68400 | 68300 | 68500 | 68200 | 2368 |
| 654 | 20240717 | 091900 | 2969533600 | 68300 | 68300 | 68400 | 68300 | 980 |
| 655 | 20240717 | 091800 | 2902577300 | 68200 | 68200 | 68200 | 68100 | 822 |
| 656 | 20240717 | 091700 | 2846554200 | 68200 | 68200 | 68300 | 68100 | 2029 |
| 657 | 20240717 | 091600 | 2708172800 | 68200 | 68600 | 68600 | 68200 | 8128 |
| 658 | 20240717 | 091500 | 2152644700 | 68700 | 68600 | 68800 | 68500 | 475 |
| 659 | 20240717 | 091400 | 2120062600 | 68600 | 68600 | 68600 | 68500 | 944 |
| 660 | 20240717 | 091300 | 2055348300 | 68600 | 68700 | 68800 | 68500 | 854 |
| 661 | 20240717 | 091200 | 1996766200 | 68700 | 68700 | 68800 | 68400 | 3497 |
| 662 | 20240717 | 091100 | 1757238300 | 68800 | 68500 | 68800 | 68500 | 1070 |
| 663 | 20240717 | 091000 | 1683757600 | 68500 | 68500 | 68600 | 68400 | 2758 |
| 664 | 20240717 | 090900 | 1494837500 | 68400 | 68400 | 68500 | 68400 | 1246 |
| 665 | 20240717 | 090800 | 1409610800 | 68400 | 68500 | 68500 | 68400 | 2027 |
| 666 | 20240717 | 090700 | 1270942100 | 68500 | 68400 | 68600 | 68400 | 1297 |
| 667 | 20240717 | 090600 | 1182149800 | 68500 | 68700 | 68700 | 68500 | 3599 |
| 668 | 20240717 | 090500 | 935371900 | 68700 | 68900 | 69000 | 68600 | 2477 |
| 669 | 20240717 | 090400 | 765087500 | 68900 | 68700 | 69000 | 68700 | 792 |
| 670 | 20240717 | 090300 | 710598400 | 68700 | 69000 | 69000 | 68600 | 4057 |
| 671 | 20240717 | 090200 | 431716800 | 68900 | 69300 | 69400 | 68900 | 902 |
| 672 | 20240717 | 090100 | 369414900 | 69300 | 69700 | 69800 | 69300 | 3349 |
| 673 | 20240717 | 090000 | 136664300 | 69800 | 69700 | 69900 | 69700 | 1788 |