36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 6495 |
| 3 | 20240724 | 200600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20240724 | 200500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20240724 | 200400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20240724 | 200300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20240724 | 200200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20240724 | 200100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20240724 | 200000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20240724 | 195900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20240724 | 195800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20240724 | 195700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20240724 | 195600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20240724 | 195500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20240724 | 195400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20240724 | 195300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20240724 | 195200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20240724 | 195100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20240724 | 195000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20240724 | 194900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20240724 | 194800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20240724 | 194700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20240724 | 194600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20240724 | 194500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20240724 | 194400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20240724 | 194300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20240724 | 194200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20240724 | 194100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20240724 | 194000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20240724 | 193900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20240724 | 193800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20240724 | 193700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 6495 |
| 33 | 20240724 | 193600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20240724 | 193500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20240724 | 193400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20240724 | 193300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20240724 | 193200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20240724 | 193100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20240724 | 193000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20240724 | 192900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20240724 | 192800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20240724 | 192700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20240724 | 192600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20240724 | 192500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20240724 | 192400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20240724 | 192300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20240724 | 192200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20240724 | 192100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20240724 | 192000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20240724 | 191900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20240724 | 191800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20240724 | 191700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20240724 | 191600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20240724 | 191500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20240724 | 191400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20240724 | 191300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20240724 | 191200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20240724 | 191100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20240724 | 191000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20240724 | 190900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20240724 | 190800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20240724 | 190700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 6495 |
| 63 | 20240724 | 190600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20240724 | 190500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20240724 | 190400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20240724 | 190300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20240724 | 190200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20240724 | 190100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20240724 | 190000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20240724 | 185900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20240724 | 185800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20240724 | 185700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20240724 | 185600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20240724 | 185500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20240724 | 185400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20240724 | 185300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20240724 | 185200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20240724 | 185100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20240724 | 185000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20240724 | 184900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20240724 | 184800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20240724 | 184700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20240724 | 184600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20240724 | 184500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20240724 | 184400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20240724 | 184300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20240724 | 184200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20240724 | 184100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20240724 | 184000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20240724 | 183900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20240724 | 183800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20240724 | 183700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 6495 |
| 93 | 20240724 | 183600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20240724 | 183500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20240724 | 183400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20240724 | 183300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20240724 | 183200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20240724 | 183100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20240724 | 183000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20240724 | 182900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20240724 | 182800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20240724 | 182700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20240724 | 182600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20240724 | 182500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20240724 | 182400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20240724 | 182300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20240724 | 182200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20240724 | 182100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20240724 | 182000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20240724 | 181900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20240724 | 181800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20240724 | 181700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20240724 | 181600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20240724 | 181500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20240724 | 181400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20240724 | 181300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20240724 | 181200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20240724 | 181100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20240724 | 181000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20240724 | 180900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20240724 | 180800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20240724 | 180700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 6495 |
| 123 | 20240724 | 180600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20240724 | 180500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20240724 | 180400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20240724 | 180300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20240724 | 180200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20240724 | 180100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20240724 | 180000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20240724 | 175900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20240724 | 175800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20240724 | 175700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20240724 | 175600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20240724 | 175500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20240724 | 175400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20240724 | 175300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20240724 | 175200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20240724 | 175100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20240724 | 175000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20240724 | 174900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20240724 | 174800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20240724 | 174700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20240724 | 174600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20240724 | 174500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20240724 | 174400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20240724 | 174300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20240724 | 174200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20240724 | 174100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20240724 | 174000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20240724 | 173900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20240724 | 173800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20240724 | 173700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 6495 |
| 153 | 20240724 | 173600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20240724 | 173500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20240724 | 173400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20240724 | 173300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20240724 | 173200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20240724 | 173100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20240724 | 173000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20240724 | 172900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20240724 | 172800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20240724 | 172700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20240724 | 172600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20240724 | 172500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20240724 | 172400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20240724 | 172300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20240724 | 172200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20240724 | 172100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20240724 | 172000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20240724 | 171900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20240724 | 171800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20240724 | 171700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20240724 | 171600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20240724 | 171500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20240724 | 171400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20240724 | 171300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20240724 | 171200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20240724 | 171100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20240724 | 171000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20240724 | 170900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20240724 | 170800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20240724 | 170700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 6495 |
| 183 | 20240724 | 170600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20240724 | 170500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20240724 | 170400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20240724 | 170300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20240724 | 170200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20240724 | 170100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20240724 | 170000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20240724 | 165900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20240724 | 165800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20240724 | 165700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20240724 | 165600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20240724 | 165500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20240724 | 165400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20240724 | 165300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20240724 | 165200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20240724 | 165100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20240724 | 165000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20240724 | 164900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20240724 | 164800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20240724 | 164700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20240724 | 164600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20240724 | 164500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20240724 | 164400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20240724 | 164300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20240724 | 164200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20240724 | 164100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20240724 | 164000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20240724 | 163900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20240724 | 163800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20240724 | 163700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 6495 |
| 213 | 20240724 | 163600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20240724 | 163500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20240724 | 163400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20240724 | 163300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20240724 | 163200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20240724 | 163100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20240724 | 163000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20240724 | 162900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 221 | 20240724 | 162800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 222 | 20240724 | 162700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 223 | 20240724 | 162600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 224 | 20240724 | 162500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 225 | 20240724 | 162400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 226 | 20240724 | 162300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 227 | 20240724 | 162200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 228 | 20240724 | 162100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 229 | 20240724 | 162000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20240724 | 161900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20240724 | 161800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20240724 | 161700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20240724 | 161600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20240724 | 161500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20240724 | 161400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20240724 | 161300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20240724 | 161200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20240724 | 161100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 239 | 20240724 | 161000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 240 | 20240724 | 160900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 241 | 20240724 | 160800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 242 | 20240724 | 160700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 6495 |
| 243 | 20240724 | 160600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 244 | 20240724 | 160500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 245 | 20240724 | 160400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 246 | 20240724 | 160300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 247 | 20240724 | 160200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 248 | 20240724 | 160100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 249 | 20240724 | 160000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 250 | 20240724 | 155900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 251 | 20240724 | 155800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 252 | 20240724 | 155700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 253 | 20240724 | 155600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 254 | 20240724 | 155500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 255 | 20240724 | 155400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 256 | 20240724 | 155300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 257 | 20240724 | 155200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 258 | 20240724 | 155100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 259 | 20240724 | 155000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 260 | 20240724 | 154900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 261 | 20240724 | 154800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 262 | 20240724 | 154700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 263 | 20240724 | 154600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 264 | 20240724 | 154500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 265 | 20240724 | 154400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 266 | 20240724 | 154300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 267 | 20240724 | 154200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 268 | 20240724 | 154100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 269 | 20240724 | 154000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 270 | 20240724 | 153900 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 271 | 20240724 | 153800 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 272 | 20240724 | 153700 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 6495 |
| 273 | 20240724 | 153600 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 274 | 20240724 | 153500 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20240724 | 153400 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 276 | 20240724 | 153300 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 277 | 20240724 | 153200 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 278 | 20240724 | 153100 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 279 | 20240724 | 153000 | 18494821300 | 61700 | 61700 | 61700 | 61700 | 6495 |
| 280 | 20240724 | 152900 | 18094079800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 281 | 20240724 | 152800 | 18094079800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 282 | 20240724 | 152700 | 18094079800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 283 | 20240724 | 152600 | 18094079800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 284 | 20240724 | 152500 | 18094079800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 285 | 20240724 | 152400 | 18094079800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 286 | 20240724 | 152300 | 18094079800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 287 | 20240724 | 152200 | 18094079800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 288 | 20240724 | 152100 | 18094079800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 289 | 20240724 | 152000 | 18094079800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 290 | 20240724 | 151900 | 18094079800 | 61800 | 61900 | 61900 | 61800 | 766 |
| 291 | 20240724 | 151800 | 18046685200 | 61800 | 61900 | 61900 | 61800 | 540 |
| 292 | 20240724 | 151700 | 18013305600 | 61800 | 61800 | 61900 | 61800 | 636 |
| 293 | 20240724 | 151600 | 17973994300 | 61800 | 61800 | 61900 | 61800 | 534 |
| 294 | 20240724 | 151500 | 17940949800 | 61900 | 61800 | 61900 | 61800 | 802 |
| 295 | 20240724 | 151400 | 17891327800 | 61800 | 61800 | 61900 | 61800 | 291 |
| 296 | 20240724 | 151300 | 17873339700 | 61800 | 61800 | 61900 | 61800 | 174 |
| 297 | 20240724 | 151200 | 17862580600 | 61800 | 61800 | 61900 | 61800 | 135 |
| 298 | 20240724 | 151100 | 17854231100 | 61900 | 61800 | 61900 | 61800 | 2173 |
| 299 | 20240724 | 151000 | 17719832600 | 61900 | 61800 | 61900 | 61800 | 694 |
| 300 | 20240724 | 150900 | 17676893000 | 61900 | 61900 | 61900 | 61800 | 262 |
| 301 | 20240724 | 150800 | 17660676900 | 61900 | 61800 | 61900 | 61800 | 383 |
| 302 | 20240724 | 150700 | 17636985500 | 61900 | 61900 | 61900 | 61800 | 513 |
| 303 | 20240724 | 150600 | 17605243600 | 61900 | 61900 | 61900 | 61800 | 365 |
| 304 | 20240724 | 150500 | 17582674000 | 61800 | 61900 | 61900 | 61800 | 277 |
| 305 | 20240724 | 150400 | 17565531200 | 61800 | 61800 | 61900 | 61700 | 882 |
| 306 | 20240724 | 150300 | 17511028800 | 61800 | 61700 | 61800 | 61700 | 219 |
| 307 | 20240724 | 150200 | 17497502800 | 61700 | 61700 | 61800 | 61700 | 362 |
| 308 | 20240724 | 150100 | 17475163500 | 61700 | 61800 | 61800 | 61700 | 560 |
| 309 | 20240724 | 150000 | 17440608200 | 61700 | 61700 | 61800 | 61700 | 211 |
| 310 | 20240724 | 145900 | 17427581900 | 61700 | 61700 | 61800 | 61700 | 328 |
| 311 | 20240724 | 145800 | 17407338300 | 61800 | 61700 | 61800 | 61700 | 310 |
| 312 | 20240724 | 145700 | 17388204600 | 61700 | 61700 | 61800 | 61700 | 652 |
| 313 | 20240724 | 145600 | 17347958000 | 61700 | 61700 | 61800 | 61700 | 292 |
| 314 | 20240724 | 145500 | 17329934800 | 61800 | 61700 | 61800 | 61700 | 421 |
| 315 | 20240724 | 145400 | 17303951700 | 61800 | 61700 | 61800 | 61700 | 319 |
| 316 | 20240724 | 145300 | 17284250500 | 61800 | 61800 | 61800 | 61700 | 143 |
| 317 | 20240724 | 145200 | 17275420600 | 61700 | 61700 | 61800 | 61700 | 343 |
| 318 | 20240724 | 145100 | 17254251500 | 61700 | 61700 | 61800 | 61700 | 172 |
| 319 | 20240724 | 145000 | 17243632100 | 61800 | 61700 | 61800 | 61700 | 332 |
| 320 | 20240724 | 144900 | 17223116000 | 61700 | 61800 | 61800 | 61700 | 471 |
| 321 | 20240724 | 144800 | 17194048400 | 61800 | 61700 | 61800 | 61700 | 137 |
| 322 | 20240724 | 144700 | 17185587400 | 61700 | 61700 | 61800 | 61700 | 431 |
| 323 | 20240724 | 144600 | 17158988600 | 61800 | 61600 | 61800 | 61600 | 1572 |
| 324 | 20240724 | 144500 | 17062013500 | 61700 | 61700 | 61700 | 61600 | 286 |
| 325 | 20240724 | 144400 | 17044374200 | 61700 | 61600 | 61700 | 61600 | 240 |
| 326 | 20240724 | 144300 | 17029573000 | 61700 | 61600 | 61700 | 61600 | 352 |
| 327 | 20240724 | 144200 | 17007881700 | 61700 | 61600 | 61700 | 61600 | 208 |
| 328 | 20240724 | 144100 | 16995064800 | 61700 | 61700 | 61700 | 61600 | 111 |
| 329 | 20240724 | 144000 | 16988223300 | 61600 | 61700 | 61700 | 61600 | 255 |
| 330 | 20240724 | 143900 | 16972503900 | 61700 | 61600 | 61700 | 61600 | 121 |
| 331 | 20240724 | 143800 | 16965046200 | 61700 | 61600 | 61700 | 61600 | 103 |
| 332 | 20240724 | 143700 | 16958696100 | 61700 | 61700 | 61700 | 61600 | 1529 |
| 333 | 20240724 | 143600 | 16864374900 | 61700 | 61600 | 61700 | 61600 | 86 |
| 334 | 20240724 | 143500 | 16859073400 | 61700 | 61700 | 61700 | 61600 | 275 |
| 335 | 20240724 | 143400 | 16842116100 | 61600 | 61600 | 61700 | 61600 | 226 |
| 336 | 20240724 | 143300 | 16828188800 | 61700 | 61600 | 61700 | 61500 | 785 |
| 337 | 20240724 | 143200 | 16779833700 | 61600 | 61500 | 61600 | 61500 | 344 |
| 338 | 20240724 | 143100 | 16758665500 | 61600 | 61600 | 61600 | 61500 | 228 |
| 339 | 20240724 | 143000 | 16744641300 | 61500 | 61500 | 61600 | 61500 | 337 |
| 340 | 20240724 | 142900 | 16723912500 | 61600 | 61500 | 61600 | 61500 | 264 |
| 341 | 20240724 | 142800 | 16707674100 | 61500 | 61600 | 61600 | 61500 | 221 |
| 342 | 20240724 | 142700 | 16694064100 | 61600 | 61600 | 61600 | 61500 | 299 |
| 343 | 20240724 | 142600 | 16675655600 | 61600 | 61500 | 61600 | 61500 | 207 |
| 344 | 20240724 | 142500 | 16662919800 | 61500 | 61400 | 61600 | 61400 | 1057 |
| 345 | 20240724 | 142400 | 16597860600 | 61400 | 61500 | 61600 | 61400 | 165 |
| 346 | 20240724 | 142300 | 16587720600 | 61500 | 61500 | 61600 | 61500 | 628 |
| 347 | 20240724 | 142200 | 16549096300 | 61500 | 61600 | 61600 | 61400 | 225 |
| 348 | 20240724 | 142100 | 16535265300 | 61500 | 61500 | 61600 | 61400 | 918 |
| 349 | 20240724 | 142000 | 16478809200 | 61600 | 61500 | 61600 | 61400 | 6540 |
| 350 | 20240724 | 141900 | 16076597600 | 61500 | 61500 | 61700 | 61500 | 253 |
| 351 | 20240724 | 141800 | 16061025000 | 61700 | 61600 | 61700 | 61500 | 351 |
| 352 | 20240724 | 141700 | 16039393900 | 61600 | 61600 | 61700 | 61500 | 299 |
| 353 | 20240724 | 141600 | 16020984200 | 61500 | 61500 | 61600 | 61500 | 171 |
| 354 | 20240724 | 141500 | 16010463200 | 61600 | 61500 | 61700 | 61500 | 849 |
| 355 | 20240724 | 141400 | 15958172800 | 61500 | 61500 | 61600 | 61500 | 559 |
| 356 | 20240724 | 141300 | 15923792400 | 61500 | 61600 | 61700 | 61500 | 161 |
| 357 | 20240724 | 141200 | 15913883000 | 61500 | 61500 | 61700 | 61500 | 212 |
| 358 | 20240724 | 141100 | 15900827000 | 61500 | 61500 | 61700 | 61500 | 573 |
| 359 | 20240724 | 141000 | 15865544300 | 61600 | 61700 | 61700 | 61500 | 1057 |
| 360 | 20240724 | 140900 | 15800422500 | 61700 | 61600 | 61700 | 61600 | 1127 |
| 361 | 20240724 | 140800 | 15730995200 | 61600 | 61700 | 61700 | 61600 | 239 |
| 362 | 20240724 | 140700 | 15716267400 | 61700 | 61600 | 61700 | 61600 | 293 |
| 363 | 20240724 | 140600 | 15698206300 | 61600 | 61600 | 61700 | 61600 | 110 |
| 364 | 20240724 | 140500 | 15691426900 | 61600 | 61600 | 61700 | 61600 | 302 |
| 365 | 20240724 | 140400 | 15672819700 | 61600 | 61700 | 61700 | 61600 | 205 |
| 366 | 20240724 | 140300 | 15660187300 | 61600 | 61700 | 61700 | 61600 | 1069 |
| 367 | 20240724 | 140200 | 15594333700 | 61600 | 61600 | 61700 | 61600 | 330 |
| 368 | 20240724 | 140100 | 15574003500 | 61700 | 61600 | 61700 | 61600 | 238 |
| 369 | 20240724 | 140000 | 15559340400 | 61600 | 61700 | 61700 | 61600 | 166 |
| 370 | 20240724 | 135900 | 15549108200 | 61600 | 61700 | 61700 | 61600 | 289 |
| 371 | 20240724 | 135800 | 15531294700 | 61600 | 61600 | 61700 | 61600 | 75 |
| 372 | 20240724 | 135700 | 15526669000 | 61700 | 61600 | 61700 | 61600 | 221 |
| 373 | 20240724 | 135600 | 15513051600 | 61600 | 61600 | 61700 | 61600 | 122 |
| 374 | 20240724 | 135500 | 15505530700 | 61600 | 61700 | 61700 | 61600 | 238 |
| 375 | 20240724 | 135400 | 15490863300 | 61600 | 61700 | 61700 | 61600 | 265 |
| 376 | 20240724 | 135300 | 15474535900 | 61700 | 61600 | 61700 | 61600 | 899 |
| 377 | 20240724 | 135200 | 15419112600 | 61600 | 61600 | 61600 | 61500 | 622 |
| 378 | 20240724 | 135100 | 15380803600 | 61600 | 61600 | 61700 | 61500 | 904 |
| 379 | 20240724 | 135000 | 15325115500 | 61700 | 61700 | 61700 | 61600 | 156 |
| 380 | 20240724 | 134900 | 15315498200 | 61600 | 61600 | 61700 | 61600 | 108 |
| 381 | 20240724 | 134800 | 15308845000 | 61600 | 61600 | 61700 | 61600 | 212 |
| 382 | 20240724 | 134700 | 15295784900 | 61600 | 61600 | 61700 | 61600 | 223 |
| 383 | 20240724 | 134600 | 15282046400 | 61600 | 61600 | 61600 | 61600 | 456 |
| 384 | 20240724 | 134500 | 15253956800 | 61600 | 61700 | 61700 | 61600 | 198 |
| 385 | 20240724 | 134400 | 15241757300 | 61700 | 61600 | 61800 | 61600 | 661 |
| 386 | 20240724 | 134300 | 15200978300 | 61700 | 61700 | 61700 | 61600 | 727 |
| 387 | 20240724 | 134200 | 15156177700 | 61600 | 61600 | 61700 | 61600 | 277 |
| 388 | 20240724 | 134100 | 15139108600 | 61600 | 61700 | 61700 | 61600 | 107 |
| 389 | 20240724 | 134000 | 15132516400 | 61600 | 61600 | 61700 | 61600 | 169 |
| 390 | 20240724 | 133900 | 15122102600 | 61600 | 61600 | 61700 | 61600 | 216 |
| 391 | 20240724 | 133800 | 15108795800 | 61600 | 61700 | 61700 | 61600 | 311 |
| 392 | 20240724 | 133700 | 15089627700 | 61700 | 61600 | 61800 | 61600 | 220 |
| 393 | 20240724 | 133600 | 15076053800 | 61600 | 61600 | 61700 | 61600 | 290 |
| 394 | 20240724 | 133500 | 15058182000 | 61600 | 61800 | 61800 | 61600 | 817 |
| 395 | 20240724 | 133400 | 15007710300 | 61700 | 61700 | 61800 | 61700 | 773 |
| 396 | 20240724 | 133300 | 14960015400 | 61700 | 61700 | 61800 | 61600 | 668 |
| 397 | 20240724 | 133200 | 14918828500 | 61700 | 61900 | 61900 | 61700 | 202 |
| 398 | 20240724 | 133100 | 14906349600 | 61900 | 61700 | 61900 | 61700 | 660 |
| 399 | 20240724 | 133000 | 14865569300 | 61700 | 61800 | 61800 | 61700 | 175 |
| 400 | 20240724 | 132900 | 14854771200 | 61800 | 61800 | 61800 | 61700 | 225 |
| 401 | 20240724 | 132800 | 14840871900 | 61800 | 61700 | 61900 | 61600 | 813 |
| 402 | 20240724 | 132700 | 14790705100 | 61600 | 61600 | 61700 | 61600 | 1372 |
| 403 | 20240724 | 132600 | 14706133200 | 61600 | 61600 | 61700 | 61600 | 480 |
| 404 | 20240724 | 132500 | 14676550200 | 61600 | 61900 | 61900 | 61600 | 4175 |
| 405 | 20240724 | 132400 | 14418842600 | 61800 | 61800 | 61900 | 61800 | 1834 |
| 406 | 20240724 | 132300 | 14305498300 | 61800 | 61800 | 61900 | 61800 | 197 |
| 407 | 20240724 | 132200 | 14293321400 | 61800 | 61800 | 61900 | 61800 | 1409 |
| 408 | 20240724 | 132100 | 14206243300 | 61800 | 61800 | 61900 | 61800 | 279 |
| 409 | 20240724 | 132000 | 14188981100 | 61800 | 61900 | 61900 | 61800 | 131 |
| 410 | 20240724 | 131900 | 14180879700 | 62000 | 61900 | 62000 | 61900 | 268 |
| 411 | 20240724 | 131800 | 14164290300 | 62000 | 61900 | 62000 | 61900 | 245 |
| 412 | 20240724 | 131700 | 14149123600 | 61900 | 62000 | 62000 | 61900 | 1787 |
| 413 | 20240724 | 131600 | 14038506900 | 61900 | 61900 | 62000 | 61900 | 226 |
| 414 | 20240724 | 131500 | 14024511200 | 61900 | 61900 | 62000 | 61900 | 233 |
| 415 | 20240724 | 131400 | 14010087700 | 61900 | 61900 | 62000 | 61900 | 146 |
| 416 | 20240724 | 131300 | 14001046500 | 61900 | 61900 | 61900 | 61900 | 175 |
| 417 | 20240724 | 131200 | 13990214000 | 62000 | 61900 | 62000 | 61900 | 60 |
| 418 | 20240724 | 131100 | 13986498800 | 61900 | 62000 | 62000 | 61900 | 58 |
| 419 | 20240724 | 131000 | 13982904500 | 62000 | 61900 | 62000 | 61900 | 987 |
| 420 | 20240724 | 130900 | 13921725000 | 61900 | 62000 | 62100 | 61900 | 337 |
| 421 | 20240724 | 130800 | 13900828500 | 62000 | 62000 | 62100 | 62000 | 30 |
| 422 | 20240724 | 130700 | 13898966300 | 62100 | 62000 | 62100 | 61900 | 227 |
| 423 | 20240724 | 130600 | 13884891800 | 62000 | 62000 | 62000 | 61900 | 216 |
| 424 | 20240724 | 130500 | 13871499900 | 61900 | 62000 | 62000 | 61900 | 223 |
| 425 | 20240724 | 130400 | 13857675000 | 62000 | 61900 | 62000 | 61800 | 801 |
| 426 | 20240724 | 130300 | 13808030900 | 61800 | 61900 | 61900 | 61800 | 133 |
| 427 | 20240724 | 130200 | 13799806800 | 61900 | 61900 | 61900 | 61800 | 255 |
| 428 | 20240724 | 130100 | 13784024700 | 61900 | 61900 | 62000 | 61900 | 186 |
| 429 | 20240724 | 130000 | 13772510300 | 62000 | 61900 | 62000 | 61900 | 83 |
| 430 | 20240724 | 125900 | 13767372200 | 61900 | 61900 | 62000 | 61900 | 70 |
| 431 | 20240724 | 125800 | 13763038000 | 61900 | 61900 | 62000 | 61900 | 131 |
| 432 | 20240724 | 125700 | 13754928200 | 61900 | 61900 | 62000 | 61900 | 151 |
| 433 | 20240724 | 125600 | 13745580800 | 61900 | 61900 | 62000 | 61900 | 263 |
| 434 | 20240724 | 125500 | 13729300300 | 62000 | 61900 | 62000 | 61900 | 201 |
| 435 | 20240724 | 125400 | 13716849500 | 61900 | 62000 | 62100 | 61900 | 73 |
| 436 | 20240724 | 125300 | 13712320800 | 62100 | 62000 | 62200 | 62000 | 1014 |
| 437 | 20240724 | 125200 | 13649410100 | 62000 | 62000 | 62100 | 62000 | 152 |
| 438 | 20240724 | 125100 | 13639984900 | 62000 | 62000 | 62100 | 62000 | 354 |
| 439 | 20240724 | 125000 | 13618001900 | 62000 | 62000 | 62100 | 62000 | 68 |
| 440 | 20240724 | 124900 | 13613784800 | 62000 | 62100 | 62100 | 62000 | 153 |
| 441 | 20240724 | 124800 | 13604294800 | 62100 | 62000 | 62100 | 62000 | 883 |
| 442 | 20240724 | 124700 | 13549462300 | 62100 | 62100 | 62200 | 62100 | 1192 |
| 443 | 20240724 | 124600 | 13475436300 | 62100 | 62200 | 62200 | 62100 | 114 |
| 444 | 20240724 | 124500 | 13468346100 | 62200 | 62000 | 62200 | 62000 | 1234 |
| 445 | 20240724 | 124400 | 13391671900 | 62000 | 62000 | 62000 | 61900 | 200 |
| 446 | 20240724 | 124300 | 13379283600 | 62000 | 61900 | 62100 | 61800 | 3065 |
| 447 | 20240724 | 124200 | 13189441400 | 61900 | 61800 | 61900 | 61800 | 103 |
| 448 | 20240724 | 124100 | 13183069000 | 61900 | 61900 | 61900 | 61800 | 135 |
| 449 | 20240724 | 124000 | 13174724500 | 61800 | 61900 | 61900 | 61800 | 58 |
| 450 | 20240724 | 123900 | 13171134600 | 61900 | 61900 | 62000 | 61900 | 494 |
| 451 | 20240724 | 123800 | 13140555100 | 61900 | 62000 | 62000 | 61900 | 130 |
| 452 | 20240724 | 123700 | 13132506600 | 61900 | 61800 | 62000 | 61800 | 1235 |
| 453 | 20240724 | 123600 | 13056051800 | 61900 | 61800 | 61900 | 61800 | 33 |
| 454 | 20240724 | 123500 | 13054010100 | 61800 | 61800 | 61900 | 61800 | 295 |
| 455 | 20240724 | 123400 | 13035761800 | 61900 | 61800 | 61900 | 61800 | 348 |
| 456 | 20240724 | 123300 | 13014235900 | 61900 | 61800 | 61900 | 61800 | 142 |
| 457 | 20240724 | 123200 | 13005450600 | 61800 | 61800 | 61900 | 61800 | 1099 |
| 458 | 20240724 | 123100 | 12937508200 | 61800 | 61700 | 61800 | 61700 | 379 |
| 459 | 20240724 | 123000 | 12914094800 | 61700 | 61700 | 61800 | 61700 | 120 |
| 460 | 20240724 | 122900 | 12906689700 | 61800 | 61700 | 61800 | 61700 | 204 |
| 461 | 20240724 | 122800 | 12894101100 | 61700 | 61800 | 61800 | 61700 | 242 |
| 462 | 20240724 | 122700 | 12879168000 | 61700 | 61700 | 61800 | 61700 | 151 |
| 463 | 20240724 | 122600 | 12869837400 | 61800 | 61800 | 61800 | 61700 | 184 |
| 464 | 20240724 | 122500 | 12858481700 | 61800 | 61800 | 61800 | 61700 | 58 |
| 465 | 20240724 | 122400 | 12854898000 | 61700 | 61700 | 61800 | 61700 | 73 |
| 466 | 20240724 | 122300 | 12850388500 | 61700 | 61700 | 61800 | 61700 | 197 |
| 467 | 20240724 | 122200 | 12838230300 | 61700 | 61800 | 61800 | 61700 | 401 |
| 468 | 20240724 | 122100 | 12813449900 | 61800 | 61600 | 61800 | 61600 | 1097 |
| 469 | 20240724 | 122000 | 12745770200 | 61600 | 61600 | 61700 | 61600 | 326 |
| 470 | 20240724 | 121900 | 12725677200 | 61600 | 61600 | 61700 | 61600 | 226 |
| 471 | 20240724 | 121800 | 12711755300 | 61700 | 61600 | 61700 | 61600 | 154 |
| 472 | 20240724 | 121700 | 12702267800 | 61600 | 61600 | 61700 | 61600 | 179 |
| 473 | 20240724 | 121600 | 12691240200 | 61600 | 61600 | 61700 | 61500 | 385 |
| 474 | 20240724 | 121500 | 12667527200 | 61500 | 61600 | 61700 | 61500 | 4076 |
| 475 | 20240724 | 121400 | 12416426600 | 61600 | 61600 | 61700 | 61600 | 1510 |
| 476 | 20240724 | 121300 | 12323409500 | 61600 | 61700 | 61700 | 61600 | 210 |
| 477 | 20240724 | 121200 | 12310473100 | 61600 | 61600 | 61700 | 61600 | 248 |
| 478 | 20240724 | 121100 | 12295193000 | 61600 | 61600 | 61700 | 61600 | 306 |
| 479 | 20240724 | 121000 | 12276336600 | 61700 | 61700 | 61700 | 61600 | 1010 |
| 480 | 20240724 | 120900 | 12214022000 | 61600 | 61700 | 61800 | 61600 | 1964 |
| 481 | 20240724 | 120800 | 12092844100 | 61700 | 61700 | 61800 | 61700 | 130 |
| 482 | 20240724 | 120700 | 12084822900 | 61800 | 61800 | 61800 | 61700 | 1073 |
| 483 | 20240724 | 120600 | 12018613700 | 61800 | 61700 | 61800 | 61700 | 360 |
| 484 | 20240724 | 120500 | 11996384400 | 61700 | 61800 | 61800 | 61700 | 155 |
| 485 | 20240724 | 120400 | 11986816400 | 61800 | 61800 | 61900 | 61700 | 7840 |
| 486 | 20240724 | 120300 | 11502535000 | 61900 | 61800 | 61900 | 61800 | 460 |
| 487 | 20240724 | 120200 | 11474075600 | 61800 | 61900 | 61900 | 61800 | 110 |
| 488 | 20240724 | 120100 | 11467268200 | 61800 | 61800 | 61900 | 61800 | 87 |
| 489 | 20240724 | 120000 | 11461885300 | 61800 | 61800 | 61900 | 61800 | 325 |
| 490 | 20240724 | 115900 | 11441780400 | 61900 | 61800 | 61900 | 61800 | 238 |
| 491 | 20240724 | 115800 | 11427052600 | 61900 | 61800 | 61900 | 61800 | 338 |
| 492 | 20240724 | 115700 | 11406131800 | 61800 | 61800 | 61900 | 61800 | 129 |
| 493 | 20240724 | 115600 | 11398159500 | 61900 | 61800 | 61900 | 61800 | 759 |
| 494 | 20240724 | 115500 | 11351185300 | 61800 | 61800 | 61900 | 61800 | 188 |
| 495 | 20240724 | 115400 | 11339562400 | 61900 | 61800 | 61900 | 61800 | 243 |
| 496 | 20240724 | 115300 | 11324539900 | 61900 | 61900 | 61900 | 61800 | 299 |
| 497 | 20240724 | 115200 | 11306053600 | 61800 | 61900 | 61900 | 61800 | 314 |
| 498 | 20240724 | 115100 | 11286634700 | 61800 | 61800 | 61900 | 61800 | 487 |
| 499 | 20240724 | 115000 | 11256516900 | 61800 | 61900 | 61900 | 61800 | 128 |
| 500 | 20240724 | 114900 | 11248605200 | 61800 | 61800 | 61900 | 61800 | 1134 |
| 501 | 20240724 | 114800 | 11178513800 | 61800 | 61800 | 61900 | 61800 | 337 |
| 502 | 20240724 | 114700 | 11157679500 | 61900 | 61800 | 61900 | 61800 | 156 |
| 503 | 20240724 | 114600 | 11148029600 | 61900 | 61800 | 61900 | 61800 | 529 |
| 504 | 20240724 | 114500 | 11115293000 | 61800 | 61900 | 62000 | 61800 | 364 |
| 505 | 20240724 | 114400 | 11092767400 | 62000 | 61800 | 62000 | 61800 | 225 |
| 506 | 20240724 | 114300 | 11078840600 | 61900 | 61900 | 61900 | 61800 | 395 |
| 507 | 20240724 | 114200 | 11054406600 | 61800 | 61800 | 61900 | 61800 | 472 |
| 508 | 20240724 | 114100 | 11025229700 | 61800 | 61900 | 62000 | 61800 | 329 |
| 509 | 20240724 | 114000 | 11004876500 | 61900 | 61900 | 61900 | 61800 | 549 |
| 510 | 20240724 | 113900 | 10970896000 | 62000 | 61900 | 62000 | 61900 | 309 |
| 511 | 20240724 | 113800 | 10951767600 | 61900 | 61900 | 61900 | 61900 | 193 |
| 512 | 20240724 | 113700 | 10939820900 | 62000 | 61900 | 62000 | 61900 | 224 |
| 513 | 20240724 | 113600 | 10925950100 | 62000 | 61900 | 62000 | 61900 | 95 |
| 514 | 20240724 | 113500 | 10920066600 | 62000 | 62000 | 62000 | 61900 | 52 |
| 515 | 20240724 | 113400 | 10916846400 | 61900 | 62000 | 62000 | 61900 | 159 |
| 516 | 20240724 | 113300 | 10907002900 | 61900 | 61900 | 62000 | 61800 | 362 |
| 517 | 20240724 | 113200 | 10884592400 | 61900 | 61800 | 61900 | 61800 | 631 |
| 518 | 20240724 | 113100 | 10845537700 | 61800 | 62000 | 62000 | 61800 | 508 |
| 519 | 20240724 | 113000 | 10814101700 | 61900 | 61900 | 61900 | 61900 | 174 |
| 520 | 20240724 | 112900 | 10803331100 | 61900 | 61900 | 62000 | 61900 | 58 |
| 521 | 20240724 | 112800 | 10799740100 | 61900 | 61900 | 62000 | 61800 | 336 |
| 522 | 20240724 | 112700 | 10778935100 | 62000 | 61900 | 62000 | 61900 | 74 |
| 523 | 20240724 | 112600 | 10774348900 | 62000 | 61800 | 62000 | 61800 | 2350 |
| 524 | 20240724 | 112500 | 10628886700 | 61800 | 61800 | 61900 | 61800 | 614 |
| 525 | 20240724 | 112400 | 10590914900 | 61800 | 61900 | 61900 | 61800 | 148 |
| 526 | 20240724 | 112300 | 10581768000 | 61800 | 61900 | 61900 | 61800 | 195 |
| 527 | 20240724 | 112200 | 10569707300 | 61900 | 61900 | 61900 | 61800 | 251 |
| 528 | 20240724 | 112100 | 10554184800 | 61900 | 61800 | 62000 | 61800 | 230 |
| 529 | 20240724 | 112000 | 10539947000 | 61900 | 61900 | 61900 | 61800 | 136 |
| 530 | 20240724 | 111900 | 10531529300 | 61900 | 61900 | 61900 | 61800 | 598 |
| 531 | 20240724 | 111800 | 10494525300 | 61900 | 61900 | 62000 | 61900 | 4876 |
| 532 | 20240724 | 111700 | 10192649000 | 61900 | 61900 | 62000 | 61900 | 83 |
| 533 | 20240724 | 111600 | 10187506800 | 61900 | 62000 | 62000 | 61900 | 310 |
| 534 | 20240724 | 111500 | 10168299300 | 62000 | 61900 | 62000 | 61900 | 651 |
| 535 | 20240724 | 111400 | 10127938200 | 61900 | 62000 | 62000 | 61900 | 287 |
| 536 | 20240724 | 111300 | 10110158400 | 61900 | 61900 | 62000 | 61900 | 504 |
| 537 | 20240724 | 111200 | 10078934800 | 62000 | 61900 | 62000 | 61900 | 249 |
| 538 | 20240724 | 111100 | 10063498700 | 62000 | 61900 | 62000 | 61900 | 5 |
| 539 | 20240724 | 111000 | 10063189000 | 61900 | 61900 | 62000 | 61900 | 188 |
| 540 | 20240724 | 110900 | 10051548000 | 61900 | 61900 | 62000 | 61900 | 155 |
| 541 | 20240724 | 110800 | 10041939400 | 61900 | 62000 | 62000 | 61900 | 568 |
| 542 | 20240724 | 110700 | 10006748400 | 61900 | 61900 | 62000 | 61900 | 1427 |
| 543 | 20240724 | 110600 | 9918413400 | 62000 | 61900 | 62000 | 61900 | 124 |
| 544 | 20240724 | 110500 | 9910726200 | 61900 | 61900 | 62000 | 61900 | 42 |
| 545 | 20240724 | 110400 | 9908125500 | 61900 | 62000 | 62000 | 61900 | 674 |
| 546 | 20240724 | 110300 | 9866348600 | 61900 | 61900 | 62000 | 61900 | 87 |
| 547 | 20240724 | 110200 | 9860961500 | 61900 | 62000 | 62000 | 61900 | 268 |
| 548 | 20240724 | 110100 | 9844370500 | 62000 | 61900 | 62000 | 61900 | 75 |
| 549 | 20240724 | 110000 | 9839724200 | 61900 | 61900 | 62000 | 61900 | 111 |
| 550 | 20240724 | 105900 | 9832849200 | 62000 | 61900 | 62000 | 61900 | 355 |
| 551 | 20240724 | 105800 | 9810858900 | 61900 | 62000 | 62000 | 61900 | 1669 |
| 552 | 20240724 | 105700 | 9707482100 | 62000 | 61900 | 62000 | 61900 | 187 |
| 553 | 20240724 | 105600 | 9695897900 | 61900 | 61900 | 62000 | 61900 | 189 |
| 554 | 20240724 | 105500 | 9684195400 | 62000 | 61900 | 62000 | 61900 | 269 |
| 555 | 20240724 | 105400 | 9667530800 | 62000 | 61900 | 62100 | 61900 | 453 |
| 556 | 20240724 | 105300 | 9639444800 | 62100 | 62000 | 62100 | 61900 | 603 |
| 557 | 20240724 | 105200 | 9602068900 | 62000 | 61900 | 62000 | 61900 | 977 |
| 558 | 20240724 | 105100 | 9541543600 | 62000 | 61900 | 62000 | 61900 | 467 |
| 559 | 20240724 | 105000 | 9512599400 | 62000 | 62000 | 62000 | 61800 | 553 |
| 560 | 20240724 | 104900 | 9478341100 | 62000 | 61800 | 62000 | 61800 | 490 |
| 561 | 20240724 | 104800 | 9448003800 | 61900 | 61800 | 61900 | 61800 | 482 |
| 562 | 20240724 | 104700 | 9418193800 | 61900 | 61800 | 61900 | 61800 | 294 |
| 563 | 20240724 | 104600 | 9400020400 | 61900 | 61800 | 61900 | 61800 | 216 |
| 564 | 20240724 | 104500 | 9386660600 | 61800 | 61800 | 61900 | 61800 | 427 |
| 565 | 20240724 | 104400 | 9360271100 | 61800 | 61800 | 61900 | 61800 | 310 |
| 566 | 20240724 | 104300 | 9341107200 | 61900 | 61800 | 61900 | 61700 | 342 |
| 567 | 20240724 | 104200 | 9319976300 | 61800 | 61900 | 61900 | 61700 | 336 |
| 568 | 20240724 | 104100 | 9299201800 | 61800 | 61900 | 61900 | 61700 | 2829 |
| 569 | 20240724 | 104000 | 9124277100 | 62000 | 61900 | 62000 | 61900 | 333 |
| 570 | 20240724 | 103900 | 9103661700 | 61900 | 61900 | 62000 | 61900 | 159 |
| 571 | 20240724 | 103800 | 9093818100 | 61900 | 62000 | 62000 | 61900 | 677 |
| 572 | 20240724 | 103700 | 9051859400 | 61900 | 61900 | 62000 | 61900 | 277 |
| 573 | 20240724 | 103600 | 9034710900 | 61900 | 61900 | 62000 | 61900 | 157 |
| 574 | 20240724 | 103500 | 9024991500 | 61900 | 61900 | 62000 | 61900 | 208 |
| 575 | 20240724 | 103400 | 9012115600 | 61900 | 61900 | 62000 | 61900 | 99 |
| 576 | 20240724 | 103300 | 9005985400 | 62000 | 62000 | 62000 | 61900 | 93 |
| 577 | 20240724 | 103200 | 9000224800 | 61900 | 62000 | 62000 | 61900 | 187 |
| 578 | 20240724 | 103100 | 8988647300 | 61900 | 61900 | 62000 | 61900 | 175 |
| 579 | 20240724 | 103000 | 8977803700 | 61900 | 61900 | 62000 | 61900 | 159 |
| 580 | 20240724 | 102900 | 8967956800 | 61900 | 61800 | 61900 | 61800 | 1584 |
| 581 | 20240724 | 102800 | 8870000900 | 61900 | 61700 | 61900 | 61700 | 436 |
| 582 | 20240724 | 102700 | 8843052000 | 61700 | 61800 | 61900 | 61700 | 887 |
| 583 | 20240724 | 102600 | 8788235400 | 61900 | 61900 | 61900 | 61800 | 284 |
| 584 | 20240724 | 102500 | 8770668700 | 61900 | 61900 | 62000 | 61800 | 6539 |
| 585 | 20240724 | 102400 | 8366337400 | 61900 | 61900 | 62000 | 61900 | 548 |
| 586 | 20240724 | 102300 | 8332390600 | 61900 | 61900 | 62100 | 61900 | 1157 |
| 587 | 20240724 | 102200 | 8260667500 | 62000 | 61900 | 62000 | 61800 | 600 |
| 588 | 20240724 | 102100 | 8223514500 | 61900 | 61800 | 61900 | 61700 | 1082 |
| 589 | 20240724 | 102000 | 8156649000 | 61800 | 61700 | 61800 | 61700 | 1450 |
| 590 | 20240724 | 101900 | 8067070000 | 61700 | 61700 | 61800 | 61700 | 113 |
| 591 | 20240724 | 101800 | 8060097500 | 61800 | 61700 | 61800 | 61700 | 217 |
| 592 | 20240724 | 101700 | 8046703500 | 61700 | 61800 | 61800 | 61700 | 293 |
| 593 | 20240724 | 101600 | 8028624200 | 61800 | 61700 | 61800 | 61600 | 546 |
| 594 | 20240724 | 101500 | 7994935000 | 61700 | 61700 | 61800 | 61600 | 715 |
| 595 | 20240724 | 101400 | 7950826200 | 61700 | 61700 | 61800 | 61700 | 406 |
| 596 | 20240724 | 101300 | 7925770000 | 61700 | 61900 | 61900 | 61700 | 1107 |
| 597 | 20240724 | 101200 | 7857340400 | 61900 | 62000 | 62000 | 61800 | 1700 |
| 598 | 20240724 | 101100 | 7752109100 | 62000 | 62000 | 62000 | 61900 | 174 |
| 599 | 20240724 | 101000 | 7741327500 | 61900 | 62000 | 62100 | 61900 | 3190 |
| 600 | 20240724 | 100900 | 7543348900 | 61900 | 62000 | 62000 | 61800 | 852 |
| 601 | 20240724 | 100800 | 7490620500 | 61900 | 61900 | 61900 | 61800 | 1660 |
| 602 | 20240724 | 100700 | 7387928700 | 61900 | 61800 | 61900 | 61800 | 171 |
| 603 | 20240724 | 100600 | 7377352400 | 61800 | 61700 | 61900 | 61700 | 2125 |
| 604 | 20240724 | 100500 | 7246050500 | 61700 | 61700 | 61800 | 61700 | 434 |
| 605 | 20240724 | 100400 | 7219272600 | 61700 | 61800 | 61900 | 61700 | 868 |
| 606 | 20240724 | 100300 | 7165644400 | 61800 | 61900 | 61900 | 61700 | 1753 |
| 607 | 20240724 | 100200 | 7057239600 | 62000 | 62000 | 62000 | 61900 | 460 |
| 608 | 20240724 | 100100 | 7028760700 | 62000 | 61800 | 62000 | 61800 | 643 |
| 609 | 20240724 | 100000 | 6988928700 | 61800 | 62000 | 62000 | 61800 | 935 |
| 610 | 20240724 | 095900 | 6931002800 | 62000 | 62100 | 62100 | 62000 | 636 |
| 611 | 20240724 | 095800 | 6891565800 | 62100 | 62000 | 62100 | 62000 | 44 |
| 612 | 20240724 | 095700 | 6888834500 | 62100 | 61900 | 62100 | 61900 | 807 |
| 613 | 20240724 | 095600 | 6838807800 | 61900 | 62000 | 62000 | 61900 | 77 |
| 614 | 20240724 | 095500 | 6834039300 | 61900 | 62100 | 62100 | 61900 | 3506 |
| 615 | 20240724 | 095400 | 6616716600 | 62000 | 62300 | 62300 | 62000 | 1732 |
| 616 | 20240724 | 095300 | 6509059400 | 62300 | 62100 | 62300 | 62100 | 1186 |
| 617 | 20240724 | 095200 | 6435294600 | 62100 | 61800 | 62100 | 61800 | 1288 |
| 618 | 20240724 | 095100 | 6355530600 | 61900 | 62000 | 62000 | 61800 | 1792 |
| 619 | 20240724 | 095000 | 6244573100 | 62000 | 62100 | 62200 | 61800 | 6827 |
| 620 | 20240724 | 094900 | 5821783700 | 62200 | 62200 | 62200 | 62000 | 1639 |
| 621 | 20240724 | 094800 | 5719980900 | 62100 | 62200 | 62300 | 62100 | 2193 |
| 622 | 20240724 | 094700 | 5583573700 | 62200 | 62300 | 62400 | 62200 | 330 |
| 623 | 20240724 | 094600 | 5563018100 | 62400 | 62400 | 62400 | 62200 | 1275 |
| 624 | 20240724 | 094500 | 5483572600 | 62400 | 62400 | 62400 | 62300 | 17 |
| 625 | 20240724 | 094400 | 5482512500 | 62400 | 62300 | 62400 | 62300 | 330 |
| 626 | 20240724 | 094300 | 5461947300 | 62200 | 62200 | 62400 | 62100 | 706 |
| 627 | 20240724 | 094200 | 5417956700 | 62300 | 62400 | 62400 | 62200 | 113 |
| 628 | 20240724 | 094100 | 5410925100 | 62300 | 62400 | 62400 | 62100 | 1667 |
| 629 | 20240724 | 094000 | 5307009800 | 62300 | 62200 | 62400 | 62100 | 308 |
| 630 | 20240724 | 093900 | 5287860700 | 62300 | 62300 | 62500 | 62200 | 1254 |
| 631 | 20240724 | 093800 | 5209631200 | 62300 | 62100 | 62300 | 62000 | 2080 |
| 632 | 20240724 | 093700 | 5080474900 | 62000 | 62100 | 62100 | 62000 | 2398 |
| 633 | 20240724 | 093600 | 4931770100 | 62000 | 62100 | 62100 | 62000 | 153 |
| 634 | 20240724 | 093500 | 4922271800 | 62100 | 62100 | 62100 | 62000 | 384 |
| 635 | 20240724 | 093400 | 4898434700 | 62000 | 62100 | 62100 | 62000 | 467 |
| 636 | 20240724 | 093300 | 4869473300 | 62100 | 62100 | 62100 | 62000 | 299 |
| 637 | 20240724 | 093200 | 4850932800 | 62000 | 62100 | 62100 | 62000 | 352 |
| 638 | 20240724 | 093100 | 4829103500 | 62100 | 62300 | 62400 | 62000 | 3525 |
| 639 | 20240724 | 093000 | 4609794600 | 62200 | 62200 | 62300 | 62200 | 405 |
| 640 | 20240724 | 092900 | 4584583300 | 62300 | 62200 | 62300 | 62200 | 305 |
| 641 | 20240724 | 092800 | 4565606000 | 62200 | 62200 | 62200 | 62100 | 1147 |
| 642 | 20240724 | 092700 | 4494273000 | 62100 | 62000 | 62200 | 62000 | 1159 |
| 643 | 20240724 | 092600 | 4422363300 | 62000 | 62300 | 62300 | 62000 | 1469 |
| 644 | 20240724 | 092500 | 4331005800 | 62300 | 62400 | 62400 | 62000 | 9741 |
| 645 | 20240724 | 092400 | 3726387000 | 62400 | 62600 | 62600 | 62300 | 2590 |
| 646 | 20240724 | 092300 | 3564660400 | 62600 | 62500 | 62600 | 62500 | 1621 |
| 647 | 20240724 | 092200 | 3463320500 | 62600 | 62700 | 62800 | 62500 | 2800 |
| 648 | 20240724 | 092100 | 3287868400 | 62700 | 62600 | 62700 | 62600 | 1248 |
| 649 | 20240724 | 092000 | 3209707700 | 62700 | 62700 | 62800 | 62700 | 1888 |
| 650 | 20240724 | 091900 | 3091308800 | 62800 | 62900 | 63000 | 62800 | 2738 |
| 651 | 20240724 | 091800 | 2919249300 | 62900 | 63100 | 63100 | 62900 | 2708 |
| 652 | 20240724 | 091700 | 2748740400 | 63100 | 63000 | 63100 | 62900 | 3443 |
| 653 | 20240724 | 091600 | 2531932200 | 63000 | 63000 | 63000 | 62900 | 745 |
| 654 | 20240724 | 091500 | 2485051700 | 62900 | 63100 | 63100 | 62800 | 3980 |
| 655 | 20240724 | 091400 | 2234440000 | 63000 | 62700 | 63000 | 62700 | 2680 |
| 656 | 20240724 | 091300 | 2065793500 | 62700 | 62600 | 62700 | 62600 | 1237 |
| 657 | 20240724 | 091200 | 1988278500 | 62600 | 62900 | 63000 | 62500 | 1823 |
| 658 | 20240724 | 091100 | 1873766100 | 62900 | 62500 | 62900 | 62500 | 3099 |
| 659 | 20240724 | 091000 | 1679718700 | 62500 | 62800 | 62800 | 62500 | 1653 |
| 660 | 20240724 | 090900 | 1576264200 | 62700 | 62700 | 63000 | 62700 | 5140 |
| 661 | 20240724 | 090800 | 1253263000 | 62600 | 62600 | 62800 | 62500 | 1445 |
| 662 | 20240724 | 090700 | 1162681600 | 62700 | 62800 | 62800 | 62600 | 1539 |
| 663 | 20240724 | 090600 | 1066168500 | 62800 | 62500 | 62800 | 62400 | 4108 |
| 664 | 20240724 | 090500 | 809079300 | 62400 | 62300 | 62500 | 62300 | 2130 |
| 665 | 20240724 | 090400 | 676168600 | 62400 | 62200 | 62500 | 62200 | 2511 |
| 666 | 20240724 | 090300 | 519615500 | 62200 | 61600 | 62200 | 61500 | 2912 |
| 667 | 20240724 | 090200 | 339416700 | 61600 | 61600 | 61700 | 61500 | 582 |
| 668 | 20240724 | 090100 | 303566300 | 61600 | 61900 | 61900 | 61400 | 820 |
| 669 | 20240724 | 090000 | 253063100 | 61700 | 61500 | 61900 | 61300 | 3981 |