36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 11846 |
| 3 | 20240718 | 200300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20240718 | 200200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20240718 | 200100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20240718 | 200000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20240718 | 195900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20240718 | 195800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20240718 | 195700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20240718 | 195600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20240718 | 195500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20240718 | 195400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20240718 | 195300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20240718 | 195200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20240718 | 195100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20240718 | 195000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20240718 | 194900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20240718 | 194800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20240718 | 194700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20240718 | 194600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20240718 | 194500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20240718 | 194400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20240718 | 194300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20240718 | 194200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20240718 | 194100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20240718 | 194000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20240718 | 193900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20240718 | 193800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20240718 | 193700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20240718 | 193600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20240718 | 193500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20240718 | 193400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 11846 |
| 33 | 20240718 | 193300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20240718 | 193200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20240718 | 193100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20240718 | 193000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20240718 | 192900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20240718 | 192800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20240718 | 192700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20240718 | 192600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20240718 | 192500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20240718 | 192400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20240718 | 192300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20240718 | 192200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20240718 | 192100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20240718 | 192000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20240718 | 191900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20240718 | 191800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20240718 | 191700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20240718 | 191600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20240718 | 191500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20240718 | 191400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20240718 | 191300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20240718 | 191200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20240718 | 191100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20240718 | 191000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20240718 | 190900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20240718 | 190800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20240718 | 190700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20240718 | 190600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20240718 | 190500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20240718 | 190400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 11846 |
| 63 | 20240718 | 190300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20240718 | 190200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20240718 | 190100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20240718 | 190000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20240718 | 185900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20240718 | 185800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20240718 | 185700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20240718 | 185600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20240718 | 185500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20240718 | 185400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20240718 | 185300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20240718 | 185200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20240718 | 185100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20240718 | 185000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20240718 | 184900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20240718 | 184800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20240718 | 184700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20240718 | 184600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20240718 | 184500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20240718 | 184400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20240718 | 184300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20240718 | 184200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20240718 | 184100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20240718 | 184000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20240718 | 183900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20240718 | 183800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20240718 | 183700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20240718 | 183600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20240718 | 183500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20240718 | 183400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 11846 |
| 93 | 20240718 | 183300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20240718 | 183200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20240718 | 183100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20240718 | 183000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20240718 | 182900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20240718 | 182800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20240718 | 182700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20240718 | 182600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20240718 | 182500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20240718 | 182400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20240718 | 182300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20240718 | 182200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20240718 | 182100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20240718 | 182000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20240718 | 181900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20240718 | 181800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20240718 | 181700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20240718 | 181600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20240718 | 181500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20240718 | 181400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20240718 | 181300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20240718 | 181200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20240718 | 181100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20240718 | 181000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20240718 | 180900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20240718 | 180800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20240718 | 180700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20240718 | 180600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20240718 | 180500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20240718 | 180400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 11846 |
| 123 | 20240718 | 180300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20240718 | 180200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20240718 | 180100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20240718 | 180000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20240718 | 175900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20240718 | 175800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20240718 | 175700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20240718 | 175600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20240718 | 175500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20240718 | 175400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20240718 | 175300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20240718 | 175200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20240718 | 175100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20240718 | 175000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20240718 | 174900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20240718 | 174800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20240718 | 174700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20240718 | 174600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20240718 | 174500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20240718 | 174400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20240718 | 174300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20240718 | 174200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20240718 | 174100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20240718 | 174000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20240718 | 173900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20240718 | 173800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20240718 | 173700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20240718 | 173600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20240718 | 173500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20240718 | 173400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 11846 |
| 153 | 20240718 | 173300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20240718 | 173200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20240718 | 173100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20240718 | 173000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20240718 | 172900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20240718 | 172800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20240718 | 172700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20240718 | 172600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20240718 | 172500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20240718 | 172400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20240718 | 172300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20240718 | 172200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20240718 | 172100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20240718 | 172000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20240718 | 171900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20240718 | 171800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20240718 | 171700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20240718 | 171600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20240718 | 171500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20240718 | 171400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20240718 | 171300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20240718 | 171200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20240718 | 171100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20240718 | 171000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20240718 | 170900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20240718 | 170800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20240718 | 170700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20240718 | 170600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20240718 | 170500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20240718 | 170400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 11846 |
| 183 | 20240718 | 170300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20240718 | 170200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20240718 | 170100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20240718 | 170000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20240718 | 165900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20240718 | 165800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20240718 | 165700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20240718 | 165600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20240718 | 165500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20240718 | 165400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20240718 | 165300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20240718 | 165200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20240718 | 165100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20240718 | 165000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20240718 | 164900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20240718 | 164800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20240718 | 164700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20240718 | 164600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20240718 | 164500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20240718 | 164400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20240718 | 164300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20240718 | 164200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20240718 | 164100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20240718 | 164000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20240718 | 163900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20240718 | 163800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20240718 | 163700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20240718 | 163600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20240718 | 163500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20240718 | 163400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 11846 |
| 213 | 20240718 | 163300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20240718 | 163200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20240718 | 163100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20240718 | 163000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20240718 | 162900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20240718 | 162800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20240718 | 162700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20240718 | 162600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20240718 | 162500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20240718 | 162400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20240718 | 162300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20240718 | 162200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20240718 | 162100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20240718 | 162000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20240718 | 161900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20240718 | 161800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20240718 | 161700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20240718 | 161600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20240718 | 161500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20240718 | 161400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20240718 | 161300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20240718 | 161200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20240718 | 161100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20240718 | 161000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20240718 | 160900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20240718 | 160800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20240718 | 160700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20240718 | 160600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20240718 | 160500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20240718 | 160400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 11846 |
| 243 | 20240718 | 160300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20240718 | 160200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20240718 | 160100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20240718 | 160000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20240718 | 155900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20240718 | 155800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20240718 | 155700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20240718 | 155600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20240718 | 155500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20240718 | 155400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20240718 | 155300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20240718 | 155200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20240718 | 155100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20240718 | 155000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20240718 | 154900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20240718 | 154800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20240718 | 154700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20240718 | 154600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20240718 | 154500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20240718 | 154400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20240718 | 154300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20240718 | 154200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20240718 | 154100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20240718 | 154000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20240718 | 153900 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20240718 | 153800 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20240718 | 153700 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20240718 | 153600 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20240718 | 153500 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20240718 | 153400 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 11846 |
| 273 | 20240718 | 153300 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20240718 | 153200 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20240718 | 153100 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20240718 | 153000 | 40425461700 | 62200 | 62200 | 62200 | 62200 | 11846 |
| 277 | 20240718 | 152900 | 39688640500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 278 | 20240718 | 152800 | 39688640500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 279 | 20240718 | 152700 | 39688640500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 280 | 20240718 | 152600 | 39688640500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 281 | 20240718 | 152500 | 39688640500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 282 | 20240718 | 152400 | 39688640500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 283 | 20240718 | 152300 | 39688640500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 284 | 20240718 | 152200 | 39688640500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 285 | 20240718 | 152100 | 39688640500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 286 | 20240718 | 152000 | 39688640500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 287 | 20240718 | 151900 | 39688640500 | 62100 | 62200 | 62300 | 62100 | 1077 |
| 288 | 20240718 | 151800 | 39621648000 | 62200 | 62200 | 62300 | 62200 | 1475 |
| 289 | 20240718 | 151700 | 39529885400 | 62200 | 62200 | 62300 | 62200 | 1908 |
| 290 | 20240718 | 151600 | 39411159100 | 62200 | 62200 | 62300 | 62100 | 1495 |
| 291 | 20240718 | 151500 | 39318138200 | 62300 | 62200 | 62300 | 62100 | 2053 |
| 292 | 20240718 | 151400 | 39190451600 | 62200 | 62200 | 62300 | 62100 | 1736 |
| 293 | 20240718 | 151300 | 39082407400 | 62200 | 62200 | 62300 | 62100 | 1419 |
| 294 | 20240718 | 151200 | 38994095900 | 62300 | 62100 | 62300 | 62100 | 1613 |
| 295 | 20240718 | 151100 | 38893758300 | 62100 | 62200 | 62300 | 62100 | 1657 |
| 296 | 20240718 | 151000 | 38790772600 | 62200 | 62300 | 62300 | 62000 | 1255 |
| 297 | 20240718 | 150900 | 38712727300 | 62200 | 62200 | 62300 | 62100 | 1728 |
| 298 | 20240718 | 150800 | 38605326200 | 62100 | 62200 | 62300 | 62100 | 1449 |
| 299 | 20240718 | 150700 | 38515236800 | 62200 | 62200 | 62300 | 62100 | 1575 |
| 300 | 20240718 | 150600 | 38417278500 | 62200 | 62200 | 62300 | 62100 | 1621 |
| 301 | 20240718 | 150500 | 38316474200 | 62300 | 62100 | 62300 | 62100 | 1543 |
| 302 | 20240718 | 150400 | 38220504100 | 62200 | 62300 | 62300 | 62100 | 1367 |
| 303 | 20240718 | 150300 | 38135462800 | 62300 | 62200 | 62300 | 62000 | 1912 |
| 304 | 20240718 | 150200 | 38016556200 | 62100 | 62000 | 62200 | 62000 | 2441 |
| 305 | 20240718 | 150100 | 37864883600 | 62100 | 62100 | 62200 | 62000 | 2069 |
| 306 | 20240718 | 150000 | 37736441900 | 62100 | 62000 | 62200 | 61900 | 1775 |
| 307 | 20240718 | 145900 | 37626302600 | 62100 | 62000 | 62200 | 61900 | 2195 |
| 308 | 20240718 | 145800 | 37490184100 | 62000 | 62000 | 62100 | 61900 | 2306 |
| 309 | 20240718 | 145700 | 37347197100 | 62000 | 62000 | 62100 | 61900 | 3358 |
| 310 | 20240718 | 145600 | 37139066900 | 62000 | 61900 | 62100 | 61800 | 3312 |
| 311 | 20240718 | 145500 | 36933881800 | 61800 | 61800 | 61900 | 61700 | 1440 |
| 312 | 20240718 | 145400 | 36844855500 | 61800 | 61700 | 61900 | 61600 | 2952 |
| 313 | 20240718 | 145300 | 36662549400 | 61700 | 61700 | 61800 | 61700 | 1284 |
| 314 | 20240718 | 145200 | 36583316800 | 61700 | 61600 | 61800 | 61600 | 2166 |
| 315 | 20240718 | 145100 | 36449760100 | 61700 | 61700 | 61800 | 61600 | 1787 |
| 316 | 20240718 | 145000 | 36339581900 | 61700 | 61800 | 61800 | 61600 | 1384 |
| 317 | 20240718 | 144900 | 36254217500 | 61700 | 61700 | 61800 | 61600 | 1430 |
| 318 | 20240718 | 144800 | 36166005700 | 61600 | 61700 | 61800 | 61600 | 2381 |
| 319 | 20240718 | 144700 | 36019060900 | 61700 | 61700 | 61800 | 61600 | 1291 |
| 320 | 20240718 | 144600 | 35939401400 | 61800 | 61700 | 61800 | 61600 | 1781 |
| 321 | 20240718 | 144500 | 35829476100 | 61800 | 61700 | 61800 | 61600 | 5667 |
| 322 | 20240718 | 144400 | 35480171100 | 61700 | 61700 | 61800 | 61600 | 2159 |
| 323 | 20240718 | 144300 | 35346918500 | 61700 | 61700 | 61800 | 61600 | 1968 |
| 324 | 20240718 | 144200 | 35225473300 | 61800 | 61700 | 61800 | 61700 | 1314 |
| 325 | 20240718 | 144100 | 35144372900 | 61700 | 61700 | 61900 | 61700 | 2446 |
| 326 | 20240718 | 144000 | 34993373200 | 61700 | 61800 | 61800 | 61700 | 1538 |
| 327 | 20240718 | 143900 | 34898470400 | 61800 | 61700 | 61800 | 61700 | 1574 |
| 328 | 20240718 | 143800 | 34801345700 | 61800 | 61700 | 61800 | 61700 | 1849 |
| 329 | 20240718 | 143700 | 34687242400 | 61700 | 61700 | 61800 | 61700 | 1846 |
| 330 | 20240718 | 143600 | 34573332700 | 61800 | 61700 | 61800 | 61700 | 2022 |
| 331 | 20240718 | 143500 | 34448525500 | 61800 | 61800 | 61900 | 61700 | 1439 |
| 332 | 20240718 | 143400 | 34359641300 | 61800 | 61800 | 61900 | 61700 | 1969 |
| 333 | 20240718 | 143300 | 34237981500 | 61800 | 62000 | 62000 | 61800 | 2191 |
| 334 | 20240718 | 143200 | 34102326900 | 62000 | 61900 | 62100 | 61900 | 2101 |
| 335 | 20240718 | 143100 | 33972130800 | 61900 | 61900 | 62000 | 61800 | 1474 |
| 336 | 20240718 | 143000 | 33880984800 | 61800 | 61800 | 62000 | 61700 | 1806 |
| 337 | 20240718 | 142900 | 33769365700 | 61900 | 61700 | 61900 | 61700 | 1349 |
| 338 | 20240718 | 142800 | 33686056000 | 61700 | 61700 | 61900 | 61700 | 1532 |
| 339 | 20240718 | 142700 | 33591401000 | 61700 | 61700 | 61900 | 61700 | 1978 |
| 340 | 20240718 | 142600 | 33469243600 | 61800 | 61800 | 61800 | 61600 | 5517 |
| 341 | 20240718 | 142500 | 33128945500 | 61700 | 61700 | 61800 | 61700 | 3019 |
| 342 | 20240718 | 142400 | 32942584800 | 61700 | 61700 | 61800 | 61700 | 1942 |
| 343 | 20240718 | 142300 | 32822739000 | 61800 | 61700 | 61800 | 61700 | 1493 |
| 344 | 20240718 | 142200 | 32730599000 | 61800 | 61900 | 62000 | 61800 | 7286 |
| 345 | 20240718 | 142100 | 32279946100 | 61900 | 61900 | 62000 | 61900 | 1546 |
| 346 | 20240718 | 142000 | 32184234500 | 61900 | 62000 | 62100 | 61900 | 6523 |
| 347 | 20240718 | 141900 | 31779996800 | 62100 | 62200 | 62200 | 62000 | 16246 |
| 348 | 20240718 | 141800 | 30771659100 | 62200 | 62100 | 62200 | 62100 | 1275 |
| 349 | 20240718 | 141700 | 30692470400 | 62100 | 62100 | 62200 | 62100 | 1342 |
| 350 | 20240718 | 141600 | 30609121500 | 62100 | 62100 | 62200 | 62100 | 1819 |
| 351 | 20240718 | 141500 | 30496150100 | 62100 | 62100 | 62200 | 62100 | 1144 |
| 352 | 20240718 | 141400 | 30425098100 | 62100 | 62200 | 62200 | 62100 | 1387 |
| 353 | 20240718 | 141300 | 30338958200 | 62100 | 62200 | 62200 | 62100 | 1460 |
| 354 | 20240718 | 141200 | 30248275300 | 62200 | 62100 | 62200 | 62100 | 1111 |
| 355 | 20240718 | 141100 | 30179257000 | 62200 | 62200 | 62300 | 62100 | 1263 |
| 356 | 20240718 | 141000 | 30100749500 | 62100 | 62200 | 62300 | 62100 | 1449 |
| 357 | 20240718 | 140900 | 30010688300 | 62200 | 62200 | 62300 | 62200 | 2628 |
| 358 | 20240718 | 140800 | 29847209200 | 62200 | 62200 | 62300 | 62200 | 1073 |
| 359 | 20240718 | 140700 | 29780459600 | 62200 | 62200 | 62300 | 62200 | 2045 |
| 360 | 20240718 | 140600 | 29653248300 | 62200 | 62300 | 62400 | 62200 | 1070 |
| 361 | 20240718 | 140500 | 29586656600 | 62300 | 62300 | 62400 | 62200 | 1775 |
| 362 | 20240718 | 140400 | 29476060700 | 62400 | 62300 | 62400 | 62200 | 1158 |
| 363 | 20240718 | 140300 | 29403896300 | 62300 | 62400 | 62400 | 62300 | 556 |
| 364 | 20240718 | 140200 | 29369251500 | 62400 | 62300 | 62400 | 62300 | 441 |
| 365 | 20240718 | 140100 | 29341772300 | 62300 | 62300 | 62400 | 62200 | 655 |
| 366 | 20240718 | 140000 | 29300978900 | 62300 | 62200 | 62300 | 62200 | 466 |
| 367 | 20240718 | 135900 | 29271986000 | 62200 | 62200 | 62300 | 62200 | 467 |
| 368 | 20240718 | 135800 | 29242928000 | 62200 | 62300 | 62400 | 62200 | 426 |
| 369 | 20240718 | 135700 | 29216408600 | 62200 | 62300 | 62400 | 62200 | 703 |
| 370 | 20240718 | 135600 | 29172657500 | 62300 | 62300 | 62400 | 62200 | 910 |
| 371 | 20240718 | 135500 | 29115986500 | 62200 | 62200 | 62300 | 62200 | 636 |
| 372 | 20240718 | 135400 | 29076411000 | 62200 | 62200 | 62300 | 62200 | 378 |
| 373 | 20240718 | 135300 | 29052895900 | 62200 | 62300 | 62300 | 62200 | 718 |
| 374 | 20240718 | 135200 | 29008217700 | 62200 | 62300 | 62300 | 62200 | 964 |
| 375 | 20240718 | 135100 | 28948246600 | 62200 | 62300 | 62300 | 62200 | 459 |
| 376 | 20240718 | 135000 | 28919693900 | 62200 | 62300 | 62300 | 62200 | 759 |
| 377 | 20240718 | 134900 | 28872478200 | 62300 | 62300 | 62400 | 62200 | 1063 |
| 378 | 20240718 | 134800 | 28806255300 | 62400 | 62300 | 62400 | 62200 | 695 |
| 379 | 20240718 | 134700 | 28762982500 | 62200 | 62300 | 62300 | 62200 | 625 |
| 380 | 20240718 | 134600 | 28724064700 | 62300 | 62300 | 62400 | 62200 | 663 |
| 381 | 20240718 | 134500 | 28682745800 | 62300 | 62300 | 62400 | 62200 | 592 |
| 382 | 20240718 | 134400 | 28645861700 | 62300 | 62300 | 62400 | 62300 | 735 |
| 383 | 20240718 | 134300 | 28600060100 | 62300 | 62200 | 62400 | 62200 | 1160 |
| 384 | 20240718 | 134200 | 28527805200 | 62200 | 62300 | 62300 | 62200 | 596 |
| 385 | 20240718 | 134100 | 28490713800 | 62300 | 62300 | 62400 | 62200 | 653 |
| 386 | 20240718 | 134000 | 28450021800 | 62300 | 62200 | 62400 | 62100 | 3028 |
| 387 | 20240718 | 133900 | 28261596000 | 62200 | 62200 | 62300 | 62200 | 901 |
| 388 | 20240718 | 133800 | 28205548700 | 62200 | 62200 | 62300 | 62200 | 829 |
| 389 | 20240718 | 133700 | 28153950900 | 62300 | 62200 | 62300 | 62200 | 1718 |
| 390 | 20240718 | 133600 | 28047067800 | 62200 | 62200 | 62300 | 62100 | 665 |
| 391 | 20240718 | 133500 | 28005726400 | 62200 | 62200 | 62200 | 62100 | 1781 |
| 392 | 20240718 | 133400 | 27894982900 | 62200 | 62100 | 62200 | 62100 | 794 |
| 393 | 20240718 | 133300 | 27845667000 | 62100 | 62100 | 62300 | 62100 | 1588 |
| 394 | 20240718 | 133200 | 27746929900 | 62100 | 62200 | 62300 | 62100 | 1937 |
| 395 | 20240718 | 133100 | 27626446700 | 62200 | 62200 | 62300 | 62200 | 621 |
| 396 | 20240718 | 133000 | 27587816200 | 62200 | 62200 | 62300 | 62200 | 503 |
| 397 | 20240718 | 132900 | 27556515700 | 62300 | 62200 | 62300 | 62200 | 941 |
| 398 | 20240718 | 132800 | 27497978000 | 62300 | 62300 | 62300 | 62200 | 513 |
| 399 | 20240718 | 132700 | 27466058000 | 62200 | 62300 | 62300 | 62200 | 1487 |
| 400 | 20240718 | 132600 | 27373551800 | 62300 | 62200 | 62300 | 62200 | 1497 |
| 401 | 20240718 | 132500 | 27280375800 | 62300 | 62200 | 62300 | 62200 | 418 |
| 402 | 20240718 | 132400 | 27254372500 | 62200 | 62200 | 62300 | 62200 | 347 |
| 403 | 20240718 | 132300 | 27232786300 | 62200 | 62200 | 62300 | 62200 | 607 |
| 404 | 20240718 | 132200 | 27195026300 | 62300 | 62300 | 62300 | 62200 | 430 |
| 405 | 20240718 | 132100 | 27168277600 | 62300 | 62300 | 62300 | 62200 | 1047 |
| 406 | 20240718 | 132000 | 27103146400 | 62300 | 62400 | 62400 | 62300 | 2658 |
| 407 | 20240718 | 131900 | 26937533300 | 62300 | 62300 | 62400 | 62300 | 614 |
| 408 | 20240718 | 131800 | 26899276400 | 62300 | 62400 | 62400 | 62300 | 578 |
| 409 | 20240718 | 131700 | 26863254000 | 62400 | 62500 | 62500 | 62300 | 311 |
| 410 | 20240718 | 131600 | 26843859300 | 62400 | 62400 | 62400 | 62300 | 589 |
| 411 | 20240718 | 131500 | 26807134000 | 62300 | 62400 | 62500 | 62300 | 792 |
| 412 | 20240718 | 131400 | 26757712000 | 62500 | 62500 | 62500 | 62400 | 912 |
| 413 | 20240718 | 131300 | 26700799900 | 62400 | 62400 | 62500 | 62400 | 416 |
| 414 | 20240718 | 131200 | 26674829400 | 62500 | 62400 | 62500 | 62400 | 504 |
| 415 | 20240718 | 131100 | 26643375400 | 62400 | 62500 | 62500 | 62400 | 445 |
| 416 | 20240718 | 131000 | 26615602400 | 62500 | 62600 | 62600 | 62500 | 281 |
| 417 | 20240718 | 130900 | 26598039100 | 62500 | 62500 | 62600 | 62400 | 780 |
| 418 | 20240718 | 130800 | 26549317700 | 62500 | 62500 | 62500 | 62400 | 645 |
| 419 | 20240718 | 130700 | 26509044300 | 62500 | 62400 | 62500 | 62400 | 548 |
| 420 | 20240718 | 130600 | 26474844400 | 62400 | 62500 | 62500 | 62400 | 1697 |
| 421 | 20240718 | 130500 | 26368916800 | 62400 | 62400 | 62500 | 62400 | 383 |
| 422 | 20240718 | 130400 | 26345016600 | 62500 | 62400 | 62500 | 62400 | 649 |
| 423 | 20240718 | 130300 | 26304497000 | 62500 | 62400 | 62500 | 62400 | 202 |
| 424 | 20240718 | 130200 | 26291888500 | 62400 | 62500 | 62500 | 62400 | 792 |
| 425 | 20240718 | 130100 | 26242420100 | 62500 | 62500 | 62500 | 62400 | 434 |
| 426 | 20240718 | 130000 | 26215334300 | 62400 | 62400 | 62500 | 62400 | 801 |
| 427 | 20240718 | 125900 | 26165336300 | 62400 | 62500 | 62600 | 62400 | 428 |
| 428 | 20240718 | 125800 | 26138604600 | 62600 | 62500 | 62600 | 62400 | 770 |
| 429 | 20240718 | 125700 | 26090483900 | 62400 | 62500 | 62500 | 62400 | 593 |
| 430 | 20240718 | 125600 | 26053473600 | 62500 | 62500 | 62500 | 62400 | 761 |
| 431 | 20240718 | 125500 | 26005947800 | 62400 | 62400 | 62500 | 62400 | 579 |
| 432 | 20240718 | 125400 | 25969815500 | 62500 | 62400 | 62500 | 62300 | 681 |
| 433 | 20240718 | 125300 | 25927347700 | 62400 | 62400 | 62500 | 62300 | 502 |
| 434 | 20240718 | 125200 | 25896024500 | 62500 | 62300 | 62500 | 62200 | 703 |
| 435 | 20240718 | 125100 | 25852200500 | 62300 | 62300 | 62400 | 62300 | 384 |
| 436 | 20240718 | 125000 | 25828276700 | 62300 | 62300 | 62400 | 62300 | 1298 |
| 437 | 20240718 | 124900 | 25747374900 | 62400 | 62400 | 62400 | 62300 | 509 |
| 438 | 20240718 | 124800 | 25715657400 | 62400 | 62300 | 62400 | 62300 | 819 |
| 439 | 20240718 | 124700 | 25664611800 | 62300 | 62300 | 62400 | 62300 | 445 |
| 440 | 20240718 | 124600 | 25636887300 | 62400 | 62300 | 62400 | 62300 | 773 |
| 441 | 20240718 | 124500 | 25588703000 | 62300 | 62300 | 62400 | 62300 | 661 |
| 442 | 20240718 | 124400 | 25547521900 | 62400 | 62300 | 62400 | 62300 | 395 |
| 443 | 20240718 | 124300 | 25522912600 | 62300 | 62300 | 62400 | 62300 | 728 |
| 444 | 20240718 | 124200 | 25477555500 | 62300 | 62300 | 62400 | 62300 | 392 |
| 445 | 20240718 | 124100 | 25453131500 | 62400 | 62200 | 62400 | 62200 | 342 |
| 446 | 20240718 | 124000 | 25431821800 | 62300 | 62400 | 62400 | 62300 | 950 |
| 447 | 20240718 | 123900 | 25372634200 | 62300 | 62300 | 62400 | 62300 | 501 |
| 448 | 20240718 | 123800 | 25341418000 | 62300 | 62200 | 62400 | 62200 | 1537 |
| 449 | 20240718 | 123700 | 25245698900 | 62200 | 62200 | 62300 | 62200 | 938 |
| 450 | 20240718 | 123600 | 25187354400 | 62300 | 62300 | 62300 | 62200 | 543 |
| 451 | 20240718 | 123500 | 25153573300 | 62200 | 62300 | 62300 | 62200 | 433 |
| 452 | 20240718 | 123400 | 25126639900 | 62200 | 62300 | 62300 | 62200 | 654 |
| 453 | 20240718 | 123300 | 25085956000 | 62200 | 62200 | 62300 | 62100 | 788 |
| 454 | 20240718 | 123200 | 25036967000 | 62200 | 62200 | 62300 | 62100 | 1732 |
| 455 | 20240718 | 123100 | 24929321800 | 62200 | 62200 | 62300 | 62100 | 1679 |
| 456 | 20240718 | 123000 | 24824955400 | 62200 | 62100 | 62200 | 62100 | 675 |
| 457 | 20240718 | 122900 | 24783027400 | 62100 | 62300 | 62300 | 62100 | 2634 |
| 458 | 20240718 | 122800 | 24619280300 | 62200 | 62200 | 62300 | 62200 | 717 |
| 459 | 20240718 | 122700 | 24574673300 | 62200 | 62200 | 62300 | 62200 | 773 |
| 460 | 20240718 | 122600 | 24526577000 | 62300 | 62200 | 62400 | 62200 | 840 |
| 461 | 20240718 | 122500 | 24474279500 | 62300 | 62400 | 62400 | 62200 | 1498 |
| 462 | 20240718 | 122400 | 24381076800 | 62300 | 62300 | 62400 | 62300 | 1192 |
| 463 | 20240718 | 122300 | 24306813500 | 62300 | 62400 | 62400 | 62300 | 644 |
| 464 | 20240718 | 122200 | 24266689300 | 62300 | 62300 | 62400 | 62300 | 448 |
| 465 | 20240718 | 122100 | 24238762200 | 62300 | 62400 | 62400 | 62300 | 651 |
| 466 | 20240718 | 122000 | 24198198600 | 62300 | 62300 | 62400 | 62300 | 701 |
| 467 | 20240718 | 121900 | 24154523000 | 62400 | 62300 | 62400 | 62300 | 667 |
| 468 | 20240718 | 121800 | 24112960900 | 62300 | 62400 | 62600 | 62300 | 558 |
| 469 | 20240718 | 121700 | 24078174100 | 62400 | 62400 | 62600 | 62400 | 771 |
| 470 | 20240718 | 121600 | 24030016200 | 62400 | 62300 | 62400 | 62200 | 1470 |
| 471 | 20240718 | 121500 | 23938446100 | 62400 | 62400 | 62400 | 62300 | 604 |
| 472 | 20240718 | 121400 | 23900790800 | 62400 | 62400 | 62500 | 62400 | 809 |
| 473 | 20240718 | 121300 | 23850303700 | 62500 | 62300 | 62500 | 62300 | 1021 |
| 474 | 20240718 | 121200 | 23786639600 | 62300 | 62300 | 62400 | 62300 | 768 |
| 475 | 20240718 | 121100 | 23738781900 | 62300 | 62300 | 62400 | 62200 | 921 |
| 476 | 20240718 | 121000 | 23681398400 | 62300 | 62200 | 62300 | 62200 | 409 |
| 477 | 20240718 | 120900 | 23655957500 | 62200 | 62200 | 62300 | 62100 | 794 |
| 478 | 20240718 | 120800 | 23606580600 | 62200 | 62200 | 62300 | 62200 | 1375 |
| 479 | 20240718 | 120700 | 23521054400 | 62200 | 62200 | 62300 | 62200 | 941 |
| 480 | 20240718 | 120600 | 23462520100 | 62200 | 62200 | 62300 | 62200 | 780 |
| 481 | 20240718 | 120500 | 23413977700 | 62300 | 62200 | 62300 | 62200 | 509 |
| 482 | 20240718 | 120400 | 23382303000 | 62200 | 62200 | 62300 | 62200 | 1353 |
| 483 | 20240718 | 120300 | 23298060900 | 62300 | 62200 | 62300 | 62200 | 1107 |
| 484 | 20240718 | 120200 | 23229164700 | 62200 | 62200 | 62200 | 62100 | 935 |
| 485 | 20240718 | 120100 | 23171053300 | 62200 | 62200 | 62300 | 62100 | 1217 |
| 486 | 20240718 | 120000 | 23095370600 | 62300 | 62200 | 62300 | 62100 | 619 |
| 487 | 20240718 | 115900 | 23056883200 | 62200 | 62300 | 62300 | 62100 | 2849 |
| 488 | 20240718 | 115800 | 22879673100 | 62200 | 62500 | 62500 | 62200 | 16070 |
| 489 | 20240718 | 115700 | 21878121400 | 62400 | 62400 | 62600 | 62400 | 905 |
| 490 | 20240718 | 115600 | 21821588800 | 62500 | 62500 | 62500 | 62400 | 627 |
| 491 | 20240718 | 115500 | 21782452500 | 62500 | 62500 | 62500 | 62400 | 2109 |
| 492 | 20240718 | 115400 | 21650808800 | 62500 | 62600 | 62600 | 62500 | 602 |
| 493 | 20240718 | 115300 | 21613177800 | 62500 | 62500 | 62600 | 62500 | 584 |
| 494 | 20240718 | 115200 | 21576669900 | 62500 | 62500 | 62600 | 62500 | 806 |
| 495 | 20240718 | 115100 | 21526269100 | 62500 | 62600 | 62600 | 62500 | 1351 |
| 496 | 20240718 | 115000 | 21441822100 | 62600 | 62700 | 62700 | 62500 | 1165 |
| 497 | 20240718 | 114900 | 21368983100 | 62600 | 62600 | 62700 | 62500 | 718 |
| 498 | 20240718 | 114800 | 21324034200 | 62600 | 62600 | 62700 | 62500 | 982 |
| 499 | 20240718 | 114700 | 21262573900 | 62600 | 62600 | 62600 | 62500 | 528 |
| 500 | 20240718 | 114600 | 21229542700 | 62600 | 62500 | 62600 | 62500 | 889 |
| 501 | 20240718 | 114500 | 21173965000 | 62600 | 62600 | 62600 | 62500 | 1769 |
| 502 | 20240718 | 114400 | 21063248800 | 62600 | 62600 | 62700 | 62600 | 338 |
| 503 | 20240718 | 114300 | 21042084700 | 62700 | 62600 | 62700 | 62600 | 699 |
| 504 | 20240718 | 114200 | 20998305300 | 62600 | 62600 | 62700 | 62600 | 618 |
| 505 | 20240718 | 114100 | 20959614900 | 62600 | 62600 | 62700 | 62600 | 456 |
| 506 | 20240718 | 114000 | 20931057400 | 62600 | 62500 | 62700 | 62500 | 788 |
| 507 | 20240718 | 113900 | 20881771700 | 62600 | 62600 | 62600 | 62500 | 567 |
| 508 | 20240718 | 113800 | 20846317300 | 62600 | 62500 | 62600 | 62500 | 553 |
| 509 | 20240718 | 113700 | 20811745000 | 62600 | 62600 | 62700 | 62500 | 481 |
| 510 | 20240718 | 113600 | 20781654400 | 62700 | 62500 | 62700 | 62500 | 1251 |
| 511 | 20240718 | 113500 | 20703391500 | 62600 | 62600 | 62700 | 62500 | 792 |
| 512 | 20240718 | 113400 | 20653822600 | 62600 | 62600 | 62700 | 62600 | 676 |
| 513 | 20240718 | 113300 | 20611499600 | 62700 | 62700 | 62700 | 62600 | 565 |
| 514 | 20240718 | 113200 | 20576125700 | 62600 | 62600 | 62700 | 62500 | 609 |
| 515 | 20240718 | 113100 | 20538000200 | 62600 | 62600 | 62700 | 62500 | 1298 |
| 516 | 20240718 | 113000 | 20456803700 | 62500 | 62600 | 62700 | 62500 | 730 |
| 517 | 20240718 | 112900 | 20411148200 | 62600 | 62600 | 62700 | 62500 | 414 |
| 518 | 20240718 | 112800 | 20385258000 | 62500 | 62600 | 62700 | 62500 | 917 |
| 519 | 20240718 | 112700 | 20327931500 | 62600 | 62500 | 62600 | 62500 | 540 |
| 520 | 20240718 | 112600 | 20294167000 | 62500 | 62600 | 62600 | 62500 | 719 |
| 521 | 20240718 | 112500 | 20249216800 | 62500 | 62600 | 62600 | 62500 | 345 |
| 522 | 20240718 | 112400 | 20227642800 | 62500 | 62500 | 62600 | 62500 | 719 |
| 523 | 20240718 | 112300 | 20182690900 | 62500 | 62600 | 62700 | 62500 | 513 |
| 524 | 20240718 | 112200 | 20150590500 | 62700 | 62600 | 62800 | 62500 | 1458 |
| 525 | 20240718 | 112100 | 20059371900 | 62600 | 62600 | 62700 | 62600 | 376 |
| 526 | 20240718 | 112000 | 20035832400 | 62600 | 62600 | 62800 | 62600 | 519 |
| 527 | 20240718 | 111900 | 20003321900 | 62800 | 62900 | 62900 | 62500 | 1526 |
| 528 | 20240718 | 111800 | 19907749700 | 62900 | 62700 | 62900 | 62600 | 670 |
| 529 | 20240718 | 111700 | 19865722600 | 62600 | 62700 | 62700 | 62500 | 746 |
| 530 | 20240718 | 111600 | 19819044900 | 62600 | 62600 | 62700 | 62500 | 2046 |
| 531 | 20240718 | 111500 | 19690837900 | 62600 | 62600 | 62700 | 62500 | 960 |
| 532 | 20240718 | 111400 | 19630744300 | 62600 | 62600 | 62700 | 62600 | 996 |
| 533 | 20240718 | 111300 | 19568387700 | 62700 | 62600 | 62700 | 62600 | 937 |
| 534 | 20240718 | 111200 | 19509729500 | 62600 | 62700 | 62800 | 62600 | 2442 |
| 535 | 20240718 | 111100 | 19356721900 | 62700 | 62800 | 62800 | 62600 | 726 |
| 536 | 20240718 | 111000 | 19311176400 | 62700 | 62700 | 62800 | 62700 | 1350 |
| 537 | 20240718 | 110900 | 19226495700 | 62700 | 62700 | 62800 | 62600 | 1241 |
| 538 | 20240718 | 110800 | 19148693900 | 62700 | 62900 | 62900 | 62700 | 767 |
| 539 | 20240718 | 110700 | 19100534300 | 62900 | 62700 | 62900 | 62600 | 2125 |
| 540 | 20240718 | 110600 | 18967274900 | 62700 | 62700 | 62800 | 62600 | 1010 |
| 541 | 20240718 | 110500 | 18903980700 | 62700 | 62700 | 63000 | 62600 | 1572 |
| 542 | 20240718 | 110400 | 18805348600 | 62700 | 62800 | 62800 | 62500 | 1526 |
| 543 | 20240718 | 110300 | 18709751200 | 62800 | 62700 | 62900 | 62700 | 594 |
| 544 | 20240718 | 110200 | 18672482800 | 62700 | 62700 | 62900 | 62700 | 755 |
| 545 | 20240718 | 110100 | 18625117500 | 62800 | 62800 | 63000 | 62700 | 827 |
| 546 | 20240718 | 110000 | 18573174300 | 62700 | 62600 | 62900 | 62500 | 1566 |
| 547 | 20240718 | 105900 | 18474917400 | 62600 | 62600 | 62800 | 62500 | 1834 |
| 548 | 20240718 | 105800 | 18360102800 | 62600 | 62500 | 62700 | 62500 | 1534 |
| 549 | 20240718 | 105700 | 18264037800 | 62700 | 62600 | 62700 | 62500 | 1458 |
| 550 | 20240718 | 105600 | 18172871400 | 62500 | 62500 | 62600 | 62500 | 1349 |
| 551 | 20240718 | 105500 | 18088497800 | 62500 | 62500 | 62700 | 62400 | 3183 |
| 552 | 20240718 | 105400 | 17889458700 | 62400 | 62400 | 62500 | 62400 | 3592 |
| 553 | 20240718 | 105300 | 17665312400 | 62500 | 62500 | 62600 | 62400 | 3868 |
| 554 | 20240718 | 105200 | 17423550600 | 62500 | 62500 | 62600 | 62500 | 2038 |
| 555 | 20240718 | 105100 | 17296144900 | 62500 | 62500 | 62600 | 62500 | 2144 |
| 556 | 20240718 | 105000 | 17162130500 | 62600 | 62500 | 62600 | 62500 | 2361 |
| 557 | 20240718 | 104900 | 17014557200 | 62600 | 62600 | 62700 | 62500 | 3116 |
| 558 | 20240718 | 104800 | 16819556700 | 62600 | 62600 | 62700 | 62600 | 2067 |
| 559 | 20240718 | 104700 | 16690103300 | 62700 | 62700 | 62700 | 62600 | 1817 |
| 560 | 20240718 | 104600 | 16576338100 | 62700 | 62700 | 62800 | 62600 | 2603 |
| 561 | 20240718 | 104500 | 16413145900 | 62700 | 62700 | 62800 | 62700 | 1882 |
| 562 | 20240718 | 104400 | 16295136100 | 62700 | 62900 | 62900 | 62700 | 1436 |
| 563 | 20240718 | 104300 | 16204985300 | 62700 | 62700 | 62800 | 62700 | 1744 |
| 564 | 20240718 | 104200 | 16095572700 | 62800 | 62700 | 62800 | 62700 | 1310 |
| 565 | 20240718 | 104100 | 16013407400 | 62700 | 62700 | 62800 | 62700 | 2050 |
| 566 | 20240718 | 104000 | 15884838100 | 62700 | 62800 | 62900 | 62700 | 1768 |
| 567 | 20240718 | 103900 | 15773916100 | 62800 | 62700 | 62900 | 62700 | 2069 |
| 568 | 20240718 | 103800 | 15644045800 | 62700 | 62800 | 62900 | 62700 | 2908 |
| 569 | 20240718 | 103700 | 15461518800 | 62900 | 63100 | 63100 | 62800 | 14358 |
| 570 | 20240718 | 103600 | 14557558000 | 63100 | 63200 | 63200 | 63100 | 4473 |
| 571 | 20240718 | 103500 | 14275294400 | 63200 | 63300 | 63300 | 63100 | 1313 |
| 572 | 20240718 | 103400 | 14192291700 | 63200 | 63200 | 63300 | 63100 | 627 |
| 573 | 20240718 | 103300 | 14152674300 | 63300 | 63200 | 63300 | 63200 | 820 |
| 574 | 20240718 | 103200 | 14100842500 | 63200 | 63100 | 63200 | 63100 | 851 |
| 575 | 20240718 | 103100 | 14047131300 | 63100 | 63100 | 63200 | 63100 | 680 |
| 576 | 20240718 | 103000 | 14004215400 | 63100 | 63100 | 63200 | 63100 | 1403 |
| 577 | 20240718 | 102900 | 13915580700 | 63100 | 63100 | 63200 | 63100 | 1567 |
| 578 | 20240718 | 102800 | 13816679900 | 63100 | 63200 | 63200 | 63100 | 2191 |
| 579 | 20240718 | 102700 | 13678358300 | 63200 | 63200 | 63300 | 63200 | 571 |
| 580 | 20240718 | 102600 | 13642265100 | 63200 | 63200 | 63300 | 63200 | 651 |
| 581 | 20240718 | 102500 | 13601120900 | 63200 | 63400 | 63400 | 63200 | 2527 |
| 582 | 20240718 | 102400 | 13441315300 | 63300 | 63400 | 63400 | 63300 | 612 |
| 583 | 20240718 | 102300 | 13402564100 | 63400 | 63500 | 63500 | 63300 | 302 |
| 584 | 20240718 | 102200 | 13383415500 | 63400 | 63500 | 63500 | 63400 | 524 |
| 585 | 20240718 | 102100 | 13350191000 | 63400 | 63500 | 63500 | 63300 | 969 |
| 586 | 20240718 | 102000 | 13288756900 | 63500 | 63200 | 63500 | 63200 | 5002 |
| 587 | 20240718 | 101900 | 12972116800 | 63200 | 63100 | 63300 | 63100 | 1161 |
| 588 | 20240718 | 101800 | 12898775100 | 63200 | 63200 | 63300 | 63100 | 1278 |
| 589 | 20240718 | 101700 | 12818001600 | 63200 | 63300 | 63300 | 63200 | 603 |
| 590 | 20240718 | 101600 | 12779874300 | 63300 | 63200 | 63300 | 63200 | 1789 |
| 591 | 20240718 | 101500 | 12666669000 | 63300 | 63100 | 63300 | 63100 | 1124 |
| 592 | 20240718 | 101400 | 12595656200 | 63100 | 63100 | 63200 | 63000 | 1112 |
| 593 | 20240718 | 101300 | 12525458500 | 63100 | 63000 | 63200 | 63000 | 2405 |
| 594 | 20240718 | 101200 | 12373728400 | 63100 | 63100 | 63200 | 63000 | 3740 |
| 595 | 20240718 | 101100 | 12137739500 | 63100 | 63300 | 63300 | 63100 | 3617 |
| 596 | 20240718 | 101000 | 11909319300 | 63300 | 63100 | 63300 | 63000 | 3458 |
| 597 | 20240718 | 100900 | 11690731900 | 63100 | 63100 | 63200 | 63000 | 2206 |
| 598 | 20240718 | 100800 | 11551626400 | 63100 | 63100 | 63200 | 63000 | 2887 |
| 599 | 20240718 | 100700 | 11369666100 | 63000 | 63100 | 63200 | 63000 | 1046 |
| 600 | 20240718 | 100600 | 11303679500 | 63100 | 63100 | 63200 | 63000 | 1257 |
| 601 | 20240718 | 100500 | 11224377800 | 63100 | 63100 | 63200 | 63000 | 3199 |
| 602 | 20240718 | 100400 | 11022580900 | 63100 | 63200 | 63200 | 63100 | 1030 |
| 603 | 20240718 | 100300 | 10957569700 | 63200 | 63200 | 63200 | 63100 | 3961 |
| 604 | 20240718 | 100200 | 10707555900 | 63100 | 63200 | 63300 | 63100 | 5417 |
| 605 | 20240718 | 100100 | 10365271000 | 63200 | 63300 | 63300 | 63200 | 3001 |
| 606 | 20240718 | 100000 | 10175424000 | 63300 | 63400 | 63400 | 63300 | 1263 |
| 607 | 20240718 | 095900 | 10095458800 | 63400 | 63400 | 63500 | 63300 | 1393 |
| 608 | 20240718 | 095800 | 10007142400 | 63400 | 63400 | 63500 | 63300 | 976 |
| 609 | 20240718 | 095700 | 9945285900 | 63400 | 63400 | 63500 | 63300 | 1267 |
| 610 | 20240718 | 095600 | 9864992200 | 63400 | 63300 | 63500 | 63300 | 2419 |
| 611 | 20240718 | 095500 | 9711685900 | 63400 | 63200 | 63400 | 63000 | 4030 |
| 612 | 20240718 | 095400 | 9457357600 | 63300 | 63400 | 63500 | 63000 | 7692 |
| 613 | 20240718 | 095300 | 8971626500 | 63400 | 63200 | 63500 | 63200 | 1874 |
| 614 | 20240718 | 095200 | 8852991800 | 63200 | 63100 | 63400 | 63100 | 1848 |
| 615 | 20240718 | 095100 | 8736132600 | 63300 | 63600 | 63600 | 63000 | 14321 |
| 616 | 20240718 | 095000 | 7829940200 | 63600 | 63700 | 63800 | 63500 | 4494 |
| 617 | 20240718 | 094900 | 7544055400 | 63700 | 63900 | 63900 | 63700 | 7125 |
| 618 | 20240718 | 094800 | 7089545300 | 63900 | 64000 | 64000 | 63900 | 1819 |
| 619 | 20240718 | 094700 | 6973288400 | 64000 | 64100 | 64100 | 63900 | 8378 |
| 620 | 20240718 | 094600 | 6437084800 | 64100 | 64100 | 64200 | 64000 | 3497 |
| 621 | 20240718 | 094500 | 6212931100 | 64100 | 64200 | 64200 | 64100 | 1070 |
| 622 | 20240718 | 094400 | 6144265000 | 64200 | 64200 | 64200 | 64100 | 990 |
| 623 | 20240718 | 094300 | 6080729400 | 64200 | 64200 | 64300 | 64100 | 2301 |
| 624 | 20240718 | 094200 | 5933010900 | 64300 | 64300 | 64400 | 64200 | 3234 |
| 625 | 20240718 | 094100 | 5725039300 | 64300 | 64400 | 64500 | 64300 | 3950 |
| 626 | 20240718 | 094000 | 5470769500 | 64400 | 64400 | 64500 | 64400 | 1168 |
| 627 | 20240718 | 093900 | 5395510500 | 64500 | 64600 | 64600 | 64400 | 1306 |
| 628 | 20240718 | 093800 | 5311288800 | 64600 | 64500 | 64600 | 64500 | 397 |
| 629 | 20240718 | 093700 | 5285665200 | 64500 | 64500 | 64600 | 64500 | 617 |
| 630 | 20240718 | 093600 | 5245866900 | 64500 | 64500 | 64600 | 64500 | 1001 |
| 631 | 20240718 | 093500 | 5181283200 | 64600 | 64500 | 64600 | 64400 | 636 |
| 632 | 20240718 | 093400 | 5140266800 | 64500 | 64500 | 64600 | 64400 | 915 |
| 633 | 20240718 | 093300 | 5081287000 | 64400 | 64600 | 64700 | 64400 | 5381 |
| 634 | 20240718 | 093200 | 4734119800 | 64600 | 64500 | 64700 | 64500 | 1173 |
| 635 | 20240718 | 093100 | 4658363600 | 64600 | 64500 | 64700 | 64500 | 1092 |
| 636 | 20240718 | 093000 | 4587807300 | 64600 | 64600 | 64800 | 64500 | 3073 |
| 637 | 20240718 | 092900 | 4389291400 | 64800 | 64700 | 64800 | 64600 | 1512 |
| 638 | 20240718 | 092800 | 4291475200 | 64700 | 64800 | 64900 | 64700 | 1744 |
| 639 | 20240718 | 092700 | 4178625300 | 64800 | 64800 | 64900 | 64700 | 481 |
| 640 | 20240718 | 092600 | 4147457400 | 64800 | 64700 | 64800 | 64600 | 1655 |
| 641 | 20240718 | 092500 | 4040343800 | 64600 | 64600 | 64700 | 64600 | 425 |
| 642 | 20240718 | 092400 | 4012888700 | 64600 | 64500 | 64700 | 64500 | 801 |
| 643 | 20240718 | 092300 | 3961149000 | 64600 | 64700 | 64700 | 64500 | 646 |
| 644 | 20240718 | 092200 | 3919421800 | 64700 | 64400 | 64800 | 64400 | 873 |
| 645 | 20240718 | 092100 | 3863070300 | 64500 | 64400 | 64500 | 64400 | 1003 |
| 646 | 20240718 | 092000 | 3798462000 | 64500 | 64500 | 64600 | 64400 | 899 |
| 647 | 20240718 | 091900 | 3740476500 | 64500 | 64500 | 64500 | 64400 | 1850 |
| 648 | 20240718 | 091800 | 3621192900 | 64600 | 64600 | 64600 | 64500 | 787 |
| 649 | 20240718 | 091700 | 3570409100 | 64600 | 64500 | 64800 | 64500 | 5796 |
| 650 | 20240718 | 091600 | 3195938500 | 64500 | 64800 | 64800 | 64500 | 3341 |
| 651 | 20240718 | 091500 | 2980225600 | 64800 | 64700 | 64900 | 64600 | 1565 |
| 652 | 20240718 | 091400 | 2878877000 | 64600 | 64700 | 64800 | 64500 | 2463 |
| 653 | 20240718 | 091300 | 2719642400 | 64700 | 64700 | 64900 | 64700 | 633 |
| 654 | 20240718 | 091200 | 2678620600 | 64600 | 64400 | 64700 | 64400 | 840 |
| 655 | 20240718 | 091100 | 2624402900 | 64400 | 64200 | 64500 | 64100 | 2835 |
| 656 | 20240718 | 091000 | 2442166900 | 64100 | 64200 | 64300 | 64100 | 1119 |
| 657 | 20240718 | 090900 | 2370414500 | 64100 | 63900 | 64200 | 63900 | 2743 |
| 658 | 20240718 | 090800 | 2194593400 | 63900 | 64000 | 64200 | 63800 | 3540 |
| 659 | 20240718 | 090700 | 1968116600 | 64000 | 63900 | 64100 | 63800 | 3477 |
| 660 | 20240718 | 090600 | 1745679200 | 64000 | 64100 | 64200 | 63800 | 4143 |
| 661 | 20240718 | 090500 | 1480675100 | 63900 | 64400 | 64400 | 63900 | 3937 |
| 662 | 20240718 | 090400 | 1228416100 | 64500 | 64500 | 64600 | 64200 | 3666 |
| 663 | 20240718 | 090300 | 992549300 | 64500 | 65000 | 65000 | 64400 | 3223 |
| 664 | 20240718 | 090200 | 784350200 | 65000 | 64700 | 65200 | 64600 | 1598 |
| 665 | 20240718 | 090100 | 680613700 | 64800 | 64500 | 64800 | 64400 | 2887 |
| 666 | 20240718 | 090000 | 494474700 | 64600 | 65000 | 65100 | 64300 | 7601 |