36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 200600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 7931 |
| 3 | 20240729 | 200500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240729 | 200400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240729 | 200300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240729 | 200200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240729 | 200100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240729 | 200000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240729 | 195900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240729 | 195800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240729 | 195700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240729 | 195600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240729 | 195500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240729 | 195400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240729 | 195300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240729 | 195200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240729 | 195100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240729 | 195000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240729 | 194900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240729 | 194800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240729 | 194700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240729 | 194600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240729 | 194500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240729 | 194400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240729 | 194300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240729 | 194200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240729 | 194100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240729 | 194000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240729 | 193900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240729 | 193800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240729 | 193700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240729 | 193600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 7931 |
| 33 | 20240729 | 193500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240729 | 193400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240729 | 193300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240729 | 193200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240729 | 193100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240729 | 193000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240729 | 192900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240729 | 192800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240729 | 192700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240729 | 192600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240729 | 192500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240729 | 192400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240729 | 192300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240729 | 192200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240729 | 192100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240729 | 192000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240729 | 191900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240729 | 191800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240729 | 191700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240729 | 191600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240729 | 191500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240729 | 191400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240729 | 191300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240729 | 191200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240729 | 191100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240729 | 191000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240729 | 190900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240729 | 190800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240729 | 190700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240729 | 190600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 7931 |
| 63 | 20240729 | 190500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240729 | 190400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240729 | 190300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240729 | 190200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240729 | 190100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240729 | 190000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240729 | 185900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240729 | 185800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240729 | 185700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240729 | 185600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240729 | 185500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240729 | 185400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240729 | 185300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240729 | 185200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240729 | 185100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240729 | 185000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240729 | 184900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240729 | 184800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240729 | 184700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240729 | 184600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240729 | 184500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240729 | 184400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240729 | 184300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240729 | 184200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240729 | 184100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240729 | 184000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240729 | 183900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240729 | 183800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240729 | 183700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240729 | 183600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 7931 |
| 93 | 20240729 | 183500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240729 | 183400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240729 | 183300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240729 | 183200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240729 | 183100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240729 | 183000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240729 | 182900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240729 | 182800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240729 | 182700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240729 | 182600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240729 | 182500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240729 | 182400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240729 | 182300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240729 | 182200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240729 | 182100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240729 | 182000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240729 | 181900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240729 | 181800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240729 | 181700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240729 | 181600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240729 | 181500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240729 | 181400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240729 | 181300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240729 | 181200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240729 | 181100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240729 | 181000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240729 | 180900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240729 | 180800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240729 | 180700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240729 | 180600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 7931 |
| 123 | 20240729 | 180500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240729 | 180400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240729 | 180300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240729 | 180200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240729 | 180100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240729 | 180000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240729 | 175900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240729 | 175800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240729 | 175700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240729 | 175600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240729 | 175500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240729 | 175400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240729 | 175300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240729 | 175200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240729 | 175100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240729 | 175000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240729 | 174900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240729 | 174800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240729 | 174700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240729 | 174600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240729 | 174500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240729 | 174400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240729 | 174300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240729 | 174200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240729 | 174100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240729 | 174000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240729 | 173900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240729 | 173800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240729 | 173700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240729 | 173600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 7931 |
| 153 | 20240729 | 173500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240729 | 173400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240729 | 173300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240729 | 173200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240729 | 173100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240729 | 173000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240729 | 172900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240729 | 172800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240729 | 172700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240729 | 172600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240729 | 172500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240729 | 172400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240729 | 172300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240729 | 172200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240729 | 172100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240729 | 172000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240729 | 171900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240729 | 171800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240729 | 171700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240729 | 171600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240729 | 171500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240729 | 171400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240729 | 171300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240729 | 171200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240729 | 171100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240729 | 171000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240729 | 170900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240729 | 170800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240729 | 170700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240729 | 170600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 7931 |
| 183 | 20240729 | 170500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20240729 | 170400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20240729 | 170300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20240729 | 170200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20240729 | 170100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20240729 | 170000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20240729 | 165900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20240729 | 165800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20240729 | 165700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20240729 | 165600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20240729 | 165500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20240729 | 165400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20240729 | 165300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20240729 | 165200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20240729 | 165100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20240729 | 165000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20240729 | 164900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20240729 | 164800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20240729 | 164700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20240729 | 164600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20240729 | 164500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20240729 | 164400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20240729 | 164300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20240729 | 164200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20240729 | 164100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20240729 | 164000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20240729 | 163900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20240729 | 163800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20240729 | 163700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20240729 | 163600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 7931 |
| 213 | 20240729 | 163500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20240729 | 163400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20240729 | 163300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20240729 | 163200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20240729 | 163100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20240729 | 163000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20240729 | 162900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20240729 | 162800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20240729 | 162700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20240729 | 162600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20240729 | 162500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20240729 | 162400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20240729 | 162300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20240729 | 162200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20240729 | 162100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20240729 | 162000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20240729 | 161900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20240729 | 161800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20240729 | 161700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20240729 | 161600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20240729 | 161500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20240729 | 161400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20240729 | 161300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20240729 | 161200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20240729 | 161100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20240729 | 161000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20240729 | 160900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20240729 | 160800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20240729 | 160700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20240729 | 160600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 7931 |
| 243 | 20240729 | 160500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20240729 | 160400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20240729 | 160300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20240729 | 160200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20240729 | 160100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20240729 | 160000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20240729 | 155900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20240729 | 155800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20240729 | 155700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20240729 | 155600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20240729 | 155500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20240729 | 155400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20240729 | 155300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20240729 | 155200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20240729 | 155100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20240729 | 155000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20240729 | 154900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20240729 | 154800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20240729 | 154700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20240729 | 154600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20240729 | 154500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20240729 | 154400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20240729 | 154300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20240729 | 154200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20240729 | 154100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20240729 | 154000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20240729 | 153900 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20240729 | 153800 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20240729 | 153700 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20240729 | 153600 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 7931 |
| 273 | 20240729 | 153500 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20240729 | 153400 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20240729 | 153300 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20240729 | 153200 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20240729 | 153100 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20240729 | 153000 | 27528995200 | 59600 | 59600 | 59600 | 59600 | 7931 |
| 279 | 20240729 | 152900 | 27056307600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 280 | 20240729 | 152800 | 27056307600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 281 | 20240729 | 152700 | 27056307600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 282 | 20240729 | 152600 | 27056307600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 283 | 20240729 | 152500 | 27056307600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 284 | 20240729 | 152400 | 27056307600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 285 | 20240729 | 152300 | 27056307600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 286 | 20240729 | 152200 | 27056307600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 287 | 20240729 | 152100 | 27056307600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 288 | 20240729 | 152000 | 27056307600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 289 | 20240729 | 151900 | 27056307600 | 59600 | 59400 | 59600 | 59400 | 670 |
| 290 | 20240729 | 151800 | 27016401600 | 59600 | 59500 | 59600 | 59400 | 2209 |
| 291 | 20240729 | 151700 | 26884955900 | 59500 | 59500 | 59600 | 59400 | 1388 |
| 292 | 20240729 | 151600 | 26802336900 | 59500 | 59600 | 59600 | 59500 | 1604 |
| 293 | 20240729 | 151500 | 26706897400 | 59500 | 59500 | 59600 | 59400 | 3211 |
| 294 | 20240729 | 151400 | 26515817300 | 59500 | 59500 | 59600 | 59500 | 200 |
| 295 | 20240729 | 151300 | 26503916400 | 59600 | 59400 | 59600 | 59400 | 1081 |
| 296 | 20240729 | 151200 | 26439629700 | 59400 | 59400 | 59500 | 59400 | 678 |
| 297 | 20240729 | 151100 | 26399310100 | 59400 | 59400 | 59500 | 59400 | 443 |
| 298 | 20240729 | 151000 | 26372972100 | 59400 | 59600 | 59600 | 59400 | 598 |
| 299 | 20240729 | 150900 | 26337408600 | 59500 | 59500 | 59600 | 59500 | 1291 |
| 300 | 20240729 | 150800 | 26260591300 | 59500 | 59500 | 59600 | 59500 | 477 |
| 301 | 20240729 | 150700 | 26232207200 | 59500 | 59500 | 59600 | 59500 | 430 |
| 302 | 20240729 | 150600 | 26206616000 | 59500 | 59500 | 59600 | 59500 | 651 |
| 303 | 20240729 | 150500 | 26167865300 | 59500 | 59500 | 59600 | 59500 | 606 |
| 304 | 20240729 | 150400 | 26131777400 | 59500 | 59500 | 59700 | 59500 | 773 |
| 305 | 20240729 | 150300 | 26085707800 | 59600 | 59600 | 59700 | 59500 | 1937 |
| 306 | 20240729 | 150200 | 25970259900 | 59600 | 59600 | 59700 | 59600 | 890 |
| 307 | 20240729 | 150100 | 25917213400 | 59600 | 59600 | 59700 | 59600 | 601 |
| 308 | 20240729 | 150000 | 25881391600 | 59600 | 59600 | 59700 | 59600 | 307 |
| 309 | 20240729 | 145900 | 25863082200 | 59600 | 59500 | 59700 | 59500 | 416 |
| 310 | 20240729 | 145800 | 25838317900 | 59600 | 59500 | 59700 | 59500 | 777 |
| 311 | 20240729 | 145700 | 25792016200 | 59500 | 59500 | 59700 | 59500 | 757 |
| 312 | 20240729 | 145600 | 25746956400 | 59500 | 59500 | 59600 | 59400 | 835 |
| 313 | 20240729 | 145500 | 25697273400 | 59500 | 59400 | 59600 | 59400 | 465 |
| 314 | 20240729 | 145400 | 25669622400 | 59600 | 59500 | 59600 | 59400 | 1736 |
| 315 | 20240729 | 145300 | 25566259800 | 59500 | 59500 | 59500 | 59400 | 2017 |
| 316 | 20240729 | 145200 | 25446271300 | 59600 | 59600 | 59600 | 59500 | 396 |
| 317 | 20240729 | 145100 | 25422707800 | 59600 | 59500 | 59600 | 59500 | 913 |
| 318 | 20240729 | 145000 | 25368383200 | 59500 | 59600 | 59600 | 59500 | 298 |
| 319 | 20240729 | 144900 | 25350650400 | 59500 | 59600 | 59600 | 59500 | 470 |
| 320 | 20240729 | 144800 | 25322683400 | 59500 | 59500 | 59600 | 59500 | 1247 |
| 321 | 20240729 | 144700 | 25248479000 | 59500 | 59500 | 59600 | 59500 | 350 |
| 322 | 20240729 | 144600 | 25227643000 | 59500 | 59400 | 59600 | 59400 | 2003 |
| 323 | 20240729 | 144500 | 25108463200 | 59500 | 59400 | 59500 | 59400 | 577 |
| 324 | 20240729 | 144400 | 25074188300 | 59400 | 59400 | 59500 | 59400 | 979 |
| 325 | 20240729 | 144300 | 25015997700 | 59400 | 59400 | 59500 | 59400 | 257 |
| 326 | 20240729 | 144200 | 25000730800 | 59400 | 59500 | 59500 | 59400 | 1016 |
| 327 | 20240729 | 144100 | 24940324700 | 59500 | 59500 | 59500 | 59400 | 540 |
| 328 | 20240729 | 144000 | 24908227900 | 59500 | 59400 | 59500 | 59400 | 503 |
| 329 | 20240729 | 143900 | 24878331700 | 59400 | 59500 | 59500 | 59400 | 765 |
| 330 | 20240729 | 143800 | 24832881800 | 59400 | 59400 | 59500 | 59300 | 563 |
| 331 | 20240729 | 143700 | 24799447100 | 59400 | 59300 | 59500 | 59300 | 813 |
| 332 | 20240729 | 143600 | 24751159600 | 59300 | 59300 | 59400 | 59300 | 413 |
| 333 | 20240729 | 143500 | 24726639400 | 59400 | 59300 | 59400 | 59300 | 844 |
| 334 | 20240729 | 143400 | 24676548400 | 59300 | 59200 | 59400 | 59200 | 345 |
| 335 | 20240729 | 143300 | 24656093000 | 59200 | 59400 | 59400 | 59200 | 305 |
| 336 | 20240729 | 143200 | 24638016200 | 59300 | 59300 | 59400 | 59200 | 452 |
| 337 | 20240729 | 143100 | 24611240400 | 59400 | 59200 | 59400 | 59200 | 412 |
| 338 | 20240729 | 143000 | 24586839900 | 59300 | 59200 | 59300 | 59100 | 1194 |
| 339 | 20240729 | 142900 | 24516060600 | 59300 | 59200 | 59300 | 59200 | 180 |
| 340 | 20240729 | 142800 | 24505403300 | 59200 | 59200 | 59300 | 59100 | 411 |
| 341 | 20240729 | 142700 | 24481078200 | 59200 | 59200 | 59300 | 59100 | 432 |
| 342 | 20240729 | 142600 | 24455510200 | 59100 | 59300 | 59300 | 59100 | 291 |
| 343 | 20240729 | 142500 | 24438283700 | 59300 | 59300 | 59300 | 59200 | 375 |
| 344 | 20240729 | 142400 | 24416058500 | 59200 | 59200 | 59300 | 59200 | 1837 |
| 345 | 20240729 | 142300 | 24307296300 | 59200 | 59300 | 59400 | 59200 | 1110 |
| 346 | 20240729 | 142200 | 24241522300 | 59300 | 59300 | 59400 | 59300 | 367 |
| 347 | 20240729 | 142100 | 24219758000 | 59400 | 59300 | 59400 | 59200 | 1291 |
| 348 | 20240729 | 142000 | 24143203300 | 59300 | 59300 | 59400 | 59300 | 247 |
| 349 | 20240729 | 141900 | 24128551100 | 59400 | 59300 | 59400 | 59300 | 309 |
| 350 | 20240729 | 141800 | 24110223000 | 59400 | 59400 | 59400 | 59200 | 467 |
| 351 | 20240729 | 141700 | 24082528200 | 59400 | 59400 | 59500 | 59300 | 599 |
| 352 | 20240729 | 141600 | 24046957600 | 59400 | 59100 | 59400 | 59100 | 4335 |
| 353 | 20240729 | 141500 | 23789808100 | 59200 | 59100 | 59200 | 59100 | 1107 |
| 354 | 20240729 | 141400 | 23724296800 | 59100 | 59200 | 59200 | 59100 | 219 |
| 355 | 20240729 | 141300 | 23711348200 | 59100 | 59200 | 59200 | 59100 | 3122 |
| 356 | 20240729 | 141200 | 23526632400 | 59100 | 59200 | 59200 | 59100 | 292 |
| 357 | 20240729 | 141100 | 23509374900 | 59200 | 59100 | 59200 | 59100 | 158 |
| 358 | 20240729 | 141000 | 23500037000 | 59100 | 59100 | 59200 | 59100 | 629 |
| 359 | 20240729 | 140900 | 23462861700 | 59100 | 59000 | 59200 | 59000 | 336 |
| 360 | 20240729 | 140800 | 23443009600 | 59200 | 59100 | 59200 | 59000 | 344 |
| 361 | 20240729 | 140700 | 23422679000 | 59200 | 59100 | 59200 | 59000 | 1243 |
| 362 | 20240729 | 140600 | 23349251300 | 59100 | 59000 | 59100 | 59000 | 363 |
| 363 | 20240729 | 140500 | 23327830800 | 59100 | 59000 | 59100 | 58900 | 455 |
| 364 | 20240729 | 140400 | 23300987300 | 59000 | 58900 | 59100 | 58900 | 1200 |
| 365 | 20240729 | 140300 | 23230187000 | 59000 | 59100 | 59100 | 58900 | 546 |
| 366 | 20240729 | 140200 | 23197990700 | 59000 | 59000 | 59100 | 59000 | 955 |
| 367 | 20240729 | 140100 | 23141645200 | 59100 | 59000 | 59100 | 59000 | 143 |
| 368 | 20240729 | 140000 | 23133206900 | 59000 | 59000 | 59100 | 59000 | 465 |
| 369 | 20240729 | 135900 | 23105771600 | 59000 | 59100 | 59200 | 59000 | 1493 |
| 370 | 20240729 | 135800 | 23017542900 | 59200 | 59200 | 59200 | 59100 | 91 |
| 371 | 20240729 | 135700 | 23012163500 | 59100 | 59100 | 59200 | 59100 | 471 |
| 372 | 20240729 | 135600 | 22984315800 | 59100 | 59200 | 59200 | 59100 | 581 |
| 373 | 20240729 | 135500 | 22949969600 | 59100 | 59100 | 59200 | 59100 | 434 |
| 374 | 20240729 | 135400 | 22924313900 | 59100 | 59200 | 59200 | 59100 | 386 |
| 375 | 20240729 | 135300 | 22901470400 | 59200 | 59200 | 59200 | 59100 | 584 |
| 376 | 20240729 | 135200 | 22866953800 | 59200 | 59000 | 59200 | 59000 | 807 |
| 377 | 20240729 | 135100 | 22819248400 | 59000 | 59100 | 59100 | 59000 | 396 |
| 378 | 20240729 | 135000 | 22795881000 | 59100 | 59000 | 59100 | 59000 | 332 |
| 379 | 20240729 | 134900 | 22776289100 | 59000 | 59000 | 59100 | 59000 | 370 |
| 380 | 20240729 | 134800 | 22754455900 | 59000 | 59000 | 59100 | 59000 | 485 |
| 381 | 20240729 | 134700 | 22725827900 | 59000 | 59000 | 59100 | 59000 | 556 |
| 382 | 20240729 | 134600 | 22693009700 | 59000 | 59100 | 59200 | 59000 | 135 |
| 383 | 20240729 | 134500 | 22685035800 | 59000 | 59200 | 59200 | 59000 | 427 |
| 384 | 20240729 | 134400 | 22659822400 | 59100 | 59200 | 59200 | 59100 | 584 |
| 385 | 20240729 | 134300 | 22625278500 | 59200 | 59100 | 59300 | 59100 | 966 |
| 386 | 20240729 | 134200 | 22568109700 | 59100 | 59200 | 59200 | 59100 | 1050 |
| 387 | 20240729 | 134100 | 22505965900 | 59000 | 59100 | 59200 | 59000 | 1142 |
| 388 | 20240729 | 134000 | 22438465400 | 59100 | 59100 | 59200 | 59100 | 498 |
| 389 | 20240729 | 133900 | 22409021800 | 59100 | 59100 | 59200 | 59000 | 739 |
| 390 | 20240729 | 133800 | 22365314400 | 59100 | 59100 | 59200 | 59100 | 840 |
| 391 | 20240729 | 133700 | 22315618000 | 59100 | 59000 | 59300 | 59000 | 3242 |
| 392 | 20240729 | 133600 | 22123699300 | 59000 | 59100 | 59200 | 59000 | 1103 |
| 393 | 20240729 | 133500 | 22058535200 | 59000 | 58900 | 59200 | 58900 | 3322 |
| 394 | 20240729 | 133400 | 21862247000 | 58900 | 58800 | 59000 | 58800 | 1743 |
| 395 | 20240729 | 133300 | 21759500200 | 58900 | 58900 | 58900 | 58800 | 384 |
| 396 | 20240729 | 133200 | 21736919200 | 58800 | 58800 | 58900 | 58800 | 699 |
| 397 | 20240729 | 133100 | 21695803400 | 58800 | 58900 | 58900 | 58800 | 361 |
| 398 | 20240729 | 133000 | 21674554500 | 58900 | 58900 | 59000 | 58900 | 432 |
| 399 | 20240729 | 132900 | 21649109300 | 58900 | 58900 | 58900 | 58800 | 540 |
| 400 | 20240729 | 132800 | 21617338100 | 59000 | 58800 | 59000 | 58800 | 415 |
| 401 | 20240729 | 132700 | 21592901200 | 58800 | 58900 | 58900 | 58800 | 295 |
| 402 | 20240729 | 132600 | 21575552900 | 58800 | 58900 | 59000 | 58800 | 518 |
| 403 | 20240729 | 132500 | 21545074000 | 58900 | 59000 | 59000 | 58900 | 2071 |
| 404 | 20240729 | 132400 | 21423080500 | 59000 | 59000 | 59000 | 58900 | 239 |
| 405 | 20240729 | 132300 | 21408997400 | 59000 | 58900 | 59000 | 58900 | 232 |
| 406 | 20240729 | 132200 | 21395331600 | 59000 | 58900 | 59000 | 58900 | 794 |
| 407 | 20240729 | 132100 | 21348556400 | 59100 | 59000 | 59100 | 58900 | 733 |
| 408 | 20240729 | 132000 | 21305297200 | 58900 | 58900 | 59000 | 58900 | 599 |
| 409 | 20240729 | 131900 | 21269998800 | 59000 | 58900 | 59000 | 58900 | 346 |
| 410 | 20240729 | 131800 | 21249597700 | 58800 | 59000 | 59000 | 58800 | 502 |
| 411 | 20240729 | 131700 | 21220072400 | 58900 | 59000 | 59000 | 58800 | 319 |
| 412 | 20240729 | 131600 | 21201308800 | 59000 | 59000 | 59000 | 58800 | 174 |
| 413 | 20240729 | 131500 | 21191074000 | 58900 | 58900 | 59000 | 58800 | 455 |
| 414 | 20240729 | 131400 | 21164313500 | 58800 | 58900 | 59000 | 58800 | 4077 |
| 415 | 20240729 | 131300 | 20924061600 | 58800 | 58800 | 58900 | 58800 | 63 |
| 416 | 20240729 | 131200 | 20920357000 | 58700 | 58700 | 58900 | 58700 | 511 |
| 417 | 20240729 | 131100 | 20890332200 | 58900 | 58800 | 58900 | 58700 | 868 |
| 418 | 20240729 | 131000 | 20839334900 | 58800 | 58800 | 58800 | 58700 | 200 |
| 419 | 20240729 | 130900 | 20827591500 | 58800 | 58800 | 58800 | 58700 | 204 |
| 420 | 20240729 | 130800 | 20815616300 | 58700 | 58800 | 58900 | 58700 | 507 |
| 421 | 20240729 | 130700 | 20785832300 | 58900 | 58800 | 58900 | 58700 | 407 |
| 422 | 20240729 | 130600 | 20761923900 | 58900 | 58800 | 58900 | 58700 | 226 |
| 423 | 20240729 | 130500 | 20748650900 | 58800 | 58800 | 58800 | 58700 | 275 |
| 424 | 20240729 | 130400 | 20732499200 | 58800 | 58700 | 58800 | 58600 | 1296 |
| 425 | 20240729 | 130300 | 20656343500 | 58700 | 58500 | 58700 | 58500 | 579 |
| 426 | 20240729 | 130200 | 20622424800 | 58600 | 58600 | 58700 | 58500 | 494 |
| 427 | 20240729 | 130100 | 20593479300 | 58600 | 58700 | 58700 | 58600 | 612 |
| 428 | 20240729 | 130000 | 20557614200 | 58600 | 58700 | 58700 | 58600 | 322 |
| 429 | 20240729 | 125900 | 20538744600 | 58600 | 58600 | 58700 | 58600 | 430 |
| 430 | 20240729 | 125800 | 20513546500 | 58600 | 58700 | 58700 | 58600 | 176 |
| 431 | 20240729 | 125700 | 20503231700 | 58700 | 58600 | 58700 | 58600 | 837 |
| 432 | 20240729 | 125600 | 20454181100 | 58600 | 58700 | 58700 | 58600 | 612 |
| 433 | 20240729 | 125500 | 20418303700 | 58600 | 58700 | 58700 | 58600 | 426 |
| 434 | 20240729 | 125400 | 20393334400 | 58700 | 58600 | 58700 | 58600 | 360 |
| 435 | 20240729 | 125300 | 20372236100 | 58600 | 58600 | 58700 | 58600 | 226 |
| 436 | 20240729 | 125200 | 20358992200 | 58700 | 58600 | 58700 | 58500 | 331 |
| 437 | 20240729 | 125100 | 20339610500 | 58600 | 58500 | 58700 | 58500 | 316 |
| 438 | 20240729 | 125000 | 20321108800 | 58500 | 58500 | 58700 | 58500 | 757 |
| 439 | 20240729 | 124900 | 20276784500 | 58600 | 58600 | 58700 | 58500 | 266 |
| 440 | 20240729 | 124800 | 20261197000 | 58500 | 58600 | 58700 | 58500 | 416 |
| 441 | 20240729 | 124700 | 20236832600 | 58600 | 58700 | 58700 | 58600 | 378 |
| 442 | 20240729 | 124600 | 20214681100 | 58700 | 58600 | 58700 | 58600 | 130 |
| 443 | 20240729 | 124500 | 20207061800 | 58600 | 58600 | 58700 | 58600 | 407 |
| 444 | 20240729 | 124400 | 20183211400 | 58700 | 58700 | 58700 | 58600 | 471 |
| 445 | 20240729 | 124300 | 20155600500 | 58600 | 58600 | 58800 | 58600 | 1507 |
| 446 | 20240729 | 124200 | 20067265600 | 58600 | 58700 | 58900 | 58600 | 1078 |
| 447 | 20240729 | 124100 | 20003931200 | 58700 | 58700 | 58800 | 58600 | 438 |
| 448 | 20240729 | 124000 | 19978229200 | 58800 | 58600 | 58800 | 58600 | 744 |
| 449 | 20240729 | 123900 | 19934590800 | 58600 | 58600 | 58700 | 58600 | 197 |
| 450 | 20240729 | 123800 | 19923046500 | 58600 | 58600 | 58800 | 58600 | 226 |
| 451 | 20240729 | 123700 | 19909801500 | 58800 | 58600 | 58800 | 58600 | 627 |
| 452 | 20240729 | 123600 | 19873033600 | 58700 | 58700 | 58800 | 58600 | 771 |
| 453 | 20240729 | 123500 | 19827833300 | 58700 | 58700 | 58700 | 58700 | 189 |
| 454 | 20240729 | 123400 | 19816739000 | 58800 | 58700 | 58800 | 58600 | 280 |
| 455 | 20240729 | 123300 | 19800318800 | 58600 | 58700 | 58700 | 58600 | 707 |
| 456 | 20240729 | 123200 | 19758866200 | 58700 | 58800 | 58800 | 58600 | 557 |
| 457 | 20240729 | 123100 | 19726165900 | 58700 | 58600 | 58800 | 58600 | 192 |
| 458 | 20240729 | 123000 | 19714906500 | 58600 | 58600 | 58700 | 58600 | 607 |
| 459 | 20240729 | 122900 | 19679333900 | 58700 | 58800 | 58800 | 58600 | 480 |
| 460 | 20240729 | 122800 | 19651200300 | 58700 | 58600 | 58800 | 58600 | 231 |
| 461 | 20240729 | 122700 | 19637661400 | 58600 | 58800 | 58800 | 58600 | 344 |
| 462 | 20240729 | 122600 | 19617488600 | 58900 | 58900 | 58900 | 58700 | 577 |
| 463 | 20240729 | 122500 | 19583606300 | 58900 | 58800 | 58900 | 58700 | 407 |
| 464 | 20240729 | 122400 | 19559694600 | 58800 | 58900 | 59000 | 58800 | 268 |
| 465 | 20240729 | 122300 | 19543926300 | 58800 | 58900 | 59000 | 58800 | 421 |
| 466 | 20240729 | 122200 | 19519152500 | 58800 | 58800 | 59000 | 58800 | 1418 |
| 467 | 20240729 | 122100 | 19435672000 | 58800 | 58900 | 58900 | 58700 | 262 |
| 468 | 20240729 | 122000 | 19420255600 | 58900 | 58900 | 58900 | 58700 | 375 |
| 469 | 20240729 | 121900 | 19398201600 | 58900 | 59000 | 59000 | 58800 | 679 |
| 470 | 20240729 | 121800 | 19358215400 | 58900 | 58900 | 59000 | 58900 | 422 |
| 471 | 20240729 | 121700 | 19333355900 | 59000 | 58900 | 59000 | 58900 | 591 |
| 472 | 20240729 | 121600 | 19298543900 | 59000 | 58900 | 59000 | 58900 | 301 |
| 473 | 20240729 | 121500 | 19280806500 | 58900 | 59000 | 59100 | 58900 | 1722 |
| 474 | 20240729 | 121400 | 19179244600 | 58900 | 58900 | 59100 | 58800 | 2631 |
| 475 | 20240729 | 121300 | 19024064900 | 58900 | 58700 | 58900 | 58700 | 1506 |
| 476 | 20240729 | 121200 | 18935407000 | 58800 | 58700 | 58900 | 58700 | 924 |
| 477 | 20240729 | 121100 | 18881103800 | 58700 | 58700 | 58800 | 58600 | 1716 |
| 478 | 20240729 | 121000 | 18780272000 | 58700 | 58500 | 58700 | 58400 | 1566 |
| 479 | 20240729 | 120900 | 18688462800 | 58500 | 58600 | 58600 | 58400 | 384 |
| 480 | 20240729 | 120800 | 18666000100 | 58600 | 58400 | 58600 | 58400 | 921 |
| 481 | 20240729 | 120700 | 18612134400 | 58500 | 58600 | 58600 | 58500 | 407 |
| 482 | 20240729 | 120600 | 18588322000 | 58500 | 58500 | 58600 | 58500 | 289 |
| 483 | 20240729 | 120500 | 18571410900 | 58500 | 58600 | 58600 | 58500 | 525 |
| 484 | 20240729 | 120400 | 18540697400 | 58500 | 58500 | 58500 | 58500 | 398 |
| 485 | 20240729 | 120300 | 18517414400 | 58500 | 58600 | 58600 | 58500 | 265 |
| 486 | 20240729 | 120200 | 18501909600 | 58500 | 58600 | 58600 | 58500 | 616 |
| 487 | 20240729 | 120100 | 18465867300 | 58500 | 58500 | 58600 | 58400 | 523 |
| 488 | 20240729 | 120000 | 18435280400 | 58600 | 58500 | 58600 | 58400 | 552 |
| 489 | 20240729 | 115900 | 18403027200 | 58500 | 58600 | 58600 | 58400 | 345 |
| 490 | 20240729 | 115800 | 18382868900 | 58400 | 58400 | 58600 | 58400 | 1097 |
| 491 | 20240729 | 115700 | 18318764300 | 58400 | 58400 | 58600 | 58400 | 635 |
| 492 | 20240729 | 115600 | 18281647400 | 58400 | 58400 | 58500 | 58400 | 624 |
| 493 | 20240729 | 115500 | 18245187300 | 58500 | 58500 | 58600 | 58500 | 661 |
| 494 | 20240729 | 115400 | 18206511500 | 58500 | 58600 | 58600 | 58500 | 362 |
| 495 | 20240729 | 115300 | 18185327700 | 58500 | 58600 | 58600 | 58500 | 585 |
| 496 | 20240729 | 115200 | 18151096900 | 58500 | 58500 | 58600 | 58400 | 523 |
| 497 | 20240729 | 115100 | 18120519900 | 58500 | 58500 | 58600 | 58500 | 1389 |
| 498 | 20240729 | 115000 | 18039255900 | 58500 | 58500 | 58600 | 58500 | 520 |
| 499 | 20240729 | 114900 | 18008825300 | 58600 | 58500 | 58600 | 58400 | 788 |
| 500 | 20240729 | 114800 | 17962750500 | 58600 | 58500 | 58600 | 58400 | 1391 |
| 501 | 20240729 | 114700 | 17881386300 | 58400 | 58300 | 58500 | 58300 | 1017 |
| 502 | 20240729 | 114600 | 17822009400 | 58300 | 58300 | 58400 | 58300 | 211 |
| 503 | 20240729 | 114500 | 17809706800 | 58300 | 58400 | 58400 | 58300 | 527 |
| 504 | 20240729 | 114400 | 17778976400 | 58400 | 58400 | 58500 | 58300 | 719 |
| 505 | 20240729 | 114300 | 17737029000 | 58500 | 58300 | 58500 | 58300 | 392 |
| 506 | 20240729 | 114200 | 17714152100 | 58300 | 58400 | 58400 | 58300 | 507 |
| 507 | 20240729 | 114100 | 17684583000 | 58300 | 58300 | 58400 | 58300 | 572 |
| 508 | 20240729 | 114000 | 17651223500 | 58300 | 58400 | 58400 | 58300 | 693 |
| 509 | 20240729 | 113900 | 17610798900 | 58400 | 58300 | 58400 | 58200 | 367 |
| 510 | 20240729 | 113800 | 17589395600 | 58300 | 58400 | 58400 | 58200 | 791 |
| 511 | 20240729 | 113700 | 17543293500 | 58300 | 58300 | 58400 | 58300 | 624 |
| 512 | 20240729 | 113600 | 17506913600 | 58300 | 58300 | 58400 | 58200 | 768 |
| 513 | 20240729 | 113500 | 17462129300 | 58300 | 58200 | 58300 | 58200 | 985 |
| 514 | 20240729 | 113400 | 17404728500 | 58300 | 58300 | 58300 | 58200 | 1278 |
| 515 | 20240729 | 113300 | 17330318900 | 58300 | 58200 | 58300 | 58200 | 2290 |
| 516 | 20240729 | 113200 | 17197039800 | 58200 | 58300 | 58400 | 58200 | 3310 |
| 517 | 20240729 | 113100 | 17004217900 | 58300 | 58300 | 58400 | 58300 | 532 |
| 518 | 20240729 | 113000 | 16973194900 | 58300 | 58300 | 58400 | 58300 | 762 |
| 519 | 20240729 | 112900 | 16928769300 | 58400 | 58400 | 58400 | 58300 | 488 |
| 520 | 20240729 | 112800 | 16900286600 | 58400 | 58300 | 58400 | 58300 | 1036 |
| 521 | 20240729 | 112700 | 16839859800 | 58300 | 58300 | 58400 | 58300 | 644 |
| 522 | 20240729 | 112600 | 16802305500 | 58300 | 58300 | 58400 | 58300 | 508 |
| 523 | 20240729 | 112500 | 16772683500 | 58300 | 58400 | 58400 | 58300 | 1374 |
| 524 | 20240729 | 112400 | 16692557700 | 58400 | 58300 | 58400 | 58300 | 410 |
| 525 | 20240729 | 112300 | 16668644200 | 58400 | 58300 | 58400 | 58300 | 1033 |
| 526 | 20240729 | 112200 | 16608409200 | 58400 | 58300 | 58400 | 58300 | 420 |
| 527 | 20240729 | 112100 | 16583914100 | 58400 | 58400 | 58400 | 58300 | 501 |
| 528 | 20240729 | 112000 | 16554694700 | 58400 | 58400 | 58400 | 58300 | 703 |
| 529 | 20240729 | 111900 | 16513693700 | 58400 | 58400 | 58400 | 58300 | 1477 |
| 530 | 20240729 | 111800 | 16427579400 | 58300 | 58400 | 58400 | 58300 | 808 |
| 531 | 20240729 | 111700 | 16380461000 | 58400 | 58300 | 58400 | 58300 | 422 |
| 532 | 20240729 | 111600 | 16355839300 | 58300 | 58300 | 58500 | 58300 | 2272 |
| 533 | 20240729 | 111500 | 16223312800 | 58300 | 58400 | 58500 | 58300 | 1434 |
| 534 | 20240729 | 111400 | 16139579900 | 58400 | 58400 | 58500 | 58400 | 1190 |
| 535 | 20240729 | 111300 | 16070074500 | 58400 | 58400 | 58500 | 58400 | 925 |
| 536 | 20240729 | 111200 | 16016054000 | 58400 | 58500 | 58500 | 58400 | 691 |
| 537 | 20240729 | 111100 | 15975688300 | 58500 | 58400 | 58500 | 58400 | 395 |
| 538 | 20240729 | 111000 | 15952609500 | 58500 | 58400 | 58500 | 58400 | 525 |
| 539 | 20240729 | 110900 | 15921929400 | 58400 | 58400 | 58500 | 58400 | 551 |
| 540 | 20240729 | 110800 | 15889745500 | 58500 | 58500 | 58500 | 58400 | 607 |
| 541 | 20240729 | 110700 | 15854275400 | 58500 | 58500 | 58600 | 58400 | 998 |
| 542 | 20240729 | 110600 | 15795933200 | 58600 | 58500 | 58600 | 58400 | 428 |
| 543 | 20240729 | 110500 | 15770892100 | 58600 | 58500 | 58600 | 58400 | 925 |
| 544 | 20240729 | 110400 | 15716810800 | 58500 | 58600 | 58600 | 58500 | 356 |
| 545 | 20240729 | 110300 | 15695973400 | 58600 | 58500 | 58600 | 58400 | 361 |
| 546 | 20240729 | 110200 | 15674858100 | 58500 | 58600 | 58600 | 58400 | 859 |
| 547 | 20240729 | 110100 | 15624598600 | 58600 | 58400 | 58600 | 58400 | 977 |
| 548 | 20240729 | 110000 | 15567470600 | 58500 | 58400 | 58600 | 58400 | 916 |
| 549 | 20240729 | 105900 | 15513930600 | 58500 | 58400 | 58500 | 58400 | 918 |
| 550 | 20240729 | 105800 | 15460280200 | 58400 | 58400 | 58500 | 58400 | 728 |
| 551 | 20240729 | 105700 | 15417721200 | 58400 | 58500 | 58500 | 58400 | 959 |
| 552 | 20240729 | 105600 | 15361699100 | 58400 | 58400 | 58600 | 58400 | 697 |
| 553 | 20240729 | 105500 | 15320948400 | 58400 | 58500 | 58500 | 58400 | 1140 |
| 554 | 20240729 | 105400 | 15254352500 | 58400 | 58400 | 58500 | 58400 | 608 |
| 555 | 20240729 | 105300 | 15218823800 | 58400 | 58400 | 58500 | 58400 | 928 |
| 556 | 20240729 | 105200 | 15164613800 | 58400 | 58500 | 58500 | 58400 | 1099 |
| 557 | 20240729 | 105100 | 15100404800 | 58500 | 58500 | 58600 | 58400 | 941 |
| 558 | 20240729 | 105000 | 15045388100 | 58500 | 58700 | 58700 | 58400 | 1658 |
| 559 | 20240729 | 104900 | 14948399100 | 58600 | 58600 | 58600 | 58500 | 531 |
| 560 | 20240729 | 104800 | 14917321900 | 58500 | 58500 | 58600 | 58500 | 783 |
| 561 | 20240729 | 104700 | 14871501400 | 58500 | 58500 | 58600 | 58500 | 4760 |
| 562 | 20240729 | 104600 | 14593030100 | 58600 | 58600 | 58700 | 58500 | 1949 |
| 563 | 20240729 | 104500 | 14478812900 | 58700 | 58600 | 58700 | 58600 | 963 |
| 564 | 20240729 | 104400 | 14422335800 | 58700 | 58600 | 58700 | 58600 | 706 |
| 565 | 20240729 | 104300 | 14380959600 | 58600 | 58600 | 58600 | 58500 | 621 |
| 566 | 20240729 | 104200 | 14344627800 | 58500 | 58600 | 58600 | 58500 | 1778 |
| 567 | 20240729 | 104100 | 14240595300 | 58600 | 58600 | 58600 | 58500 | 773 |
| 568 | 20240729 | 104000 | 14195323900 | 58600 | 58600 | 58600 | 58500 | 2251 |
| 569 | 20240729 | 103900 | 14063502500 | 58600 | 58500 | 58600 | 58500 | 1131 |
| 570 | 20240729 | 103800 | 13997329600 | 58600 | 58500 | 58700 | 58500 | 1538 |
| 571 | 20240729 | 103700 | 13907341000 | 58500 | 58600 | 58700 | 58500 | 1539 |
| 572 | 20240729 | 103600 | 13817157900 | 58600 | 58500 | 58700 | 58500 | 868 |
| 573 | 20240729 | 103500 | 13766282700 | 58600 | 58500 | 58700 | 58500 | 1120 |
| 574 | 20240729 | 103400 | 13700674000 | 58600 | 58700 | 58700 | 58500 | 959 |
| 575 | 20240729 | 103300 | 13644437900 | 58700 | 58600 | 58700 | 58500 | 962 |
| 576 | 20240729 | 103200 | 13588042100 | 58500 | 58600 | 58700 | 58500 | 703 |
| 577 | 20240729 | 103100 | 13546881400 | 58500 | 58600 | 58700 | 58500 | 4742 |
| 578 | 20240729 | 103000 | 13269009200 | 58700 | 58800 | 58800 | 58600 | 2934 |
| 579 | 20240729 | 102900 | 13096808600 | 58800 | 58800 | 58900 | 58700 | 772 |
| 580 | 20240729 | 102800 | 13051452700 | 58700 | 58600 | 58800 | 58600 | 708 |
| 581 | 20240729 | 102700 | 13009940900 | 58600 | 58600 | 58800 | 58600 | 1119 |
| 582 | 20240729 | 102600 | 12944305500 | 58700 | 58700 | 58800 | 58600 | 1534 |
| 583 | 20240729 | 102500 | 12854309700 | 58600 | 58800 | 58800 | 58600 | 1303 |
| 584 | 20240729 | 102400 | 12777848700 | 58600 | 58600 | 59000 | 58600 | 2759 |
| 585 | 20240729 | 102300 | 12615703800 | 58700 | 58600 | 58800 | 58600 | 773 |
| 586 | 20240729 | 102200 | 12570303100 | 58700 | 58600 | 58800 | 58600 | 758 |
| 587 | 20240729 | 102100 | 12525832800 | 58700 | 58700 | 58700 | 58600 | 915 |
| 588 | 20240729 | 102000 | 12472196900 | 58700 | 58800 | 58800 | 58700 | 825 |
| 589 | 20240729 | 101900 | 12423764900 | 58700 | 58600 | 58800 | 58600 | 833 |
| 590 | 20240729 | 101800 | 12374928900 | 58600 | 58600 | 58800 | 58600 | 927 |
| 591 | 20240729 | 101700 | 12320570900 | 58700 | 58600 | 58700 | 58600 | 1425 |
| 592 | 20240729 | 101600 | 12237054400 | 58600 | 58600 | 58700 | 58600 | 632 |
| 593 | 20240729 | 101500 | 12200015700 | 58600 | 58700 | 58800 | 58600 | 794 |
| 594 | 20240729 | 101400 | 12153463400 | 58700 | 58700 | 58700 | 58600 | 1198 |
| 595 | 20240729 | 101300 | 12083199700 | 58700 | 58800 | 58800 | 58700 | 1665 |
| 596 | 20240729 | 101200 | 11985458900 | 58800 | 58900 | 58900 | 58700 | 3437 |
| 597 | 20240729 | 101100 | 11783391100 | 58900 | 58900 | 58900 | 58800 | 1596 |
| 598 | 20240729 | 101000 | 11689393000 | 59000 | 58900 | 59000 | 58900 | 708 |
| 599 | 20240729 | 100900 | 11647674600 | 58900 | 58900 | 59100 | 58900 | 942 |
| 600 | 20240729 | 100800 | 11592123500 | 59000 | 58900 | 59100 | 58900 | 1099 |
| 601 | 20240729 | 100700 | 11527265000 | 59000 | 59000 | 59000 | 58900 | 1148 |
| 602 | 20240729 | 100600 | 11459633500 | 58900 | 58900 | 59100 | 58800 | 3316 |
| 603 | 20240729 | 100500 | 11264275700 | 59000 | 58900 | 59100 | 58900 | 2214 |
| 604 | 20240729 | 100400 | 11133669400 | 59000 | 58800 | 59000 | 58800 | 1338 |
| 605 | 20240729 | 100300 | 11054876000 | 58900 | 58800 | 58900 | 58800 | 1296 |
| 606 | 20240729 | 100200 | 10978599400 | 58800 | 58700 | 58800 | 58700 | 971 |
| 607 | 20240729 | 100100 | 10921549200 | 58800 | 58800 | 58900 | 58700 | 613 |
| 608 | 20240729 | 100000 | 10885531700 | 58800 | 58800 | 58800 | 58700 | 852 |
| 609 | 20240729 | 095900 | 10835498000 | 58700 | 58600 | 58800 | 58600 | 914 |
| 610 | 20240729 | 095800 | 10781867600 | 58600 | 58600 | 58700 | 58600 | 2592 |
| 611 | 20240729 | 095700 | 10629967100 | 58600 | 58600 | 58700 | 58600 | 805 |
| 612 | 20240729 | 095600 | 10582770700 | 58700 | 58600 | 58700 | 58600 | 570 |
| 613 | 20240729 | 095500 | 10549358100 | 58600 | 58500 | 58700 | 58500 | 1214 |
| 614 | 20240729 | 095400 | 10478233800 | 58600 | 58600 | 58700 | 58500 | 899 |
| 615 | 20240729 | 095300 | 10425583000 | 58500 | 58600 | 58600 | 58500 | 958 |
| 616 | 20240729 | 095200 | 10369510100 | 58600 | 58700 | 58700 | 58500 | 494 |
| 617 | 20240729 | 095100 | 10340574400 | 58500 | 58600 | 58700 | 58500 | 1133 |
| 618 | 20240729 | 095000 | 10274204200 | 58600 | 58500 | 58700 | 58500 | 802 |
| 619 | 20240729 | 094900 | 10227236400 | 58500 | 58600 | 58600 | 58500 | 718 |
| 620 | 20240729 | 094800 | 10185206400 | 58600 | 58500 | 58700 | 58500 | 990 |
| 621 | 20240729 | 094700 | 10127278500 | 58500 | 58700 | 58700 | 58500 | 646 |
| 622 | 20240729 | 094600 | 10089457800 | 58500 | 58700 | 58800 | 58500 | 2331 |
| 623 | 20240729 | 094500 | 9952776000 | 58800 | 58700 | 58800 | 58600 | 775 |
| 624 | 20240729 | 094400 | 9907276300 | 58800 | 58700 | 58900 | 58600 | 1387 |
| 625 | 20240729 | 094300 | 9825848500 | 58600 | 58700 | 58800 | 58600 | 326 |
| 626 | 20240729 | 094200 | 9806712400 | 58700 | 58500 | 58800 | 58500 | 1419 |
| 627 | 20240729 | 094100 | 9723493600 | 58500 | 58500 | 58600 | 58500 | 607 |
| 628 | 20240729 | 094000 | 9687955900 | 58500 | 58600 | 58600 | 58500 | 1023 |
| 629 | 20240729 | 093900 | 9628106800 | 58600 | 58600 | 58700 | 58500 | 1201 |
| 630 | 20240729 | 093800 | 9557813400 | 58500 | 58600 | 58600 | 58400 | 1981 |
| 631 | 20240729 | 093700 | 9441898400 | 58500 | 58800 | 58800 | 58500 | 2409 |
| 632 | 20240729 | 093600 | 9300710300 | 58800 | 58900 | 59000 | 58700 | 1848 |
| 633 | 20240729 | 093500 | 9192060100 | 59000 | 59000 | 59000 | 58900 | 549 |
| 634 | 20240729 | 093400 | 9159716300 | 59000 | 58900 | 59000 | 58800 | 638 |
| 635 | 20240729 | 093300 | 9122175600 | 58900 | 58900 | 59000 | 58700 | 634 |
| 636 | 20240729 | 093200 | 9084845600 | 58900 | 58500 | 58900 | 58500 | 5024 |
| 637 | 20240729 | 093100 | 8790055100 | 58600 | 58500 | 58600 | 58400 | 3275 |
| 638 | 20240729 | 093000 | 8598600800 | 58600 | 58300 | 58600 | 58300 | 1297 |
| 639 | 20240729 | 092900 | 8522841500 | 58400 | 58400 | 58500 | 58300 | 2160 |
| 640 | 20240729 | 092800 | 8396769000 | 58400 | 58400 | 58400 | 58300 | 1243 |
| 641 | 20240729 | 092700 | 8324255200 | 58400 | 58400 | 58500 | 58200 | 5742 |
| 642 | 20240729 | 092600 | 7989419800 | 58400 | 58400 | 58500 | 58300 | 587 |
| 643 | 20240729 | 092500 | 7955122000 | 58400 | 58300 | 58600 | 58300 | 4653 |
| 644 | 20240729 | 092400 | 7683728900 | 58300 | 58500 | 58500 | 58200 | 6308 |
| 645 | 20240729 | 092300 | 7315618800 | 58500 | 58400 | 58500 | 58300 | 1084 |
| 646 | 20240729 | 092200 | 7252315500 | 58300 | 58300 | 58400 | 58200 | 1704 |
| 647 | 20240729 | 092100 | 7152990800 | 58400 | 58500 | 58600 | 58300 | 5901 |
| 648 | 20240729 | 092000 | 6808576500 | 58600 | 58800 | 58800 | 58400 | 5117 |
| 649 | 20240729 | 091900 | 6509095200 | 58800 | 58600 | 58800 | 58500 | 603 |
| 650 | 20240729 | 091800 | 6473749400 | 58600 | 58500 | 58600 | 58500 | 781 |
| 651 | 20240729 | 091700 | 6428022100 | 58500 | 58500 | 58700 | 58400 | 2779 |
| 652 | 20240729 | 091600 | 6265464300 | 58500 | 58500 | 58700 | 58400 | 4489 |
| 653 | 20240729 | 091500 | 6002804400 | 58500 | 58800 | 58800 | 58500 | 4017 |
| 654 | 20240729 | 091400 | 5767310800 | 58800 | 59000 | 59100 | 58700 | 3719 |
| 655 | 20240729 | 091300 | 5548410100 | 59000 | 58600 | 59100 | 58600 | 2756 |
| 656 | 20240729 | 091200 | 5386207700 | 58600 | 58600 | 58700 | 58400 | 1804 |
| 657 | 20240729 | 091100 | 5280490600 | 58600 | 58300 | 58700 | 58300 | 925 |
| 658 | 20240729 | 091000 | 5226414700 | 58500 | 58500 | 58500 | 58200 | 8018 |
| 659 | 20240729 | 090900 | 4758980200 | 58500 | 58300 | 58600 | 58300 | 2427 |
| 660 | 20240729 | 090800 | 4617206700 | 58400 | 58200 | 58500 | 58200 | 1228 |
| 661 | 20240729 | 090700 | 4545553300 | 58300 | 58300 | 58300 | 58000 | 9320 |
| 662 | 20240729 | 090600 | 4003443700 | 58300 | 58400 | 58700 | 58100 | 8435 |
| 663 | 20240729 | 090500 | 3511810000 | 58300 | 58500 | 58800 | 58300 | 8193 |
| 664 | 20240729 | 090400 | 3032860500 | 58800 | 58400 | 58800 | 58200 | 7905 |
| 665 | 20240729 | 090300 | 2571849200 | 58500 | 58800 | 58900 | 58200 | 3636 |
| 666 | 20240729 | 090200 | 2359326900 | 58600 | 59600 | 59600 | 58600 | 14961 |
| 667 | 20240729 | 090100 | 1474190400 | 59600 | 59800 | 60100 | 59500 | 7270 |
| 668 | 20240729 | 090000 | 1040525800 | 60000 | 60000 | 60100 | 59500 | 17362 |