36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 200600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 6044 |
| 3 | 20240730 | 200500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240730 | 200400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240730 | 200300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240730 | 200200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240730 | 200100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240730 | 200000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240730 | 195900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240730 | 195800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240730 | 195700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240730 | 195600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240730 | 195500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240730 | 195400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240730 | 195300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240730 | 195200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240730 | 195100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240730 | 195000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240730 | 194900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240730 | 194800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240730 | 194700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240730 | 194600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240730 | 194500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240730 | 194400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240730 | 194300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240730 | 194200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240730 | 194100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240730 | 194000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240730 | 193900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240730 | 193800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240730 | 193700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240730 | 193600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 6044 |
| 33 | 20240730 | 193500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240730 | 193400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240730 | 193300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240730 | 193200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240730 | 193100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240730 | 193000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240730 | 192900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240730 | 192800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240730 | 192700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240730 | 192600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240730 | 192500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240730 | 192400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240730 | 192300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240730 | 192200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240730 | 192100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240730 | 192000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240730 | 191900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240730 | 191800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240730 | 191700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240730 | 191600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240730 | 191500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240730 | 191400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240730 | 191300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240730 | 191200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240730 | 191100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240730 | 191000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240730 | 190900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240730 | 190800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240730 | 190700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240730 | 190600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 6044 |
| 63 | 20240730 | 190500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240730 | 190400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240730 | 190300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240730 | 190200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240730 | 190100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240730 | 190000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240730 | 185900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240730 | 185800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240730 | 185700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240730 | 185600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240730 | 185500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240730 | 185400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240730 | 185300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240730 | 185200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240730 | 185100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240730 | 185000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240730 | 184900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240730 | 184800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240730 | 184700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240730 | 184600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240730 | 184500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240730 | 184400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240730 | 184300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240730 | 184200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240730 | 184100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240730 | 184000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240730 | 183900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240730 | 183800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240730 | 183700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240730 | 183600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 6044 |
| 93 | 20240730 | 183500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240730 | 183400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240730 | 183300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240730 | 183200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240730 | 183100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240730 | 183000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240730 | 182900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240730 | 182800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240730 | 182700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240730 | 182600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240730 | 182500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240730 | 182400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240730 | 182300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240730 | 182200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240730 | 182100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240730 | 182000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240730 | 181900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240730 | 181800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240730 | 181700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240730 | 181600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240730 | 181500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240730 | 181400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240730 | 181300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240730 | 181200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240730 | 181100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240730 | 181000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240730 | 180900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240730 | 180800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240730 | 180700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240730 | 180600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 6044 |
| 123 | 20240730 | 180500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240730 | 180400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240730 | 180300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240730 | 180200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240730 | 180100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240730 | 180000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240730 | 175900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240730 | 175800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240730 | 175700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240730 | 175600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240730 | 175500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240730 | 175400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240730 | 175300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240730 | 175200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240730 | 175100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240730 | 175000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240730 | 174900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240730 | 174800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240730 | 174700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240730 | 174600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240730 | 174500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240730 | 174400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240730 | 174300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240730 | 174200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240730 | 174100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240730 | 174000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240730 | 173900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240730 | 173800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240730 | 173700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240730 | 173600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 6044 |
| 153 | 20240730 | 173500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240730 | 173400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240730 | 173300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240730 | 173200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240730 | 173100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240730 | 173000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240730 | 172900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240730 | 172800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240730 | 172700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240730 | 172600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240730 | 172500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240730 | 172400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240730 | 172300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240730 | 172200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240730 | 172100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240730 | 172000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240730 | 171900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240730 | 171800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240730 | 171700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240730 | 171600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240730 | 171500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240730 | 171400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240730 | 171300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240730 | 171200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240730 | 171100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240730 | 171000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240730 | 170900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240730 | 170800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240730 | 170700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240730 | 170600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 6044 |
| 183 | 20240730 | 170500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240730 | 170400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240730 | 170300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240730 | 170200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240730 | 170100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240730 | 170000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240730 | 165900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240730 | 165800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240730 | 165700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240730 | 165600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240730 | 165500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240730 | 165400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240730 | 165300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240730 | 165200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240730 | 165100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240730 | 165000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240730 | 164900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240730 | 164800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240730 | 164700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240730 | 164600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240730 | 164500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20240730 | 164400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240730 | 164300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240730 | 164200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240730 | 164100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240730 | 164000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240730 | 163900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240730 | 163800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240730 | 163700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240730 | 163600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 6044 |
| 213 | 20240730 | 163500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240730 | 163400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240730 | 163300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240730 | 163200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20240730 | 163100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20240730 | 163000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20240730 | 162900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20240730 | 162800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20240730 | 162700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20240730 | 162600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20240730 | 162500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20240730 | 162400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20240730 | 162300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20240730 | 162200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20240730 | 162100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20240730 | 162000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20240730 | 161900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20240730 | 161800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20240730 | 161700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20240730 | 161600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20240730 | 161500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20240730 | 161400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20240730 | 161300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20240730 | 161200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20240730 | 161100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20240730 | 161000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20240730 | 160900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20240730 | 160800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20240730 | 160700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20240730 | 160600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 6044 |
| 243 | 20240730 | 160500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20240730 | 160400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20240730 | 160300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20240730 | 160200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20240730 | 160100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20240730 | 160000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20240730 | 155900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20240730 | 155800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 251 | 20240730 | 155700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 252 | 20240730 | 155600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 253 | 20240730 | 155500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20240730 | 155400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20240730 | 155300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20240730 | 155200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20240730 | 155100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20240730 | 155000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20240730 | 154900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20240730 | 154800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20240730 | 154700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20240730 | 154600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20240730 | 154500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20240730 | 154400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 265 | 20240730 | 154300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 266 | 20240730 | 154200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 267 | 20240730 | 154100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 268 | 20240730 | 154000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 269 | 20240730 | 153900 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 270 | 20240730 | 153800 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 271 | 20240730 | 153700 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 272 | 20240730 | 153600 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 6044 |
| 273 | 20240730 | 153500 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 274 | 20240730 | 153400 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 275 | 20240730 | 153300 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 276 | 20240730 | 153200 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 277 | 20240730 | 153100 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 278 | 20240730 | 153000 | 21110856600 | 57600 | 57600 | 57600 | 57600 | 6044 |
| 279 | 20240730 | 152900 | 20762722200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 280 | 20240730 | 152800 | 20762722200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 281 | 20240730 | 152700 | 20762722200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 282 | 20240730 | 152600 | 20762722200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 283 | 20240730 | 152500 | 20762722200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 284 | 20240730 | 152400 | 20762722200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 285 | 20240730 | 152300 | 20762722200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 286 | 20240730 | 152200 | 20762722200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 287 | 20240730 | 152100 | 20762722200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 288 | 20240730 | 152000 | 20762722200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 289 | 20240730 | 151900 | 20762722200 | 57500 | 57500 | 57600 | 57500 | 512 |
| 290 | 20240730 | 151800 | 20733243000 | 57600 | 57500 | 57600 | 57500 | 720 |
| 291 | 20240730 | 151700 | 20691829700 | 57500 | 57700 | 57700 | 57500 | 1026 |
| 292 | 20240730 | 151600 | 20632792000 | 57700 | 57700 | 57700 | 57600 | 731 |
| 293 | 20240730 | 151500 | 20590680400 | 57700 | 57600 | 57700 | 57500 | 330 |
| 294 | 20240730 | 151400 | 20571669700 | 57600 | 57600 | 57700 | 57500 | 730 |
| 295 | 20240730 | 151300 | 20529625900 | 57600 | 57500 | 57600 | 57400 | 201 |
| 296 | 20240730 | 151200 | 20518065100 | 57500 | 57500 | 57600 | 57500 | 1455 |
| 297 | 20240730 | 151100 | 20434400300 | 57500 | 57500 | 57600 | 57500 | 330 |
| 298 | 20240730 | 151000 | 20415424500 | 57500 | 57500 | 57600 | 57500 | 552 |
| 299 | 20240730 | 150900 | 20383683700 | 57500 | 57500 | 57600 | 57500 | 284 |
| 300 | 20240730 | 150800 | 20367352000 | 57500 | 57600 | 57600 | 57500 | 576 |
| 301 | 20240730 | 150700 | 20334230700 | 57500 | 57600 | 57600 | 57500 | 247 |
| 302 | 20240730 | 150600 | 20320026400 | 57600 | 57600 | 57600 | 57500 | 1043 |
| 303 | 20240730 | 150500 | 20260046400 | 57600 | 57600 | 57700 | 57500 | 865 |
| 304 | 20240730 | 150400 | 20210257400 | 57700 | 57600 | 57700 | 57600 | 192 |
| 305 | 20240730 | 150300 | 20199196300 | 57700 | 57600 | 57800 | 57500 | 1165 |
| 306 | 20240730 | 150200 | 20131968300 | 57600 | 57600 | 57700 | 57400 | 761 |
| 307 | 20240730 | 150100 | 20088189100 | 57600 | 57600 | 57700 | 57500 | 2206 |
| 308 | 20240730 | 150000 | 19961284500 | 57600 | 57500 | 57700 | 57500 | 678 |
| 309 | 20240730 | 145900 | 19922246800 | 57600 | 57600 | 57700 | 57500 | 347 |
| 310 | 20240730 | 145800 | 19902278900 | 57700 | 57500 | 57700 | 57500 | 386 |
| 311 | 20240730 | 145700 | 19880048300 | 57500 | 57600 | 57700 | 57500 | 297 |
| 312 | 20240730 | 145600 | 19862959100 | 57600 | 57600 | 57700 | 57500 | 456 |
| 313 | 20240730 | 145500 | 19836730200 | 57600 | 57500 | 57700 | 57500 | 908 |
| 314 | 20240730 | 145400 | 19784459600 | 57600 | 57500 | 57600 | 57500 | 868 |
| 315 | 20240730 | 145300 | 19734536600 | 57500 | 57500 | 57600 | 57500 | 1095 |
| 316 | 20240730 | 145200 | 19671571800 | 57500 | 57600 | 57600 | 57500 | 246 |
| 317 | 20240730 | 145100 | 19657413700 | 57500 | 57600 | 57600 | 57500 | 483 |
| 318 | 20240730 | 145000 | 19629631800 | 57600 | 57600 | 57600 | 57500 | 244 |
| 319 | 20240730 | 144900 | 19615592400 | 57600 | 57600 | 57600 | 57500 | 203 |
| 320 | 20240730 | 144800 | 19603918800 | 57700 | 57500 | 57700 | 57500 | 679 |
| 321 | 20240730 | 144700 | 19564838400 | 57600 | 57500 | 57600 | 57500 | 730 |
| 322 | 20240730 | 144600 | 19522859900 | 57500 | 57600 | 57600 | 57500 | 379 |
| 323 | 20240730 | 144500 | 19501057700 | 57500 | 57500 | 57700 | 57500 | 273 |
| 324 | 20240730 | 144400 | 19485351100 | 57600 | 57600 | 57700 | 57500 | 231 |
| 325 | 20240730 | 144300 | 19472043900 | 57500 | 57500 | 57700 | 57500 | 1292 |
| 326 | 20240730 | 144200 | 19397719300 | 57400 | 57500 | 57500 | 57400 | 1045 |
| 327 | 20240730 | 144100 | 19337710800 | 57400 | 57500 | 57500 | 57400 | 916 |
| 328 | 20240730 | 144000 | 19285103000 | 57500 | 57400 | 57500 | 57400 | 975 |
| 329 | 20240730 | 143900 | 19229133700 | 57500 | 57400 | 57500 | 57300 | 1500 |
| 330 | 20240730 | 143800 | 19143035000 | 57400 | 57400 | 57500 | 57400 | 800 |
| 331 | 20240730 | 143700 | 19097107000 | 57400 | 57400 | 57500 | 57400 | 2973 |
| 332 | 20240730 | 143600 | 18926438100 | 57400 | 57500 | 57500 | 57400 | 1085 |
| 333 | 20240730 | 143500 | 18864102800 | 57400 | 57400 | 57500 | 57400 | 315 |
| 334 | 20240730 | 143400 | 18846020500 | 57400 | 57400 | 57500 | 57400 | 1139 |
| 335 | 20240730 | 143300 | 18780606300 | 57400 | 57400 | 57500 | 57400 | 355 |
| 336 | 20240730 | 143200 | 18760221800 | 57400 | 57400 | 57500 | 57400 | 360 |
| 337 | 20240730 | 143100 | 18739554000 | 57400 | 57500 | 57500 | 57400 | 622 |
| 338 | 20240730 | 143000 | 18703850200 | 57400 | 57500 | 57600 | 57400 | 7966 |
| 339 | 20240730 | 142900 | 18245816900 | 57500 | 57500 | 57600 | 57500 | 1895 |
| 340 | 20240730 | 142800 | 18136787400 | 57600 | 57600 | 57600 | 57500 | 484 |
| 341 | 20240730 | 142700 | 18108952500 | 57500 | 57600 | 57700 | 57500 | 729 |
| 342 | 20240730 | 142600 | 18066984800 | 57600 | 57600 | 57700 | 57500 | 441 |
| 343 | 20240730 | 142500 | 18041592100 | 57600 | 57600 | 57700 | 57500 | 990 |
| 344 | 20240730 | 142400 | 17984588400 | 57500 | 57600 | 57700 | 57500 | 638 |
| 345 | 20240730 | 142300 | 17947844800 | 57600 | 57700 | 57800 | 57600 | 2212 |
| 346 | 20240730 | 142200 | 17820391500 | 57700 | 57600 | 57700 | 57500 | 518 |
| 347 | 20240730 | 142100 | 17790533600 | 57700 | 57600 | 57700 | 57500 | 345 |
| 348 | 20240730 | 142000 | 17770668800 | 57500 | 57700 | 57700 | 57500 | 354 |
| 349 | 20240730 | 141900 | 17750283500 | 57600 | 57500 | 57600 | 57500 | 302 |
| 350 | 20240730 | 141800 | 17732913300 | 57600 | 57500 | 57600 | 57500 | 2022 |
| 351 | 20240730 | 141700 | 17616476100 | 57500 | 57500 | 57600 | 57500 | 412 |
| 352 | 20240730 | 141600 | 17592778100 | 57500 | 57500 | 57600 | 57500 | 1455 |
| 353 | 20240730 | 141500 | 17509096000 | 57500 | 57500 | 57600 | 57500 | 1633 |
| 354 | 20240730 | 141400 | 17415183000 | 57500 | 57600 | 57600 | 57500 | 298 |
| 355 | 20240730 | 141300 | 17398047000 | 57600 | 57500 | 57600 | 57500 | 387 |
| 356 | 20240730 | 141200 | 17375794300 | 57500 | 57500 | 57600 | 57500 | 658 |
| 357 | 20240730 | 141100 | 17337959100 | 57500 | 57500 | 57600 | 57500 | 1927 |
| 358 | 20240730 | 141000 | 17227151200 | 57500 | 57600 | 57600 | 57500 | 1353 |
| 359 | 20240730 | 140900 | 17149241300 | 57700 | 57600 | 57700 | 57500 | 1176 |
| 360 | 20240730 | 140800 | 17081509900 | 57600 | 57600 | 57700 | 57600 | 446 |
| 361 | 20240730 | 140700 | 17055810100 | 57600 | 57500 | 57600 | 57500 | 771 |
| 362 | 20240730 | 140600 | 17011411600 | 57500 | 57500 | 57600 | 57500 | 430 |
| 363 | 20240730 | 140500 | 16986682000 | 57500 | 57500 | 57700 | 57500 | 231 |
| 364 | 20240730 | 140400 | 16973385700 | 57500 | 57500 | 57600 | 57500 | 565 |
| 365 | 20240730 | 140300 | 16940881600 | 57600 | 57500 | 57600 | 57500 | 528 |
| 366 | 20240730 | 140200 | 16910509500 | 57500 | 57600 | 57700 | 57500 | 212 |
| 367 | 20240730 | 140100 | 16898305800 | 57600 | 57500 | 57700 | 57500 | 402 |
| 368 | 20240730 | 140000 | 16875164300 | 57500 | 57500 | 57600 | 57500 | 317 |
| 369 | 20240730 | 135900 | 16856921000 | 57500 | 57500 | 57600 | 57500 | 300 |
| 370 | 20240730 | 135800 | 16839662800 | 57500 | 57600 | 57600 | 57500 | 301 |
| 371 | 20240730 | 135700 | 16822351800 | 57600 | 57600 | 57600 | 57500 | 377 |
| 372 | 20240730 | 135600 | 16800661400 | 57600 | 57500 | 57600 | 57500 | 418 |
| 373 | 20240730 | 135500 | 16776612300 | 57500 | 57600 | 57700 | 57500 | 1259 |
| 374 | 20240730 | 135400 | 16704047500 | 57700 | 57600 | 57700 | 57600 | 4455 |
| 375 | 20240730 | 135300 | 16447436300 | 57600 | 57600 | 57700 | 57600 | 324 |
| 376 | 20240730 | 135200 | 16428769800 | 57600 | 57600 | 57700 | 57600 | 254 |
| 377 | 20240730 | 135100 | 16414134900 | 57600 | 57600 | 57700 | 57600 | 241 |
| 378 | 20240730 | 135000 | 16400251900 | 57700 | 57600 | 57700 | 57600 | 889 |
| 379 | 20240730 | 134900 | 16349035900 | 57600 | 57600 | 57700 | 57600 | 461 |
| 380 | 20240730 | 134800 | 16322479700 | 57600 | 57600 | 57700 | 57600 | 4365 |
| 381 | 20240730 | 134700 | 16071052500 | 57600 | 57700 | 57700 | 57600 | 195 |
| 382 | 20240730 | 134600 | 16059806900 | 57600 | 57700 | 57700 | 57600 | 504 |
| 383 | 20240730 | 134500 | 16030743100 | 57700 | 57700 | 57700 | 57600 | 263 |
| 384 | 20240730 | 134400 | 16015573300 | 57600 | 57700 | 57700 | 57600 | 4175 |
| 385 | 20240730 | 134300 | 15775072600 | 57700 | 57700 | 57800 | 57700 | 173 |
| 386 | 20240730 | 134200 | 15765089500 | 57700 | 57700 | 57800 | 57700 | 398 |
| 387 | 20240730 | 134100 | 15742123900 | 57700 | 57700 | 57700 | 57700 | 171 |
| 388 | 20240730 | 134000 | 15732257200 | 57700 | 57700 | 57800 | 57600 | 641 |
| 389 | 20240730 | 133900 | 15695277100 | 57600 | 57700 | 57700 | 57600 | 222 |
| 390 | 20240730 | 133800 | 15682475600 | 57700 | 57600 | 57800 | 57600 | 259 |
| 391 | 20240730 | 133700 | 15667553200 | 57700 | 57700 | 57800 | 57700 | 269 |
| 392 | 20240730 | 133600 | 15652031400 | 57700 | 57700 | 57800 | 57600 | 103 |
| 393 | 20240730 | 133500 | 15646088800 | 57600 | 57600 | 57800 | 57600 | 205 |
| 394 | 20240730 | 133400 | 15634267400 | 57800 | 57700 | 57800 | 57600 | 413 |
| 395 | 20240730 | 133300 | 15610438900 | 57700 | 57600 | 57700 | 57600 | 471 |
| 396 | 20240730 | 133200 | 15583279200 | 57600 | 57600 | 57700 | 57600 | 301 |
| 397 | 20240730 | 133100 | 15565926300 | 57600 | 57700 | 57700 | 57600 | 1059 |
| 398 | 20240730 | 133000 | 15504839400 | 57700 | 57700 | 57800 | 57700 | 200 |
| 399 | 20240730 | 132900 | 15493288400 | 57700 | 57700 | 57800 | 57700 | 1361 |
| 400 | 20240730 | 132800 | 15414758600 | 57700 | 57800 | 57800 | 57700 | 376 |
| 401 | 20240730 | 132700 | 15393028500 | 57700 | 57700 | 57800 | 57700 | 1201 |
| 402 | 20240730 | 132600 | 15323723000 | 57700 | 57700 | 57700 | 57700 | 234 |
| 403 | 20240730 | 132500 | 15310221200 | 57700 | 57800 | 57800 | 57700 | 255 |
| 404 | 20240730 | 132400 | 15295507300 | 57700 | 57800 | 57800 | 57700 | 1257 |
| 405 | 20240730 | 132300 | 15222874400 | 57800 | 57800 | 57800 | 57800 | 187 |
| 406 | 20240730 | 132200 | 15212065800 | 57800 | 57800 | 57900 | 57800 | 344 |
| 407 | 20240730 | 132100 | 15192161100 | 57800 | 57800 | 57900 | 57800 | 1066 |
| 408 | 20240730 | 132000 | 15130544300 | 57900 | 57800 | 57900 | 57800 | 159 |
| 409 | 20240730 | 131900 | 15121347900 | 57800 | 57800 | 57800 | 57800 | 285 |
| 410 | 20240730 | 131800 | 15104874900 | 57800 | 57800 | 57800 | 57800 | 199 |
| 411 | 20240730 | 131700 | 15093372700 | 57800 | 57900 | 57900 | 57800 | 183 |
| 412 | 20240730 | 131600 | 15082795000 | 57800 | 57800 | 57900 | 57800 | 179 |
| 413 | 20240730 | 131500 | 15072448700 | 57800 | 57800 | 57900 | 57800 | 127 |
| 414 | 20240730 | 131400 | 15065107400 | 57800 | 57800 | 57900 | 57800 | 153 |
| 415 | 20240730 | 131300 | 15056262600 | 57800 | 57800 | 57900 | 57800 | 361 |
| 416 | 20240730 | 131200 | 15035381800 | 57800 | 57800 | 57900 | 57800 | 251 |
| 417 | 20240730 | 131100 | 15020873600 | 57800 | 57900 | 57900 | 57800 | 222 |
| 418 | 20240730 | 131000 | 15008038800 | 57800 | 57700 | 57900 | 57700 | 595 |
| 419 | 20240730 | 130900 | 14973646900 | 57700 | 57800 | 57800 | 57700 | 122 |
| 420 | 20240730 | 130800 | 14966605600 | 57700 | 57800 | 57800 | 57700 | 219 |
| 421 | 20240730 | 130700 | 14953948200 | 57800 | 57900 | 57900 | 57800 | 810 |
| 422 | 20240730 | 130600 | 14907129300 | 57800 | 57800 | 57800 | 57800 | 318 |
| 423 | 20240730 | 130500 | 14888748900 | 57800 | 57700 | 57900 | 57700 | 1277 |
| 424 | 20240730 | 130400 | 14814959100 | 57700 | 57700 | 57800 | 57700 | 492 |
| 425 | 20240730 | 130300 | 14786567200 | 57700 | 57800 | 57800 | 57700 | 269 |
| 426 | 20240730 | 130200 | 14771039800 | 57700 | 57700 | 57800 | 57700 | 319 |
| 427 | 20240730 | 130100 | 14752611600 | 57700 | 57800 | 57800 | 57700 | 178 |
| 428 | 20240730 | 130000 | 14742327800 | 57700 | 57600 | 57800 | 57600 | 446 |
| 429 | 20240730 | 125900 | 14716574600 | 57700 | 57600 | 57700 | 57600 | 576 |
| 430 | 20240730 | 125800 | 14683351700 | 57700 | 57600 | 57700 | 57600 | 207 |
| 431 | 20240730 | 125700 | 14671427300 | 57600 | 57600 | 57700 | 57600 | 110 |
| 432 | 20240730 | 125600 | 14665089400 | 57600 | 57600 | 57700 | 57600 | 124 |
| 433 | 20240730 | 125500 | 14657946500 | 57600 | 57600 | 57700 | 57600 | 493 |
| 434 | 20240730 | 125400 | 14629548500 | 57700 | 57600 | 57700 | 57600 | 261 |
| 435 | 20240730 | 125300 | 14614513300 | 57600 | 57600 | 57600 | 57600 | 1060 |
| 436 | 20240730 | 125200 | 14553457300 | 57600 | 57600 | 57700 | 57600 | 372 |
| 437 | 20240730 | 125100 | 14532009700 | 57600 | 57700 | 57700 | 57600 | 119 |
| 438 | 20240730 | 125000 | 14525155200 | 57700 | 57600 | 57700 | 57600 | 356 |
| 439 | 20240730 | 124900 | 14504627300 | 57600 | 57700 | 57700 | 57600 | 386 |
| 440 | 20240730 | 124800 | 14482382700 | 57700 | 57700 | 57700 | 57600 | 520 |
| 441 | 20240730 | 124700 | 14452394300 | 57700 | 57700 | 57700 | 57700 | 492 |
| 442 | 20240730 | 124600 | 14424005900 | 57700 | 57800 | 57800 | 57700 | 811 |
| 443 | 20240730 | 124500 | 14377210100 | 57700 | 57700 | 57800 | 57700 | 222 |
| 444 | 20240730 | 124400 | 14364400300 | 57700 | 57800 | 57800 | 57700 | 108 |
| 445 | 20240730 | 124300 | 14358162900 | 57700 | 57800 | 57800 | 57700 | 2293 |
| 446 | 20240730 | 124200 | 14225681100 | 57800 | 57800 | 57900 | 57800 | 157 |
| 447 | 20240730 | 124100 | 14216604700 | 57800 | 57900 | 57900 | 57800 | 104 |
| 448 | 20240730 | 124000 | 14210590200 | 58000 | 57800 | 58000 | 57800 | 87 |
| 449 | 20240730 | 123900 | 14205554800 | 57800 | 57800 | 57900 | 57800 | 192 |
| 450 | 20240730 | 123800 | 14194451600 | 57900 | 57900 | 58000 | 57800 | 122 |
| 451 | 20240730 | 123700 | 14187396000 | 58000 | 57900 | 58000 | 57800 | 204 |
| 452 | 20240730 | 123600 | 14175589600 | 57900 | 57900 | 57900 | 57900 | 210 |
| 453 | 20240730 | 123500 | 14163430600 | 57900 | 57800 | 57900 | 57800 | 69 |
| 454 | 20240730 | 123400 | 14159437000 | 57900 | 57900 | 58000 | 57800 | 427 |
| 455 | 20240730 | 123300 | 14134738700 | 58000 | 57900 | 58000 | 57900 | 92 |
| 456 | 20240730 | 123200 | 14129410700 | 57900 | 57900 | 57900 | 57900 | 224 |
| 457 | 20240730 | 123100 | 14116441100 | 57900 | 57900 | 58000 | 57900 | 132 |
| 458 | 20240730 | 123000 | 14108798200 | 57900 | 57900 | 57900 | 57800 | 347 |
| 459 | 20240730 | 122900 | 14088729700 | 57800 | 57900 | 57900 | 57800 | 384 |
| 460 | 20240730 | 122800 | 14066507800 | 57800 | 57900 | 57900 | 57700 | 323 |
| 461 | 20240730 | 122700 | 14047818300 | 57800 | 57900 | 58000 | 57800 | 320 |
| 462 | 20240730 | 122600 | 14029301500 | 57800 | 57800 | 58000 | 57800 | 345 |
| 463 | 20240730 | 122500 | 14009327300 | 57800 | 57700 | 57900 | 57700 | 283 |
| 464 | 20240730 | 122400 | 13992955400 | 57800 | 57900 | 57900 | 57700 | 672 |
| 465 | 20240730 | 122300 | 13954058800 | 57700 | 57700 | 57900 | 57700 | 204 |
| 466 | 20240730 | 122200 | 13942281100 | 57700 | 57800 | 57900 | 57700 | 438 |
| 467 | 20240730 | 122100 | 13916964900 | 57800 | 57800 | 57800 | 57700 | 229 |
| 468 | 20240730 | 122000 | 13903745300 | 57800 | 57700 | 57800 | 57600 | 249 |
| 469 | 20240730 | 121900 | 13889381300 | 57600 | 57600 | 57700 | 57600 | 317 |
| 470 | 20240730 | 121800 | 13871119900 | 57700 | 57700 | 57800 | 57600 | 684 |
| 471 | 20240730 | 121700 | 13831656800 | 57600 | 57600 | 57700 | 57600 | 492 |
| 472 | 20240730 | 121600 | 13803283200 | 57600 | 57600 | 57700 | 57600 | 350 |
| 473 | 20240730 | 121500 | 13783117600 | 57600 | 57600 | 57600 | 57600 | 82 |
| 474 | 20240730 | 121400 | 13778394400 | 57600 | 57700 | 57700 | 57600 | 116 |
| 475 | 20240730 | 121300 | 13771712600 | 57600 | 57600 | 57700 | 57600 | 157 |
| 476 | 20240730 | 121200 | 13762668900 | 57600 | 57600 | 57700 | 57600 | 107 |
| 477 | 20240730 | 121100 | 13756505300 | 57600 | 57600 | 57700 | 57500 | 170 |
| 478 | 20240730 | 121000 | 13746713100 | 57600 | 57600 | 57700 | 57500 | 364 |
| 479 | 20240730 | 120900 | 13725743700 | 57600 | 57600 | 57600 | 57500 | 560 |
| 480 | 20240730 | 120800 | 13693489400 | 57600 | 57500 | 57600 | 57500 | 668 |
| 481 | 20240730 | 120700 | 13655024100 | 57500 | 57600 | 57700 | 57500 | 289 |
| 482 | 20240730 | 120600 | 13638396800 | 57600 | 57600 | 57700 | 57500 | 1575 |
| 483 | 20240730 | 120500 | 13547683100 | 57600 | 57600 | 57600 | 57600 | 180 |
| 484 | 20240730 | 120400 | 13537315100 | 57600 | 57600 | 57700 | 57600 | 3840 |
| 485 | 20240730 | 120300 | 13316126100 | 57600 | 57600 | 57700 | 57600 | 466 |
| 486 | 20240730 | 120200 | 13289253300 | 57600 | 57600 | 57600 | 57600 | 313 |
| 487 | 20240730 | 120100 | 13271224500 | 57600 | 57600 | 57700 | 57600 | 150 |
| 488 | 20240730 | 120000 | 13262584300 | 57600 | 57600 | 57600 | 57600 | 321 |
| 489 | 20240730 | 115900 | 13244094700 | 57600 | 57600 | 57700 | 57600 | 1976 |
| 490 | 20240730 | 115800 | 13130273400 | 57600 | 57600 | 57700 | 57600 | 1766 |
| 491 | 20240730 | 115700 | 13028551200 | 57700 | 57600 | 57700 | 57600 | 813 |
| 492 | 20240730 | 115600 | 12981677200 | 57700 | 57600 | 57700 | 57600 | 549 |
| 493 | 20240730 | 115500 | 12950008000 | 57600 | 57600 | 57700 | 57600 | 208 |
| 494 | 20240730 | 115400 | 12938024200 | 57600 | 57600 | 57700 | 57600 | 663 |
| 495 | 20240730 | 115300 | 12899834100 | 57600 | 57600 | 57700 | 57600 | 101 |
| 496 | 20240730 | 115200 | 12894016300 | 57600 | 57700 | 57800 | 57600 | 2391 |
| 497 | 20240730 | 115100 | 12756227500 | 57700 | 57700 | 57800 | 57700 | 131 |
| 498 | 20240730 | 115000 | 12748668700 | 57800 | 57700 | 57800 | 57700 | 854 |
| 499 | 20240730 | 114900 | 12699392400 | 57700 | 57700 | 57800 | 57700 | 207 |
| 500 | 20240730 | 114800 | 12687448400 | 57700 | 57700 | 57800 | 57700 | 207 |
| 501 | 20240730 | 114700 | 12675503200 | 57700 | 57800 | 57800 | 57700 | 355 |
| 502 | 20240730 | 114600 | 12655005200 | 57700 | 57700 | 57700 | 57700 | 193 |
| 503 | 20240730 | 114500 | 12643869100 | 57700 | 57700 | 57800 | 57700 | 183 |
| 504 | 20240730 | 114400 | 12633309500 | 57700 | 57700 | 57800 | 57700 | 325 |
| 505 | 20240730 | 114300 | 12614553500 | 57700 | 57700 | 57800 | 57700 | 131 |
| 506 | 20240730 | 114200 | 12606994700 | 57700 | 57700 | 57700 | 57700 | 289 |
| 507 | 20240730 | 114100 | 12590319400 | 57700 | 57700 | 57800 | 57700 | 311 |
| 508 | 20240730 | 114000 | 12572374200 | 57700 | 57700 | 57700 | 57600 | 130 |
| 509 | 20240730 | 113900 | 12564876700 | 57600 | 57700 | 57700 | 57600 | 448 |
| 510 | 20240730 | 113800 | 12539043100 | 57700 | 57700 | 57700 | 57700 | 315 |
| 511 | 20240730 | 113700 | 12520867600 | 57700 | 57700 | 57800 | 57700 | 505 |
| 512 | 20240730 | 113600 | 12491728900 | 57700 | 57800 | 57800 | 57700 | 8349 |
| 513 | 20240730 | 113500 | 12009867600 | 57800 | 57800 | 57800 | 57700 | 478 |
| 514 | 20240730 | 113400 | 11982248700 | 57800 | 57700 | 57800 | 57700 | 649 |
| 515 | 20240730 | 113300 | 11944749200 | 57800 | 57800 | 57900 | 57700 | 1262 |
| 516 | 20240730 | 113200 | 11871814800 | 57800 | 57800 | 57900 | 57800 | 164 |
| 517 | 20240730 | 113100 | 11862335500 | 57800 | 57800 | 57900 | 57800 | 282 |
| 518 | 20240730 | 113000 | 11846035700 | 57800 | 57800 | 57900 | 57800 | 174 |
| 519 | 20240730 | 112900 | 11835976900 | 57800 | 57800 | 57900 | 57800 | 140 |
| 520 | 20240730 | 112800 | 11827884700 | 57800 | 57800 | 57900 | 57800 | 304 |
| 521 | 20240730 | 112700 | 11810313400 | 57800 | 57800 | 57900 | 57800 | 206 |
| 522 | 20240730 | 112600 | 11798406100 | 57800 | 57700 | 57800 | 57700 | 587 |
| 523 | 20240730 | 112500 | 11764486500 | 57700 | 57800 | 57800 | 57700 | 144 |
| 524 | 20240730 | 112400 | 11756170700 | 57800 | 57800 | 57900 | 57700 | 261 |
| 525 | 20240730 | 112300 | 11741079100 | 57800 | 57800 | 57900 | 57800 | 266 |
| 526 | 20240730 | 112200 | 11725702300 | 57800 | 57700 | 57900 | 57700 | 175 |
| 527 | 20240730 | 112100 | 11715596200 | 57800 | 57800 | 57800 | 57700 | 322 |
| 528 | 20240730 | 112000 | 11696990000 | 57800 | 57700 | 57900 | 57700 | 1981 |
| 529 | 20240730 | 111900 | 11582620800 | 57700 | 57800 | 57800 | 57700 | 747 |
| 530 | 20240730 | 111800 | 11539445000 | 57900 | 57800 | 57900 | 57800 | 424 |
| 531 | 20240730 | 111700 | 11514935400 | 57800 | 57800 | 57900 | 57800 | 397 |
| 532 | 20240730 | 111600 | 11491979200 | 57800 | 57800 | 57800 | 57700 | 415 |
| 533 | 20240730 | 111500 | 11468001000 | 57800 | 57700 | 57800 | 57700 | 732 |
| 534 | 20240730 | 111400 | 11425739600 | 57800 | 57800 | 57800 | 57700 | 2527 |
| 535 | 20240730 | 111300 | 11279795000 | 57700 | 57800 | 57800 | 57700 | 219 |
| 536 | 20240730 | 111200 | 11267155200 | 57700 | 57700 | 57800 | 57700 | 265 |
| 537 | 20240730 | 111100 | 11251858600 | 57700 | 57700 | 57800 | 57700 | 236 |
| 538 | 20240730 | 111000 | 11238236400 | 57700 | 57700 | 57800 | 57700 | 324 |
| 539 | 20240730 | 110900 | 11219531700 | 57700 | 57700 | 57900 | 57700 | 539 |
| 540 | 20240730 | 110800 | 11188401500 | 57800 | 57800 | 57800 | 57700 | 862 |
| 541 | 20240730 | 110700 | 11138590100 | 57700 | 57700 | 57800 | 57700 | 341 |
| 542 | 20240730 | 110600 | 11118897000 | 57700 | 57800 | 57800 | 57700 | 273 |
| 543 | 20240730 | 110500 | 11103144700 | 57800 | 57700 | 57800 | 57700 | 117 |
| 544 | 20240730 | 110400 | 11096390200 | 57700 | 57700 | 57800 | 57700 | 630 |
| 545 | 20240730 | 110300 | 11060037600 | 57700 | 57700 | 57800 | 57700 | 357 |
| 546 | 20240730 | 110200 | 11039433300 | 57800 | 57700 | 57800 | 57700 | 311 |
| 547 | 20240730 | 110100 | 11021482600 | 57700 | 57700 | 57800 | 57700 | 173 |
| 548 | 20240730 | 110000 | 11011493500 | 57700 | 57800 | 57800 | 57700 | 954 |
| 549 | 20240730 | 105900 | 10956381400 | 57800 | 57900 | 57900 | 57700 | 1276 |
| 550 | 20240730 | 105800 | 10882638300 | 57800 | 57800 | 57800 | 57700 | 310 |
| 551 | 20240730 | 105700 | 10864739300 | 57800 | 57800 | 57800 | 57800 | 502 |
| 552 | 20240730 | 105600 | 10835723700 | 57800 | 57800 | 57900 | 57700 | 280 |
| 553 | 20240730 | 105500 | 10819546500 | 57700 | 57900 | 57900 | 57700 | 548 |
| 554 | 20240730 | 105400 | 10787848500 | 57800 | 57700 | 57800 | 57700 | 830 |
| 555 | 20240730 | 105300 | 10739878300 | 57700 | 57900 | 57900 | 57700 | 1226 |
| 556 | 20240730 | 105200 | 10669015100 | 57800 | 57700 | 57900 | 57700 | 553 |
| 557 | 20240730 | 105100 | 10637092900 | 57700 | 57800 | 57900 | 57700 | 2991 |
| 558 | 20240730 | 105000 | 10464250800 | 57900 | 58000 | 58000 | 57800 | 292 |
| 559 | 20240730 | 104900 | 10447346000 | 57900 | 58000 | 58000 | 57800 | 9408 |
| 560 | 20240730 | 104800 | 9903169800 | 58000 | 58100 | 58100 | 58000 | 202 |
| 561 | 20240730 | 104700 | 9891451600 | 58000 | 58100 | 58200 | 58000 | 407 |
| 562 | 20240730 | 104600 | 9867785600 | 58000 | 57900 | 58000 | 57900 | 779 |
| 563 | 20240730 | 104500 | 9822624000 | 58000 | 57900 | 58100 | 57900 | 394 |
| 564 | 20240730 | 104400 | 9799783600 | 57900 | 58000 | 58000 | 57900 | 2352 |
| 565 | 20240730 | 104300 | 9663441100 | 58000 | 58100 | 58100 | 58000 | 1731 |
| 566 | 20240730 | 104200 | 9563008600 | 58100 | 58100 | 58200 | 58100 | 239 |
| 567 | 20240730 | 104100 | 9549119600 | 58100 | 58200 | 58200 | 58100 | 738 |
| 568 | 20240730 | 104000 | 9506236200 | 58200 | 58100 | 58200 | 58100 | 410 |
| 569 | 20240730 | 103900 | 9482394000 | 58100 | 58100 | 58200 | 58100 | 233 |
| 570 | 20240730 | 103800 | 9468847200 | 58100 | 58100 | 58300 | 58100 | 785 |
| 571 | 20240730 | 103700 | 9423182900 | 58200 | 58100 | 58200 | 58100 | 189 |
| 572 | 20240730 | 103600 | 9412201500 | 58100 | 58100 | 58200 | 58100 | 297 |
| 573 | 20240730 | 103500 | 9394943600 | 58100 | 58100 | 58200 | 58000 | 210 |
| 574 | 20240730 | 103400 | 9382742200 | 58000 | 58000 | 58100 | 58000 | 143 |
| 575 | 20240730 | 103300 | 9374439900 | 58100 | 58000 | 58200 | 58000 | 366 |
| 576 | 20240730 | 103200 | 9353180200 | 58100 | 58400 | 58600 | 57900 | 10013 |
| 577 | 20240730 | 103100 | 8770908300 | 58400 | 58500 | 58500 | 58400 | 209 |
| 578 | 20240730 | 103000 | 8758693100 | 58500 | 58400 | 58500 | 58400 | 462 |
| 579 | 20240730 | 102900 | 8731685800 | 58400 | 58400 | 58500 | 58400 | 156 |
| 580 | 20240730 | 102800 | 8722572900 | 58400 | 58300 | 58600 | 58300 | 1451 |
| 581 | 20240730 | 102700 | 8637743700 | 58200 | 58200 | 58300 | 58200 | 400 |
| 582 | 20240730 | 102600 | 8614437800 | 58200 | 58200 | 58200 | 58100 | 149 |
| 583 | 20240730 | 102500 | 8605767200 | 58200 | 58200 | 58300 | 58200 | 227 |
| 584 | 20240730 | 102400 | 8592554500 | 58300 | 58200 | 58300 | 58200 | 580 |
| 585 | 20240730 | 102300 | 8558782100 | 58100 | 58200 | 58200 | 58100 | 528 |
| 586 | 20240730 | 102200 | 8528082000 | 58200 | 58200 | 58300 | 58200 | 498 |
| 587 | 20240730 | 102100 | 8499070400 | 58200 | 58100 | 58200 | 58000 | 3423 |
| 588 | 20240730 | 102000 | 8300182900 | 58100 | 58200 | 58300 | 58100 | 275 |
| 589 | 20240730 | 101900 | 8284189800 | 58100 | 58200 | 58200 | 58100 | 533 |
| 590 | 20240730 | 101800 | 8253182800 | 58200 | 58200 | 58300 | 58100 | 639 |
| 591 | 20240730 | 101700 | 8216007700 | 58200 | 58300 | 58300 | 58100 | 130 |
| 592 | 20240730 | 101600 | 8208442400 | 58200 | 58100 | 58300 | 58100 | 475 |
| 593 | 20240730 | 101500 | 8180825500 | 58100 | 58200 | 58200 | 58100 | 126 |
| 594 | 20240730 | 101400 | 8173504400 | 58100 | 58100 | 58100 | 58100 | 314 |
| 595 | 20240730 | 101300 | 8155261000 | 58100 | 58100 | 58100 | 58100 | 90 |
| 596 | 20240730 | 101200 | 8150032000 | 58100 | 58100 | 58300 | 58000 | 906 |
| 597 | 20240730 | 101100 | 8097313600 | 58000 | 58200 | 58300 | 58000 | 1324 |
| 598 | 20240730 | 101000 | 8020367100 | 58200 | 58100 | 58200 | 58100 | 235 |
| 599 | 20240730 | 100900 | 8006698500 | 58100 | 58200 | 58200 | 58100 | 573 |
| 600 | 20240730 | 100800 | 7973378600 | 58200 | 58200 | 58300 | 58200 | 299 |
| 601 | 20240730 | 100700 | 7955975300 | 58200 | 58300 | 58300 | 58200 | 301 |
| 602 | 20240730 | 100600 | 7938453300 | 58300 | 58200 | 58300 | 58100 | 198 |
| 603 | 20240730 | 100500 | 7926929200 | 58200 | 58100 | 58200 | 58000 | 197 |
| 604 | 20240730 | 100400 | 7915485300 | 58100 | 57900 | 58300 | 57900 | 3981 |
| 605 | 20240730 | 100300 | 7684577100 | 57900 | 57900 | 58000 | 57900 | 211 |
| 606 | 20240730 | 100200 | 7672360000 | 57900 | 57800 | 58000 | 57800 | 716 |
| 607 | 20240730 | 100100 | 7630908300 | 57800 | 57800 | 58000 | 57800 | 178 |
| 608 | 20240730 | 100000 | 7620605800 | 57800 | 58000 | 58000 | 57800 | 855 |
| 609 | 20240730 | 095900 | 7571109300 | 58000 | 57900 | 58000 | 57800 | 167 |
| 610 | 20240730 | 095800 | 7561446500 | 57800 | 57800 | 58000 | 57800 | 473 |
| 611 | 20240730 | 095700 | 7534076700 | 57800 | 57800 | 57900 | 57800 | 369 |
| 612 | 20240730 | 095600 | 7512735900 | 57800 | 57800 | 57900 | 57800 | 123 |
| 613 | 20240730 | 095500 | 7505625300 | 57800 | 57900 | 58000 | 57800 | 401 |
| 614 | 20240730 | 095400 | 7482405600 | 57900 | 57900 | 58000 | 57900 | 169 |
| 615 | 20240730 | 095300 | 7472620400 | 57900 | 57900 | 58000 | 57900 | 490 |
| 616 | 20240730 | 095200 | 7444238100 | 57900 | 57900 | 57900 | 57800 | 2516 |
| 617 | 20240730 | 095100 | 7298776200 | 57900 | 57800 | 57900 | 57800 | 402 |
| 618 | 20240730 | 095000 | 7275530100 | 57900 | 57900 | 57900 | 57800 | 260 |
| 619 | 20240730 | 094900 | 7260495300 | 57900 | 57800 | 57900 | 57700 | 857 |
| 620 | 20240730 | 094800 | 7210969300 | 57800 | 57800 | 57900 | 57800 | 990 |
| 621 | 20240730 | 094700 | 7153744400 | 57800 | 57800 | 57800 | 57700 | 1155 |
| 622 | 20240730 | 094600 | 7086999200 | 57800 | 57700 | 57800 | 57700 | 3669 |
| 623 | 20240730 | 094500 | 6875167800 | 57800 | 58000 | 58100 | 57700 | 9898 |
| 624 | 20240730 | 094400 | 6302683700 | 58100 | 58400 | 58400 | 58000 | 4781 |
| 625 | 20240730 | 094300 | 6024705200 | 58300 | 58300 | 58400 | 58300 | 436 |
| 626 | 20240730 | 094200 | 5999282300 | 58300 | 58300 | 58300 | 58200 | 536 |
| 627 | 20240730 | 094100 | 5968047400 | 58200 | 58200 | 58300 | 58200 | 312 |
| 628 | 20240730 | 094000 | 5949885800 | 58200 | 58200 | 58300 | 58200 | 747 |
| 629 | 20240730 | 093900 | 5906352900 | 58200 | 58100 | 58300 | 58100 | 756 |
| 630 | 20240730 | 093800 | 5862373200 | 58200 | 58100 | 58200 | 58100 | 1004 |
| 631 | 20240730 | 093700 | 5803974500 | 58300 | 58100 | 58300 | 58100 | 452 |
| 632 | 20240730 | 093600 | 5777685400 | 58100 | 58100 | 58300 | 58100 | 1238 |
| 633 | 20240730 | 093500 | 5705637200 | 58100 | 58100 | 58300 | 58100 | 665 |
| 634 | 20240730 | 093400 | 5666944400 | 58000 | 57900 | 58100 | 57800 | 3080 |
| 635 | 20240730 | 093300 | 5488383300 | 57900 | 57800 | 57900 | 57800 | 6301 |
| 636 | 20240730 | 093200 | 5124173600 | 57800 | 57800 | 57900 | 57800 | 1632 |
| 637 | 20240730 | 093100 | 5029828400 | 57800 | 57900 | 58000 | 57800 | 450 |
| 638 | 20240730 | 093000 | 5003803700 | 57900 | 57900 | 58000 | 57800 | 532 |
| 639 | 20240730 | 092900 | 4973001300 | 58000 | 58000 | 58000 | 57800 | 3568 |
| 640 | 20240730 | 092800 | 4766403000 | 57900 | 58000 | 58000 | 57900 | 319 |
| 641 | 20240730 | 092700 | 4747913500 | 57900 | 58000 | 58000 | 57900 | 573 |
| 642 | 20240730 | 092600 | 4714721100 | 58000 | 57900 | 58000 | 57900 | 133 |
| 643 | 20240730 | 092500 | 4707013500 | 57900 | 57900 | 58000 | 57800 | 3695 |
| 644 | 20240730 | 092400 | 4493032800 | 57900 | 58000 | 58000 | 57900 | 655 |
| 645 | 20240730 | 092300 | 4455068400 | 57900 | 58000 | 58100 | 57900 | 660 |
| 646 | 20240730 | 092200 | 4416791300 | 58000 | 58000 | 58000 | 57900 | 893 |
| 647 | 20240730 | 092100 | 4365000300 | 58100 | 58000 | 58100 | 58000 | 1153 |
| 648 | 20240730 | 092000 | 4298121600 | 58000 | 57900 | 58100 | 57900 | 1373 |
| 649 | 20240730 | 091900 | 4218518800 | 57900 | 58000 | 58200 | 57800 | 3438 |
| 650 | 20240730 | 091800 | 4019184500 | 58100 | 57900 | 58100 | 57800 | 761 |
| 651 | 20240730 | 091700 | 3975069300 | 57900 | 57800 | 57900 | 57700 | 1709 |
| 652 | 20240730 | 091600 | 3876296700 | 57800 | 57900 | 57900 | 57700 | 1827 |
| 653 | 20240730 | 091500 | 3770660500 | 57800 | 57900 | 57900 | 57800 | 2668 |
| 654 | 20240730 | 091400 | 3616410000 | 57900 | 58000 | 58000 | 57800 | 2569 |
| 655 | 20240730 | 091300 | 3467808700 | 58000 | 57900 | 58000 | 57800 | 4458 |
| 656 | 20240730 | 091200 | 3209649000 | 57900 | 58400 | 58400 | 57900 | 21169 |
| 657 | 20240730 | 091100 | 1979169800 | 58300 | 58400 | 58400 | 58300 | 1245 |
| 658 | 20240730 | 091000 | 1906499500 | 58300 | 58400 | 58500 | 58300 | 1262 |
| 659 | 20240730 | 090900 | 1832830400 | 58400 | 58400 | 58500 | 58300 | 6103 |
| 660 | 20240730 | 090800 | 1476279300 | 58400 | 58600 | 58600 | 58400 | 1094 |
| 661 | 20240730 | 090700 | 1412303100 | 58600 | 58500 | 58600 | 58400 | 1598 |
| 662 | 20240730 | 090600 | 1318883100 | 58500 | 58400 | 58500 | 58300 | 2171 |
| 663 | 20240730 | 090500 | 1192149700 | 58400 | 58600 | 58700 | 58400 | 3391 |
| 664 | 20240730 | 090400 | 993874200 | 58600 | 58800 | 58900 | 58500 | 3696 |
| 665 | 20240730 | 090300 | 776768300 | 58800 | 58800 | 59000 | 58800 | 1424 |
| 666 | 20240730 | 090200 | 692943500 | 58800 | 58900 | 59100 | 58800 | 2285 |
| 667 | 20240730 | 090100 | 558399200 | 59100 | 59100 | 59100 | 58900 | 2736 |
| 668 | 20240730 | 090000 | 396997300 | 59100 | 59400 | 59500 | 59000 | 6448 |