36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 5375 |
| 3 | 20240802 | 200500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240802 | 200400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240802 | 200300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240802 | 200200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240802 | 200100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240802 | 200000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240802 | 195900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240802 | 195800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240802 | 195700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240802 | 195600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240802 | 195500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240802 | 195400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240802 | 195300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240802 | 195200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240802 | 195100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240802 | 195000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240802 | 194900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240802 | 194800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240802 | 194700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240802 | 194600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240802 | 194500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240802 | 194400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240802 | 194300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240802 | 194200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240802 | 194100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240802 | 194000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240802 | 193900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240802 | 193800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240802 | 193700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240802 | 193600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 5375 |
| 33 | 20240802 | 193500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240802 | 193400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240802 | 193300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240802 | 193200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240802 | 193100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240802 | 193000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240802 | 192900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240802 | 192800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240802 | 192700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240802 | 192600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240802 | 192500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240802 | 192400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240802 | 192300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240802 | 192200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240802 | 192100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240802 | 192000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240802 | 191900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240802 | 191800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240802 | 191700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240802 | 191600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240802 | 191500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240802 | 191400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240802 | 191300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240802 | 191200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240802 | 191100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240802 | 191000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240802 | 190900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240802 | 190800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240802 | 190700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240802 | 190600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 5375 |
| 63 | 20240802 | 190500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240802 | 190400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240802 | 190300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240802 | 190200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240802 | 190100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240802 | 190000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240802 | 185900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240802 | 185800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240802 | 185700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240802 | 185600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240802 | 185500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240802 | 185400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240802 | 185300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240802 | 185200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240802 | 185100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240802 | 185000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240802 | 184900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240802 | 184800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240802 | 184700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240802 | 184600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240802 | 184500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240802 | 184400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240802 | 184300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240802 | 184200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240802 | 184100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240802 | 184000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240802 | 183900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240802 | 183800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240802 | 183700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240802 | 183600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 5375 |
| 93 | 20240802 | 183500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240802 | 183400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240802 | 183300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240802 | 183200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240802 | 183100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240802 | 183000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240802 | 182900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240802 | 182800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240802 | 182700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240802 | 182600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240802 | 182500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240802 | 182400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240802 | 182300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240802 | 182200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240802 | 182100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240802 | 182000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240802 | 181900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240802 | 181800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240802 | 181700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240802 | 181600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240802 | 181500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240802 | 181400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240802 | 181300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240802 | 181200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240802 | 181100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240802 | 181000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240802 | 180900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240802 | 180800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240802 | 180700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240802 | 180600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 5375 |
| 123 | 20240802 | 180500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240802 | 180400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240802 | 180300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240802 | 180200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240802 | 180100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240802 | 180000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240802 | 175900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240802 | 175800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240802 | 175700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240802 | 175600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240802 | 175500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240802 | 175400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240802 | 175300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240802 | 175200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240802 | 175100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240802 | 175000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240802 | 174900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240802 | 174800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240802 | 174700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240802 | 174600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240802 | 174500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240802 | 174400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240802 | 174300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240802 | 174200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240802 | 174100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240802 | 174000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240802 | 173900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240802 | 173800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240802 | 173700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240802 | 173600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 5375 |
| 153 | 20240802 | 173500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240802 | 173400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240802 | 173300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240802 | 173200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240802 | 173100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240802 | 173000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240802 | 172900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240802 | 172800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240802 | 172700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240802 | 172600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240802 | 172500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240802 | 172400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240802 | 172300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240802 | 172200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240802 | 172100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240802 | 172000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240802 | 171900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240802 | 171800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240802 | 171700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240802 | 171600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240802 | 171500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240802 | 171400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240802 | 171300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240802 | 171200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240802 | 171100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240802 | 171000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240802 | 170900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240802 | 170800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240802 | 170700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240802 | 170600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 5375 |
| 183 | 20240802 | 170500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240802 | 170400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240802 | 170300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240802 | 170200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240802 | 170100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240802 | 170000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240802 | 165900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240802 | 165800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240802 | 165700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240802 | 165600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240802 | 165500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240802 | 165400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240802 | 165300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240802 | 165200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240802 | 165100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240802 | 165000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240802 | 164900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240802 | 164800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240802 | 164700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240802 | 164600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240802 | 164500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240802 | 164400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240802 | 164300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240802 | 164200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240802 | 164100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240802 | 164000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240802 | 163900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240802 | 163800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240802 | 163700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240802 | 163600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 5375 |
| 213 | 20240802 | 163500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240802 | 163400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240802 | 163300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240802 | 163200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240802 | 163100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240802 | 163000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240802 | 162900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240802 | 162800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240802 | 162700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240802 | 162600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240802 | 162500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240802 | 162400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240802 | 162300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240802 | 162200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240802 | 162100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240802 | 162000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240802 | 161900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240802 | 161800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240802 | 161700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240802 | 161600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240802 | 161500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240802 | 161400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240802 | 161300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20240802 | 161200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20240802 | 161100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20240802 | 161000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20240802 | 160900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20240802 | 160800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20240802 | 160700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20240802 | 160600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 5375 |
| 243 | 20240802 | 160500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240802 | 160400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240802 | 160300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240802 | 160200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240802 | 160100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240802 | 160000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240802 | 155900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240802 | 155800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20240802 | 155700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20240802 | 155600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20240802 | 155500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20240802 | 155400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20240802 | 155300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20240802 | 155200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20240802 | 155100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20240802 | 155000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20240802 | 154900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20240802 | 154800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20240802 | 154700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20240802 | 154600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20240802 | 154500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20240802 | 154400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20240802 | 154300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20240802 | 154200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20240802 | 154100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20240802 | 154000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20240802 | 153900 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20240802 | 153800 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20240802 | 153700 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20240802 | 153600 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 5375 |
| 273 | 20240802 | 153500 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20240802 | 153400 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20240802 | 153300 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20240802 | 153200 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20240802 | 153100 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20240802 | 153000 | 33273955400 | 54300 | 54300 | 54300 | 54300 | 5375 |
| 279 | 20240802 | 152900 | 32982092900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20240802 | 152800 | 32982092900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20240802 | 152700 | 32982092900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20240802 | 152600 | 32982092900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20240802 | 152500 | 32982092900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20240802 | 152400 | 32982092900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20240802 | 152300 | 32982092900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20240802 | 152200 | 32982092900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20240802 | 152100 | 32982092900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20240802 | 152000 | 32982092900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20240802 | 151900 | 32982092900 | 54300 | 54400 | 54500 | 54300 | 831 |
| 290 | 20240802 | 151800 | 32936891600 | 54400 | 54300 | 54400 | 54200 | 1336 |
| 291 | 20240802 | 151700 | 32864291600 | 54300 | 54300 | 54300 | 54200 | 1767 |
| 292 | 20240802 | 151600 | 32768354200 | 54200 | 54300 | 54300 | 54200 | 403 |
| 293 | 20240802 | 151500 | 32746481900 | 54200 | 54300 | 54300 | 54200 | 896 |
| 294 | 20240802 | 151400 | 32697918500 | 54300 | 54200 | 54300 | 54200 | 451 |
| 295 | 20240802 | 151300 | 32673466600 | 54200 | 54100 | 54200 | 54100 | 1890 |
| 296 | 20240802 | 151200 | 32571071000 | 54100 | 54200 | 54200 | 54100 | 202 |
| 297 | 20240802 | 151100 | 32560125100 | 54100 | 54100 | 54300 | 54000 | 469 |
| 298 | 20240802 | 151000 | 32534734400 | 54100 | 54200 | 54200 | 54100 | 975 |
| 299 | 20240802 | 150900 | 32481907100 | 54200 | 54200 | 54300 | 54000 | 2195 |
| 300 | 20240802 | 150800 | 32362978600 | 54200 | 54100 | 54200 | 54000 | 851 |
| 301 | 20240802 | 150700 | 32316940100 | 54100 | 54100 | 54100 | 54000 | 2267 |
| 302 | 20240802 | 150600 | 32194304400 | 54100 | 54200 | 54200 | 54100 | 457 |
| 303 | 20240802 | 150500 | 32169554000 | 54200 | 54300 | 54300 | 54100 | 2933 |
| 304 | 20240802 | 150400 | 32010573100 | 54300 | 54300 | 54400 | 54200 | 519 |
| 305 | 20240802 | 150300 | 31982384000 | 54300 | 54400 | 54400 | 54200 | 1202 |
| 306 | 20240802 | 150200 | 31917118300 | 54400 | 54400 | 54400 | 54300 | 113 |
| 307 | 20240802 | 150100 | 31910971700 | 54300 | 54300 | 54300 | 54200 | 878 |
| 308 | 20240802 | 150000 | 31863298400 | 54300 | 54300 | 54300 | 54200 | 234 |
| 309 | 20240802 | 145900 | 31850601400 | 54200 | 54300 | 54300 | 54200 | 122 |
| 310 | 20240802 | 145800 | 31843983900 | 54300 | 54200 | 54300 | 54200 | 286 |
| 311 | 20240802 | 145700 | 31828473600 | 54300 | 54300 | 54300 | 54200 | 216 |
| 312 | 20240802 | 145600 | 31816746400 | 54300 | 54200 | 54300 | 54200 | 139 |
| 313 | 20240802 | 145500 | 31809205800 | 54300 | 54200 | 54300 | 54200 | 185 |
| 314 | 20240802 | 145400 | 31799164000 | 54300 | 54300 | 54300 | 54200 | 171 |
| 315 | 20240802 | 145300 | 31789891000 | 54200 | 54300 | 54300 | 54200 | 180 |
| 316 | 20240802 | 145200 | 31780131300 | 54300 | 54300 | 54300 | 54200 | 125 |
| 317 | 20240802 | 145100 | 31773346500 | 54200 | 54200 | 54300 | 54200 | 119 |
| 318 | 20240802 | 145000 | 31766893900 | 54300 | 54300 | 54300 | 54200 | 158 |
| 319 | 20240802 | 144900 | 31758319400 | 54200 | 54300 | 54300 | 54100 | 941 |
| 320 | 20240802 | 144800 | 31707302200 | 54300 | 54200 | 54300 | 54100 | 2135 |
| 321 | 20240802 | 144700 | 31591580200 | 54200 | 54100 | 54200 | 54000 | 546 |
| 322 | 20240802 | 144600 | 31562040700 | 54100 | 54100 | 54100 | 54000 | 1304 |
| 323 | 20240802 | 144500 | 31491597800 | 54100 | 54000 | 54100 | 54000 | 606 |
| 324 | 20240802 | 144400 | 31458870200 | 54100 | 54100 | 54100 | 54000 | 397 |
| 325 | 20240802 | 144300 | 31437431000 | 54100 | 54200 | 54200 | 54000 | 369 |
| 326 | 20240802 | 144200 | 31417463900 | 54100 | 54100 | 54200 | 54100 | 822 |
| 327 | 20240802 | 144100 | 31372992700 | 54100 | 54100 | 54200 | 54000 | 1234 |
| 328 | 20240802 | 144000 | 31306270700 | 54100 | 54100 | 54100 | 54000 | 249 |
| 329 | 20240802 | 143900 | 31292820400 | 54100 | 54200 | 54200 | 54100 | 297 |
| 330 | 20240802 | 143800 | 31276747200 | 54200 | 54100 | 54200 | 54100 | 289 |
| 331 | 20240802 | 143700 | 31261111200 | 54100 | 54100 | 54200 | 54100 | 440 |
| 332 | 20240802 | 143600 | 31237305800 | 54200 | 54000 | 54200 | 54000 | 995 |
| 333 | 20240802 | 143500 | 31183409900 | 54100 | 54200 | 54200 | 54000 | 187 |
| 334 | 20240802 | 143400 | 31173296300 | 54100 | 54000 | 54200 | 54000 | 359 |
| 335 | 20240802 | 143300 | 31153865300 | 54100 | 54100 | 54200 | 54100 | 917 |
| 336 | 20240802 | 143200 | 31104255100 | 54200 | 54200 | 54200 | 54100 | 985 |
| 337 | 20240802 | 143100 | 31050957400 | 54100 | 54100 | 54200 | 54100 | 338 |
| 338 | 20240802 | 143000 | 31032671100 | 54200 | 54100 | 54200 | 54100 | 679 |
| 339 | 20240802 | 142900 | 30995900000 | 54100 | 54200 | 54200 | 54000 | 1042 |
| 340 | 20240802 | 142800 | 30939510300 | 54100 | 54200 | 54200 | 54000 | 940 |
| 341 | 20240802 | 142700 | 30888705800 | 54100 | 54100 | 54200 | 54100 | 661 |
| 342 | 20240802 | 142600 | 30852944500 | 54100 | 54100 | 54200 | 54100 | 249 |
| 343 | 20240802 | 142500 | 30839469900 | 54200 | 54100 | 54200 | 54100 | 165 |
| 344 | 20240802 | 142400 | 30830532300 | 54200 | 54200 | 54200 | 54100 | 511 |
| 345 | 20240802 | 142300 | 30802886100 | 54200 | 54100 | 54200 | 54100 | 172 |
| 346 | 20240802 | 142200 | 30793578600 | 54100 | 54100 | 54200 | 54100 | 361 |
| 347 | 20240802 | 142100 | 30774048400 | 54100 | 54100 | 54200 | 54100 | 422 |
| 348 | 20240802 | 142000 | 30751217000 | 54100 | 54100 | 54100 | 54000 | 164 |
| 349 | 20240802 | 141900 | 30742354000 | 54000 | 54100 | 54200 | 54000 | 414 |
| 350 | 20240802 | 141800 | 30719980200 | 54100 | 54100 | 54100 | 54000 | 139 |
| 351 | 20240802 | 141700 | 30712462400 | 54000 | 54100 | 54100 | 54000 | 1344 |
| 352 | 20240802 | 141600 | 30639873200 | 54000 | 54000 | 54100 | 54000 | 357 |
| 353 | 20240802 | 141500 | 30620582500 | 54000 | 54100 | 54100 | 54000 | 492 |
| 354 | 20240802 | 141400 | 30594012000 | 54100 | 54100 | 54100 | 54000 | 526 |
| 355 | 20240802 | 141300 | 30565597300 | 54100 | 54100 | 54200 | 54000 | 160 |
| 356 | 20240802 | 141200 | 30556942900 | 54100 | 54100 | 54200 | 54100 | 339 |
| 357 | 20240802 | 141100 | 30538602100 | 54200 | 54100 | 54200 | 54000 | 359 |
| 358 | 20240802 | 141000 | 30519184400 | 54100 | 54100 | 54200 | 54000 | 435 |
| 359 | 20240802 | 140900 | 30495644700 | 54200 | 54100 | 54200 | 54100 | 558 |
| 360 | 20240802 | 140800 | 30465430000 | 54200 | 54100 | 54300 | 54100 | 215 |
| 361 | 20240802 | 140700 | 30453778700 | 54100 | 54100 | 54200 | 54100 | 194 |
| 362 | 20240802 | 140600 | 30443282200 | 54200 | 54200 | 54300 | 54200 | 155 |
| 363 | 20240802 | 140500 | 30434880600 | 54200 | 54100 | 54300 | 54000 | 379 |
| 364 | 20240802 | 140400 | 30414359900 | 54200 | 54100 | 54200 | 54100 | 30 |
| 365 | 20240802 | 140300 | 30412735800 | 54100 | 54200 | 54200 | 54100 | 203 |
| 366 | 20240802 | 140200 | 30401751300 | 54200 | 54200 | 54300 | 54100 | 268 |
| 367 | 20240802 | 140100 | 30387229000 | 54200 | 54200 | 54300 | 54100 | 633 |
| 368 | 20240802 | 140000 | 30352925000 | 54300 | 54100 | 54300 | 54000 | 4594 |
| 369 | 20240802 | 135900 | 30104246300 | 54100 | 54200 | 54200 | 54100 | 214 |
| 370 | 20240802 | 135800 | 30092664300 | 54100 | 54100 | 54200 | 54100 | 975 |
| 371 | 20240802 | 135700 | 30039915100 | 54100 | 54100 | 54100 | 54000 | 218 |
| 372 | 20240802 | 135600 | 30028130400 | 54100 | 54100 | 54100 | 54000 | 569 |
| 373 | 20240802 | 135500 | 29997388000 | 54100 | 54100 | 54200 | 54000 | 352 |
| 374 | 20240802 | 135400 | 29978352800 | 54000 | 54100 | 54200 | 54000 | 808 |
| 375 | 20240802 | 135300 | 29934637800 | 54000 | 54100 | 54100 | 54000 | 534 |
| 376 | 20240802 | 135200 | 29905799600 | 54100 | 54100 | 54100 | 54000 | 177 |
| 377 | 20240802 | 135100 | 29896239700 | 54100 | 54100 | 54200 | 54000 | 656 |
| 378 | 20240802 | 135000 | 29860754800 | 54100 | 54100 | 54200 | 54000 | 358 |
| 379 | 20240802 | 134900 | 29841388400 | 54100 | 54100 | 54200 | 54100 | 1035 |
| 380 | 20240802 | 134800 | 29785394700 | 54200 | 54100 | 54200 | 54100 | 131 |
| 381 | 20240802 | 134700 | 29778302200 | 54100 | 54100 | 54200 | 54000 | 567 |
| 382 | 20240802 | 134600 | 29747624100 | 54100 | 54000 | 54200 | 54000 | 554 |
| 383 | 20240802 | 134500 | 29717684400 | 54000 | 54000 | 54100 | 54000 | 329 |
| 384 | 20240802 | 134400 | 29699901100 | 54000 | 54100 | 54100 | 54000 | 326 |
| 385 | 20240802 | 134300 | 29682286800 | 54100 | 54000 | 54100 | 54000 | 263 |
| 386 | 20240802 | 134200 | 29668081200 | 54100 | 54100 | 54200 | 54000 | 742 |
| 387 | 20240802 | 134100 | 29627932800 | 54100 | 54100 | 54300 | 54000 | 1171 |
| 388 | 20240802 | 134000 | 29564578600 | 54300 | 54100 | 54300 | 54100 | 1492 |
| 389 | 20240802 | 133900 | 29483737700 | 54100 | 54200 | 54200 | 54100 | 602 |
| 390 | 20240802 | 133800 | 29451132300 | 54200 | 54400 | 54400 | 54200 | 1009 |
| 391 | 20240802 | 133700 | 29396345600 | 54300 | 54300 | 54400 | 54300 | 3127 |
| 392 | 20240802 | 133600 | 29226325300 | 54200 | 54100 | 54300 | 54100 | 537 |
| 393 | 20240802 | 133500 | 29197229000 | 54100 | 54100 | 54200 | 54000 | 906 |
| 394 | 20240802 | 133400 | 29148211100 | 54100 | 54000 | 54100 | 53900 | 813 |
| 395 | 20240802 | 133300 | 29104340900 | 54000 | 54000 | 54000 | 53900 | 355 |
| 396 | 20240802 | 133200 | 29085195900 | 54000 | 54000 | 54000 | 53900 | 197 |
| 397 | 20240802 | 133100 | 29074576000 | 54000 | 53900 | 54100 | 53900 | 734 |
| 398 | 20240802 | 133000 | 29034942100 | 54000 | 54000 | 54000 | 53900 | 777 |
| 399 | 20240802 | 132900 | 28993006200 | 53900 | 53900 | 54000 | 53800 | 453 |
| 400 | 20240802 | 132800 | 28968583700 | 54000 | 53900 | 54000 | 53800 | 359 |
| 401 | 20240802 | 132700 | 28949236000 | 53900 | 54000 | 54000 | 53800 | 289 |
| 402 | 20240802 | 132600 | 28933659100 | 53900 | 53900 | 54000 | 53900 | 413 |
| 403 | 20240802 | 132500 | 28911397200 | 53900 | 53900 | 54000 | 53800 | 930 |
| 404 | 20240802 | 132400 | 28861295000 | 54000 | 53900 | 54000 | 53900 | 564 |
| 405 | 20240802 | 132300 | 28830892300 | 54000 | 53900 | 54000 | 53800 | 347 |
| 406 | 20240802 | 132200 | 28812191500 | 53800 | 53900 | 54000 | 53800 | 383 |
| 407 | 20240802 | 132100 | 28791562400 | 53900 | 53800 | 53900 | 53800 | 654 |
| 408 | 20240802 | 132000 | 28756349700 | 53800 | 53900 | 53900 | 53800 | 162 |
| 409 | 20240802 | 131900 | 28747632700 | 53900 | 53800 | 53900 | 53800 | 176 |
| 410 | 20240802 | 131800 | 28738163200 | 53800 | 53800 | 53800 | 53700 | 479 |
| 411 | 20240802 | 131700 | 28712417000 | 53800 | 53800 | 53900 | 53700 | 356 |
| 412 | 20240802 | 131600 | 28693271400 | 53800 | 53800 | 53900 | 53700 | 246 |
| 413 | 20240802 | 131500 | 28680056700 | 53800 | 53800 | 53900 | 53800 | 1169 |
| 414 | 20240802 | 131400 | 28617141100 | 53800 | 53900 | 54000 | 53800 | 202 |
| 415 | 20240802 | 131300 | 28606262000 | 53900 | 53800 | 53900 | 53800 | 865 |
| 416 | 20240802 | 131200 | 28559709800 | 53800 | 53800 | 53900 | 53800 | 717 |
| 417 | 20240802 | 131100 | 28521128100 | 53900 | 53800 | 53900 | 53800 | 401 |
| 418 | 20240802 | 131000 | 28499549200 | 53800 | 53900 | 53900 | 53800 | 240 |
| 419 | 20240802 | 130900 | 28486627600 | 53800 | 53900 | 53900 | 53800 | 620 |
| 420 | 20240802 | 130800 | 28453270100 | 53800 | 53900 | 53900 | 53800 | 976 |
| 421 | 20240802 | 130700 | 28400718300 | 53900 | 53900 | 53900 | 53800 | 277 |
| 422 | 20240802 | 130600 | 28385793100 | 53900 | 53900 | 54000 | 53800 | 1499 |
| 423 | 20240802 | 130500 | 28305076600 | 53900 | 53900 | 54000 | 53900 | 567 |
| 424 | 20240802 | 130400 | 28274487900 | 54000 | 54000 | 54000 | 53900 | 173 |
| 425 | 20240802 | 130300 | 28265162700 | 54000 | 53900 | 54000 | 53900 | 192 |
| 426 | 20240802 | 130200 | 28254810700 | 53900 | 54000 | 54000 | 53800 | 1682 |
| 427 | 20240802 | 130100 | 28164152200 | 54000 | 54000 | 54000 | 53900 | 166 |
| 428 | 20240802 | 130000 | 28155197800 | 53900 | 54100 | 54100 | 53900 | 3603 |
| 429 | 20240802 | 125900 | 27960910400 | 54100 | 54000 | 54100 | 54000 | 768 |
| 430 | 20240802 | 125800 | 27919389100 | 54000 | 54000 | 54100 | 53900 | 707 |
| 431 | 20240802 | 125700 | 27881224200 | 54000 | 54100 | 54100 | 54000 | 1091 |
| 432 | 20240802 | 125600 | 27822305600 | 54100 | 54100 | 54100 | 54000 | 286 |
| 433 | 20240802 | 125500 | 27806845900 | 54100 | 54100 | 54100 | 54000 | 573 |
| 434 | 20240802 | 125400 | 27775858900 | 54200 | 54000 | 54200 | 54000 | 813 |
| 435 | 20240802 | 125300 | 27731881400 | 54000 | 54100 | 54100 | 54000 | 703 |
| 436 | 20240802 | 125200 | 27693878100 | 54100 | 54100 | 54100 | 54000 | 233 |
| 437 | 20240802 | 125100 | 27681295700 | 54100 | 53900 | 54100 | 53900 | 854 |
| 438 | 20240802 | 125000 | 27635189200 | 53900 | 53900 | 54000 | 53900 | 708 |
| 439 | 20240802 | 124900 | 27597027100 | 53900 | 54000 | 54000 | 53900 | 2368 |
| 440 | 20240802 | 124800 | 27469391600 | 54000 | 54100 | 54100 | 54000 | 1550 |
| 441 | 20240802 | 124700 | 27385676900 | 54100 | 54100 | 54100 | 54000 | 399 |
| 442 | 20240802 | 124600 | 27364094700 | 54100 | 54100 | 54200 | 54000 | 344 |
| 443 | 20240802 | 124500 | 27345501200 | 54200 | 54200 | 54200 | 54000 | 621 |
| 444 | 20240802 | 124400 | 27311907500 | 54100 | 54100 | 54200 | 54000 | 1021 |
| 445 | 20240802 | 124300 | 27256642200 | 54100 | 54000 | 54100 | 54000 | 549 |
| 446 | 20240802 | 124200 | 27226978000 | 54000 | 54000 | 54100 | 54000 | 388 |
| 447 | 20240802 | 124100 | 27206017500 | 54000 | 54000 | 54100 | 54000 | 489 |
| 448 | 20240802 | 124000 | 27179611200 | 54000 | 54100 | 54100 | 54000 | 96 |
| 449 | 20240802 | 123900 | 27174422100 | 54000 | 54100 | 54100 | 54000 | 583 |
| 450 | 20240802 | 123800 | 27142929200 | 54100 | 54100 | 54100 | 54000 | 1297 |
| 451 | 20240802 | 123700 | 27072863000 | 54100 | 54100 | 54100 | 54000 | 332 |
| 452 | 20240802 | 123600 | 27054902700 | 54100 | 54100 | 54100 | 54000 | 442 |
| 453 | 20240802 | 123500 | 27031026400 | 54100 | 54100 | 54100 | 54000 | 424 |
| 454 | 20240802 | 123400 | 27008115400 | 54100 | 54100 | 54200 | 54000 | 762 |
| 455 | 20240802 | 123300 | 26966865600 | 54200 | 54200 | 54200 | 54100 | 264 |
| 456 | 20240802 | 123200 | 26952580400 | 54100 | 54200 | 54200 | 54100 | 417 |
| 457 | 20240802 | 123100 | 26930018700 | 54200 | 54000 | 54200 | 54000 | 715 |
| 458 | 20240802 | 123000 | 26891383800 | 54000 | 54100 | 54200 | 54000 | 295 |
| 459 | 20240802 | 122900 | 26875422900 | 54200 | 54200 | 54300 | 54000 | 2290 |
| 460 | 20240802 | 122800 | 26751632100 | 54200 | 54200 | 54200 | 54100 | 884 |
| 461 | 20240802 | 122700 | 26703737100 | 54200 | 54300 | 54300 | 54100 | 4071 |
| 462 | 20240802 | 122600 | 26483146500 | 54200 | 54300 | 54400 | 54200 | 270 |
| 463 | 20240802 | 122500 | 26468491000 | 54300 | 54300 | 54400 | 54300 | 409 |
| 464 | 20240802 | 122400 | 26446267800 | 54300 | 54300 | 54300 | 54200 | 827 |
| 465 | 20240802 | 122300 | 26401376900 | 54300 | 54300 | 54300 | 54200 | 292 |
| 466 | 20240802 | 122200 | 26385538100 | 54200 | 54300 | 54300 | 54200 | 221 |
| 467 | 20240802 | 122100 | 26373559000 | 54200 | 54300 | 54400 | 54200 | 424 |
| 468 | 20240802 | 122000 | 26350541800 | 54300 | 54200 | 54400 | 54200 | 820 |
| 469 | 20240802 | 121900 | 26306028900 | 54300 | 54200 | 54300 | 54200 | 218 |
| 470 | 20240802 | 121800 | 26294202400 | 54200 | 54300 | 54300 | 54200 | 755 |
| 471 | 20240802 | 121700 | 26253247900 | 54300 | 54200 | 54300 | 54200 | 368 |
| 472 | 20240802 | 121600 | 26233294600 | 54300 | 54200 | 54300 | 54200 | 395 |
| 473 | 20240802 | 121500 | 26211853800 | 54300 | 54200 | 54300 | 54200 | 286 |
| 474 | 20240802 | 121400 | 26196351100 | 54300 | 54100 | 54300 | 54100 | 649 |
| 475 | 20240802 | 121300 | 26161185700 | 54200 | 54100 | 54200 | 54100 | 415 |
| 476 | 20240802 | 121200 | 26138730700 | 54200 | 54200 | 54200 | 54100 | 420 |
| 477 | 20240802 | 121100 | 26116001400 | 54100 | 54200 | 54200 | 54100 | 380 |
| 478 | 20240802 | 121000 | 26095442300 | 54200 | 54200 | 54300 | 54100 | 628 |
| 479 | 20240802 | 120900 | 26061401600 | 54300 | 54200 | 54300 | 54100 | 263 |
| 480 | 20240802 | 120800 | 26047135100 | 54100 | 54200 | 54200 | 54100 | 732 |
| 481 | 20240802 | 120700 | 26007472300 | 54200 | 54100 | 54200 | 54100 | 435 |
| 482 | 20240802 | 120600 | 25983938100 | 54200 | 54100 | 54200 | 54100 | 344 |
| 483 | 20240802 | 120500 | 25965326200 | 54200 | 54100 | 54200 | 54000 | 695 |
| 484 | 20240802 | 120400 | 25927732900 | 54100 | 54200 | 54200 | 54100 | 296 |
| 485 | 20240802 | 120300 | 25911716100 | 54200 | 54100 | 54200 | 54100 | 414 |
| 486 | 20240802 | 120200 | 25889310200 | 54200 | 54100 | 54200 | 54100 | 153 |
| 487 | 20240802 | 120100 | 25881031400 | 54100 | 54300 | 54300 | 54100 | 1362 |
| 488 | 20240802 | 120000 | 25807258400 | 54300 | 54300 | 54300 | 54200 | 234 |
| 489 | 20240802 | 115900 | 25794571100 | 54300 | 54200 | 54300 | 54100 | 957 |
| 490 | 20240802 | 115800 | 25742680100 | 54200 | 54200 | 54200 | 54100 | 192 |
| 491 | 20240802 | 115700 | 25732281200 | 54200 | 54000 | 54200 | 54000 | 572 |
| 492 | 20240802 | 115600 | 25701352000 | 54000 | 53900 | 54100 | 53900 | 1603 |
| 493 | 20240802 | 115500 | 25614802800 | 53900 | 54000 | 54000 | 53800 | 178 |
| 494 | 20240802 | 115400 | 25605206000 | 53900 | 53900 | 54000 | 53900 | 874 |
| 495 | 20240802 | 115300 | 25558095600 | 53900 | 53800 | 53900 | 53800 | 358 |
| 496 | 20240802 | 115200 | 25538800800 | 53800 | 53800 | 53900 | 53800 | 517 |
| 497 | 20240802 | 115100 | 25510969000 | 53900 | 53600 | 53900 | 53600 | 3467 |
| 498 | 20240802 | 115000 | 25324570300 | 53600 | 53700 | 53700 | 53600 | 160 |
| 499 | 20240802 | 114900 | 25315992700 | 53600 | 53600 | 53700 | 53500 | 774 |
| 500 | 20240802 | 114800 | 25274509000 | 53600 | 53500 | 53600 | 53500 | 1189 |
| 501 | 20240802 | 114700 | 25210824500 | 53600 | 53500 | 53700 | 53500 | 415 |
| 502 | 20240802 | 114600 | 25188587100 | 53600 | 53600 | 53700 | 53500 | 1166 |
| 503 | 20240802 | 114500 | 25126089300 | 53600 | 53500 | 53600 | 53500 | 321 |
| 504 | 20240802 | 114400 | 25108902000 | 53500 | 53500 | 53600 | 53500 | 379 |
| 505 | 20240802 | 114300 | 25088619500 | 53500 | 53400 | 53600 | 53400 | 1622 |
| 506 | 20240802 | 114200 | 25001935900 | 53400 | 53300 | 53500 | 53300 | 2625 |
| 507 | 20240802 | 114100 | 24861802400 | 53400 | 53600 | 53600 | 53300 | 2842 |
| 508 | 20240802 | 114000 | 24709937100 | 53500 | 53600 | 53700 | 53400 | 1331 |
| 509 | 20240802 | 113900 | 24638661800 | 53600 | 53800 | 53800 | 53500 | 18497 |
| 510 | 20240802 | 113800 | 23647872600 | 53700 | 53800 | 53900 | 53700 | 1415 |
| 511 | 20240802 | 113700 | 23571746300 | 53800 | 53900 | 53900 | 53700 | 1690 |
| 512 | 20240802 | 113600 | 23480825600 | 53900 | 53900 | 53900 | 53800 | 2190 |
| 513 | 20240802 | 113500 | 23362951400 | 53900 | 53900 | 54000 | 53800 | 5374 |
| 514 | 20240802 | 113400 | 23073667300 | 53900 | 54000 | 54000 | 53900 | 447 |
| 515 | 20240802 | 113300 | 23049572100 | 54000 | 53900 | 54000 | 53900 | 469 |
| 516 | 20240802 | 113200 | 23024289300 | 54000 | 54000 | 54000 | 53900 | 659 |
| 517 | 20240802 | 113100 | 22988758000 | 54000 | 53900 | 54000 | 53900 | 411 |
| 518 | 20240802 | 113000 | 22966583600 | 53900 | 54000 | 54000 | 53900 | 574 |
| 519 | 20240802 | 112900 | 22935611500 | 54000 | 54100 | 54100 | 53900 | 1242 |
| 520 | 20240802 | 112800 | 22868547200 | 54100 | 54100 | 54100 | 54000 | 1030 |
| 521 | 20240802 | 112700 | 22812907300 | 54100 | 54000 | 54100 | 54000 | 167 |
| 522 | 20240802 | 112600 | 22803878400 | 54100 | 54100 | 54100 | 54000 | 1552 |
| 523 | 20240802 | 112500 | 22720017400 | 54100 | 54000 | 54100 | 54000 | 601 |
| 524 | 20240802 | 112400 | 22687531300 | 54100 | 54000 | 54100 | 53900 | 841 |
| 525 | 20240802 | 112300 | 22642117300 | 54000 | 53900 | 54000 | 53900 | 552 |
| 526 | 20240802 | 112200 | 22612353200 | 54000 | 54000 | 54000 | 53900 | 250 |
| 527 | 20240802 | 112100 | 22598871400 | 54000 | 53900 | 54000 | 53900 | 892 |
| 528 | 20240802 | 112000 | 22550746800 | 53900 | 53900 | 54000 | 53900 | 1703 |
| 529 | 20240802 | 111900 | 22458951100 | 53900 | 54000 | 54000 | 53800 | 1197 |
| 530 | 20240802 | 111800 | 22394455500 | 54000 | 54000 | 54000 | 53900 | 1245 |
| 531 | 20240802 | 111700 | 22327346400 | 53900 | 54000 | 54100 | 53900 | 1293 |
| 532 | 20240802 | 111600 | 22257522100 | 54100 | 54100 | 54200 | 54000 | 567 |
| 533 | 20240802 | 111500 | 22226858400 | 54000 | 54100 | 54200 | 54000 | 593 |
| 534 | 20240802 | 111400 | 22194793100 | 54200 | 54100 | 54200 | 54000 | 393 |
| 535 | 20240802 | 111300 | 22173553500 | 54100 | 54000 | 54100 | 53900 | 1173 |
| 536 | 20240802 | 111200 | 22110152700 | 54000 | 53900 | 54100 | 53900 | 1286 |
| 537 | 20240802 | 111100 | 22040708400 | 54000 | 53800 | 54000 | 53800 | 1558 |
| 538 | 20240802 | 111000 | 21956764200 | 53800 | 53800 | 54000 | 53800 | 749 |
| 539 | 20240802 | 110900 | 21916407400 | 53800 | 53800 | 53900 | 53800 | 1004 |
| 540 | 20240802 | 110800 | 21862302100 | 53800 | 53800 | 54000 | 53800 | 758 |
| 541 | 20240802 | 110700 | 21821500300 | 53900 | 53800 | 54000 | 53800 | 1020 |
| 542 | 20240802 | 110600 | 21766561000 | 53800 | 53800 | 54000 | 53700 | 618 |
| 543 | 20240802 | 110500 | 21733289000 | 53700 | 53900 | 53900 | 53700 | 1243 |
| 544 | 20240802 | 110400 | 21666388300 | 53700 | 53800 | 53900 | 53700 | 4328 |
| 545 | 20240802 | 110300 | 21433912400 | 53700 | 53900 | 54000 | 53700 | 7333 |
| 546 | 20240802 | 110200 | 21039116700 | 54000 | 53900 | 54000 | 53900 | 1434 |
| 547 | 20240802 | 110100 | 20961767200 | 54000 | 53900 | 54100 | 53900 | 2103 |
| 548 | 20240802 | 110000 | 20848237200 | 53900 | 53900 | 54000 | 53900 | 495 |
| 549 | 20240802 | 105900 | 20821555700 | 53900 | 54000 | 54000 | 53900 | 1143 |
| 550 | 20240802 | 105800 | 20759927600 | 53900 | 53900 | 54000 | 53900 | 823 |
| 551 | 20240802 | 105700 | 20715546800 | 53900 | 54000 | 54100 | 53900 | 2803 |
| 552 | 20240802 | 105600 | 20564265800 | 54000 | 54100 | 54100 | 54000 | 980 |
| 553 | 20240802 | 105500 | 20511336800 | 54000 | 54000 | 54200 | 54000 | 474 |
| 554 | 20240802 | 105400 | 20485724400 | 54000 | 54000 | 54200 | 53900 | 1233 |
| 555 | 20240802 | 105300 | 20419086700 | 54000 | 54000 | 54100 | 53900 | 1016 |
| 556 | 20240802 | 105200 | 20364212000 | 54000 | 54000 | 54100 | 54000 | 865 |
| 557 | 20240802 | 105100 | 20317501300 | 54000 | 54100 | 54100 | 53900 | 912 |
| 558 | 20240802 | 105000 | 20268262600 | 53900 | 53900 | 54200 | 53900 | 4336 |
| 559 | 20240802 | 104900 | 20034267000 | 53900 | 53900 | 54000 | 53900 | 2850 |
| 560 | 20240802 | 104800 | 19880646900 | 53900 | 54000 | 54100 | 53900 | 1419 |
| 561 | 20240802 | 104700 | 19804034900 | 54000 | 54000 | 54100 | 53900 | 1689 |
| 562 | 20240802 | 104600 | 19712818600 | 54000 | 54000 | 54100 | 54000 | 998 |
| 563 | 20240802 | 104500 | 19658906000 | 54100 | 54000 | 54100 | 53900 | 853 |
| 564 | 20240802 | 104400 | 19612839600 | 54000 | 54000 | 54000 | 53800 | 1498 |
| 565 | 20240802 | 104300 | 19532101500 | 53900 | 53800 | 54000 | 53800 | 2037 |
| 566 | 20240802 | 104200 | 19422227500 | 53900 | 54200 | 54300 | 53900 | 6021 |
| 567 | 20240802 | 104100 | 19097036100 | 54200 | 54200 | 54500 | 54200 | 4372 |
| 568 | 20240802 | 104000 | 18859688100 | 54200 | 54100 | 54300 | 54000 | 10601 |
| 569 | 20240802 | 103900 | 18285190900 | 54100 | 54100 | 54100 | 54000 | 4908 |
| 570 | 20240802 | 103800 | 18019997700 | 54200 | 54200 | 54300 | 54100 | 4100 |
| 571 | 20240802 | 103700 | 17797875600 | 54200 | 54200 | 54300 | 54200 | 1565 |
| 572 | 20240802 | 103600 | 17713052200 | 54200 | 54200 | 54300 | 54200 | 1081 |
| 573 | 20240802 | 103500 | 17654460900 | 54200 | 54200 | 54300 | 54200 | 756 |
| 574 | 20240802 | 103400 | 17613482300 | 54300 | 54200 | 54300 | 54100 | 2023 |
| 575 | 20240802 | 103300 | 17503904700 | 54200 | 54300 | 54400 | 54200 | 3022 |
| 576 | 20240802 | 103200 | 17340063600 | 54200 | 54400 | 54500 | 54000 | 8307 |
| 577 | 20240802 | 103100 | 16890534500 | 54400 | 54300 | 54500 | 54200 | 862 |
| 578 | 20240802 | 103000 | 16843692900 | 54400 | 54300 | 54500 | 54100 | 9125 |
| 579 | 20240802 | 102900 | 16348714400 | 54400 | 54400 | 54400 | 54300 | 2746 |
| 580 | 20240802 | 102800 | 16199487400 | 54400 | 54600 | 54600 | 54400 | 5476 |
| 581 | 20240802 | 102700 | 15901540900 | 54500 | 54600 | 54600 | 54400 | 5135 |
| 582 | 20240802 | 102600 | 15621673000 | 54600 | 54500 | 54700 | 54500 | 1275 |
| 583 | 20240802 | 102500 | 15552065100 | 54600 | 54500 | 54700 | 54500 | 2004 |
| 584 | 20240802 | 102400 | 15442691600 | 54500 | 54600 | 54700 | 54500 | 726 |
| 585 | 20240802 | 102300 | 15403083100 | 54600 | 54700 | 54700 | 54500 | 1369 |
| 586 | 20240802 | 102200 | 15328376200 | 54600 | 54500 | 54700 | 54400 | 7485 |
| 587 | 20240802 | 102100 | 14920295900 | 54400 | 54600 | 54700 | 54400 | 6836 |
| 588 | 20240802 | 102000 | 14547641600 | 54700 | 54600 | 54700 | 54500 | 3037 |
| 589 | 20240802 | 101900 | 14381798700 | 54600 | 54900 | 54900 | 54600 | 1841 |
| 590 | 20240802 | 101800 | 14281140400 | 54800 | 54900 | 54900 | 54700 | 2181 |
| 591 | 20240802 | 101700 | 14161753600 | 54800 | 55000 | 55000 | 54800 | 1377 |
| 592 | 20240802 | 101600 | 14086231100 | 54900 | 54800 | 55000 | 54700 | 4467 |
| 593 | 20240802 | 101500 | 13841662100 | 55000 | 55000 | 55100 | 54600 | 26698 |
| 594 | 20240802 | 101400 | 12377820500 | 55000 | 55100 | 55200 | 55000 | 969 |
| 595 | 20240802 | 101300 | 12324432800 | 55100 | 55100 | 55200 | 55100 | 856 |
| 596 | 20240802 | 101200 | 12277266600 | 55100 | 55200 | 55200 | 55100 | 3122 |
| 597 | 20240802 | 101100 | 12105242200 | 55100 | 55300 | 55300 | 55100 | 5419 |
| 598 | 20240802 | 101000 | 11806366300 | 55300 | 55200 | 55400 | 55200 | 980 |
| 599 | 20240802 | 100900 | 11752177500 | 55300 | 55300 | 55400 | 55300 | 2433 |
| 600 | 20240802 | 100800 | 11617626000 | 55400 | 55400 | 55400 | 55300 | 507 |
| 601 | 20240802 | 100700 | 11589560800 | 55300 | 55400 | 55500 | 55300 | 1202 |
| 602 | 20240802 | 100600 | 11522995600 | 55400 | 55400 | 55500 | 55300 | 1679 |
| 603 | 20240802 | 100500 | 11429982600 | 55400 | 55500 | 55500 | 55400 | 999 |
| 604 | 20240802 | 100400 | 11374576100 | 55600 | 55600 | 55600 | 55400 | 1121 |
| 605 | 20240802 | 100300 | 11312335500 | 55500 | 55500 | 55600 | 55400 | 2564 |
| 606 | 20240802 | 100200 | 11170110300 | 55400 | 55500 | 55600 | 55400 | 1672 |
| 607 | 20240802 | 100100 | 11077389600 | 55500 | 55500 | 55700 | 55400 | 1705 |
| 608 | 20240802 | 100000 | 10982743100 | 55500 | 55400 | 55600 | 55400 | 1297 |
| 609 | 20240802 | 095900 | 10910758400 | 55500 | 55400 | 55600 | 55200 | 1800 |
| 610 | 20240802 | 095800 | 10811077800 | 55300 | 55300 | 55400 | 55200 | 2796 |
| 611 | 20240802 | 095700 | 10656650900 | 55300 | 55400 | 55500 | 55200 | 1689 |
| 612 | 20240802 | 095600 | 10563195400 | 55400 | 55300 | 55500 | 55300 | 1444 |
| 613 | 20240802 | 095500 | 10483276100 | 55300 | 55400 | 55400 | 55200 | 1394 |
| 614 | 20240802 | 095400 | 10406188400 | 55300 | 55400 | 55400 | 55200 | 551 |
| 615 | 20240802 | 095300 | 10375725400 | 55200 | 55500 | 55500 | 55200 | 672 |
| 616 | 20240802 | 095200 | 10338571300 | 55500 | 55200 | 55500 | 55000 | 2873 |
| 617 | 20240802 | 095100 | 10179827200 | 55300 | 55400 | 55400 | 54900 | 16092 |
| 618 | 20240802 | 095000 | 9294240200 | 55400 | 55100 | 55400 | 54800 | 6325 |
| 619 | 20240802 | 094900 | 8946749300 | 55300 | 55400 | 55500 | 55000 | 12054 |
| 620 | 20240802 | 094800 | 8282513600 | 55500 | 55800 | 55800 | 55200 | 17638 |
| 621 | 20240802 | 094700 | 7305346400 | 55800 | 55700 | 55800 | 55600 | 5499 |
| 622 | 20240802 | 094600 | 6999390300 | 55700 | 55800 | 55900 | 55700 | 939 |
| 623 | 20240802 | 094500 | 6947055000 | 55800 | 55900 | 55900 | 55700 | 433 |
| 624 | 20240802 | 094400 | 6922892600 | 55900 | 55900 | 55900 | 55700 | 496 |
| 625 | 20240802 | 094300 | 6895204300 | 55700 | 55900 | 56000 | 55700 | 10684 |
| 626 | 20240802 | 094200 | 6299562400 | 55900 | 56000 | 56000 | 55900 | 1892 |
| 627 | 20240802 | 094100 | 6193777100 | 55900 | 56000 | 56100 | 55900 | 636 |
| 628 | 20240802 | 094000 | 6158213600 | 56100 | 56000 | 56100 | 55900 | 630 |
| 629 | 20240802 | 093900 | 6122944300 | 56100 | 56000 | 56100 | 55900 | 605 |
| 630 | 20240802 | 093800 | 6089063900 | 56100 | 56000 | 56100 | 55900 | 1012 |
| 631 | 20240802 | 093700 | 6032393400 | 56000 | 55900 | 56000 | 55900 | 568 |
| 632 | 20240802 | 093600 | 6000637500 | 56000 | 56000 | 56000 | 55800 | 3896 |
| 633 | 20240802 | 093500 | 5782852600 | 55900 | 56000 | 56100 | 55900 | 695 |
| 634 | 20240802 | 093400 | 5743932900 | 56000 | 56000 | 56000 | 55900 | 370 |
| 635 | 20240802 | 093300 | 5723228100 | 56000 | 56000 | 56100 | 55900 | 3504 |
| 636 | 20240802 | 093200 | 5527232100 | 56100 | 55800 | 56100 | 55800 | 4930 |
| 637 | 20240802 | 093100 | 5251805400 | 55800 | 56000 | 56100 | 55800 | 1362 |
| 638 | 20240802 | 093000 | 5175654400 | 56100 | 56200 | 56200 | 55900 | 2427 |
| 639 | 20240802 | 092900 | 5039767600 | 56200 | 56200 | 56300 | 56100 | 520 |
| 640 | 20240802 | 092800 | 5010568300 | 56200 | 56200 | 56200 | 56100 | 401 |
| 641 | 20240802 | 092700 | 4988032200 | 56200 | 56100 | 56200 | 55900 | 549 |
| 642 | 20240802 | 092600 | 4957269600 | 56100 | 55800 | 56100 | 55700 | 1952 |
| 643 | 20240802 | 092500 | 4848101500 | 55800 | 55900 | 55900 | 55700 | 3702 |
| 644 | 20240802 | 092400 | 4641708900 | 55800 | 55800 | 55900 | 55800 | 571 |
| 645 | 20240802 | 092300 | 4609840200 | 55800 | 55800 | 56000 | 55600 | 6353 |
| 646 | 20240802 | 092200 | 4255817300 | 55800 | 56000 | 56000 | 55800 | 2797 |
| 647 | 20240802 | 092100 | 4099501500 | 56000 | 56100 | 56100 | 55900 | 2393 |
| 648 | 20240802 | 092000 | 3965572900 | 56000 | 56200 | 56200 | 56000 | 1200 |
| 649 | 20240802 | 091900 | 3898200300 | 56300 | 56200 | 56300 | 56000 | 511 |
| 650 | 20240802 | 091800 | 3869505000 | 56300 | 56000 | 56300 | 55800 | 4529 |
| 651 | 20240802 | 091700 | 3615843800 | 56000 | 56200 | 56200 | 55800 | 4006 |
| 652 | 20240802 | 091600 | 3391588500 | 56100 | 56200 | 56200 | 56000 | 2436 |
| 653 | 20240802 | 091500 | 3255086900 | 56000 | 56200 | 56200 | 56000 | 6719 |
| 654 | 20240802 | 091400 | 2878138100 | 56300 | 56600 | 56700 | 56300 | 6173 |
| 655 | 20240802 | 091300 | 2529549500 | 56600 | 56700 | 57000 | 56600 | 4398 |
| 656 | 20240802 | 091200 | 2280231600 | 57000 | 57200 | 57300 | 56700 | 8360 |
| 657 | 20240802 | 091100 | 1804321500 | 57200 | 57200 | 57300 | 57000 | 2123 |
| 658 | 20240802 | 091000 | 1683170300 | 57400 | 57500 | 57600 | 57100 | 2282 |
| 659 | 20240802 | 090900 | 1552418400 | 57600 | 57500 | 57700 | 57500 | 2033 |
| 660 | 20240802 | 090800 | 1435474300 | 57500 | 57200 | 57500 | 57200 | 1024 |
| 661 | 20240802 | 090700 | 1376717200 | 57200 | 57200 | 57300 | 57100 | 1955 |
| 662 | 20240802 | 090600 | 1264931200 | 57200 | 57300 | 57400 | 57200 | 1691 |
| 663 | 20240802 | 090500 | 1168077900 | 57300 | 57700 | 57700 | 57300 | 609 |
| 664 | 20240802 | 090400 | 1133092700 | 57700 | 57300 | 57700 | 57200 | 3233 |
| 665 | 20240802 | 090300 | 947702800 | 57300 | 57300 | 57300 | 57200 | 1600 |
| 666 | 20240802 | 090200 | 856124600 | 57300 | 57100 | 57400 | 57000 | 2202 |
| 667 | 20240802 | 090100 | 730527800 | 57100 | 57200 | 57500 | 57100 | 2557 |
| 668 | 20240802 | 090000 | 584232800 | 57200 | 57200 | 58000 | 57100 | 10173 |