36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 14036 |
| 3 | 20240805 | 200700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20240805 | 200600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20240805 | 200500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20240805 | 200400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20240805 | 200300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20240805 | 200200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20240805 | 200100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20240805 | 200000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20240805 | 195900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20240805 | 195800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20240805 | 195700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20240805 | 195600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20240805 | 195500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20240805 | 195400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20240805 | 195300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20240805 | 195200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20240805 | 195100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20240805 | 195000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20240805 | 194900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20240805 | 194800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20240805 | 194700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20240805 | 194600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20240805 | 194500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20240805 | 194400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20240805 | 194300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20240805 | 194200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20240805 | 194100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20240805 | 194000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20240805 | 193900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20240805 | 193800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 14036 |
| 33 | 20240805 | 193700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20240805 | 193600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20240805 | 193500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20240805 | 193400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20240805 | 193300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20240805 | 193200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20240805 | 193100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20240805 | 193000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20240805 | 192900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20240805 | 192800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20240805 | 192700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20240805 | 192600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20240805 | 192500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20240805 | 192400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20240805 | 192300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20240805 | 192200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20240805 | 192100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20240805 | 192000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20240805 | 191900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20240805 | 191800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20240805 | 191700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20240805 | 191600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20240805 | 191500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20240805 | 191400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20240805 | 191300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20240805 | 191200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20240805 | 191100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20240805 | 191000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20240805 | 190900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20240805 | 190800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 14036 |
| 63 | 20240805 | 190700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20240805 | 190600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20240805 | 190500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20240805 | 190400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20240805 | 190300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20240805 | 190200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20240805 | 190100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20240805 | 190000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20240805 | 185900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20240805 | 185800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20240805 | 185700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20240805 | 185600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20240805 | 185500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20240805 | 185400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20240805 | 185300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20240805 | 185200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20240805 | 185100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20240805 | 185000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20240805 | 184900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20240805 | 184800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20240805 | 184700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20240805 | 184600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20240805 | 184500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20240805 | 184400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20240805 | 184300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20240805 | 184200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20240805 | 184100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20240805 | 184000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20240805 | 183900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20240805 | 183800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 14036 |
| 93 | 20240805 | 183700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20240805 | 183600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20240805 | 183500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20240805 | 183400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20240805 | 183300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20240805 | 183200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20240805 | 183100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20240805 | 183000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20240805 | 182900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20240805 | 182800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20240805 | 182700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20240805 | 182600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20240805 | 182500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20240805 | 182400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20240805 | 182300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20240805 | 182200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20240805 | 182100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20240805 | 182000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20240805 | 181900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20240805 | 181800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20240805 | 181700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20240805 | 181600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20240805 | 181500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20240805 | 181400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20240805 | 181300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20240805 | 181200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20240805 | 181100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20240805 | 181000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20240805 | 180900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20240805 | 180800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 14036 |
| 123 | 20240805 | 180700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20240805 | 180600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20240805 | 180500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20240805 | 180400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20240805 | 180300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20240805 | 180200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20240805 | 180100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20240805 | 180000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20240805 | 175900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20240805 | 175800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20240805 | 175700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20240805 | 175600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20240805 | 175500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20240805 | 175400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20240805 | 175300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20240805 | 175200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20240805 | 175100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20240805 | 175000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20240805 | 174900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20240805 | 174800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20240805 | 174700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20240805 | 174600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20240805 | 174500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20240805 | 174400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20240805 | 174300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20240805 | 174200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20240805 | 174100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20240805 | 174000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20240805 | 173900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20240805 | 173800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 14036 |
| 153 | 20240805 | 173700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20240805 | 173600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20240805 | 173500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20240805 | 173400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20240805 | 173300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20240805 | 173200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20240805 | 173100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20240805 | 173000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20240805 | 172900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20240805 | 172800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20240805 | 172700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20240805 | 172600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20240805 | 172500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20240805 | 172400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20240805 | 172300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20240805 | 172200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20240805 | 172100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20240805 | 172000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20240805 | 171900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20240805 | 171800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20240805 | 171700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20240805 | 171600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20240805 | 171500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20240805 | 171400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20240805 | 171300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20240805 | 171200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20240805 | 171100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20240805 | 171000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20240805 | 170900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20240805 | 170800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 14036 |
| 183 | 20240805 | 170700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20240805 | 170600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20240805 | 170500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20240805 | 170400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20240805 | 170300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20240805 | 170200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20240805 | 170100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20240805 | 170000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20240805 | 165900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20240805 | 165800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20240805 | 165700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20240805 | 165600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20240805 | 165500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20240805 | 165400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20240805 | 165300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20240805 | 165200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20240805 | 165100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20240805 | 165000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20240805 | 164900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20240805 | 164800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20240805 | 164700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20240805 | 164600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20240805 | 164500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20240805 | 164400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20240805 | 164300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20240805 | 164200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20240805 | 164100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20240805 | 164000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 211 | 20240805 | 163900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20240805 | 163800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 14036 |
| 213 | 20240805 | 163700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20240805 | 163600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20240805 | 163500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20240805 | 163400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20240805 | 163300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20240805 | 163200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20240805 | 163100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20240805 | 163000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20240805 | 162900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 222 | 20240805 | 162800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 223 | 20240805 | 162700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 224 | 20240805 | 162600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 225 | 20240805 | 162500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 226 | 20240805 | 162400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 227 | 20240805 | 162300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 228 | 20240805 | 162200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 229 | 20240805 | 162100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 230 | 20240805 | 162000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 231 | 20240805 | 161900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 232 | 20240805 | 161800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 233 | 20240805 | 161700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 234 | 20240805 | 161600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 235 | 20240805 | 161500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 236 | 20240805 | 161400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 237 | 20240805 | 161300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 238 | 20240805 | 161200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 239 | 20240805 | 161100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 240 | 20240805 | 161000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 241 | 20240805 | 160900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 242 | 20240805 | 160800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 14036 |
| 243 | 20240805 | 160700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 244 | 20240805 | 160600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 245 | 20240805 | 160500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 246 | 20240805 | 160400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 247 | 20240805 | 160300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 248 | 20240805 | 160200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 249 | 20240805 | 160100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 250 | 20240805 | 160000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 251 | 20240805 | 155900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 252 | 20240805 | 155800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 253 | 20240805 | 155700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 254 | 20240805 | 155600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 255 | 20240805 | 155500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 256 | 20240805 | 155400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 257 | 20240805 | 155300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 258 | 20240805 | 155200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 259 | 20240805 | 155100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 260 | 20240805 | 155000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 261 | 20240805 | 154900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 262 | 20240805 | 154800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 263 | 20240805 | 154700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 264 | 20240805 | 154600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 265 | 20240805 | 154500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 266 | 20240805 | 154400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 267 | 20240805 | 154300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 268 | 20240805 | 154200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 269 | 20240805 | 154100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 270 | 20240805 | 154000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 271 | 20240805 | 153900 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 272 | 20240805 | 153800 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 14036 |
| 273 | 20240805 | 153700 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 274 | 20240805 | 153600 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 275 | 20240805 | 153500 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 276 | 20240805 | 153400 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 277 | 20240805 | 153300 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 278 | 20240805 | 153200 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 279 | 20240805 | 153100 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 280 | 20240805 | 153000 | 24987568700 | 49400 | 49400 | 49400 | 49400 | 14036 |
| 281 | 20240805 | 152900 | 24294190300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 282 | 20240805 | 152800 | 24294190300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 283 | 20240805 | 152700 | 24294190300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 284 | 20240805 | 152600 | 24294190300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 285 | 20240805 | 152500 | 24294190300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 286 | 20240805 | 152400 | 24294190300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 287 | 20240805 | 152300 | 24294190300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 288 | 20240805 | 152200 | 24294190300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 289 | 20240805 | 152100 | 24294190300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 290 | 20240805 | 152000 | 24294190300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 291 | 20240805 | 151900 | 24294190300 | 49300 | 49350 | 49400 | 48950 | 4718 |
| 292 | 20240805 | 151800 | 24062083750 | 49350 | 49450 | 49450 | 49350 | 2646 |
| 293 | 20240805 | 151700 | 23931427450 | 49450 | 49500 | 49550 | 49400 | 691 |
| 294 | 20240805 | 151600 | 23897232200 | 49500 | 49000 | 49550 | 48950 | 4545 |
| 295 | 20240805 | 151500 | 23673735700 | 49000 | 49000 | 49050 | 48700 | 2114 |
| 296 | 20240805 | 151400 | 23570282200 | 49050 | 49050 | 49050 | 48900 | 927 |
| 297 | 20240805 | 151300 | 23524843350 | 49050 | 49150 | 49150 | 48850 | 1272 |
| 298 | 20240805 | 151200 | 23462516300 | 49150 | 48800 | 49150 | 48700 | 5197 |
| 299 | 20240805 | 151100 | 23208670950 | 48800 | 48800 | 48800 | 48550 | 2930 |
| 300 | 20240805 | 151000 | 23065908300 | 48800 | 48850 | 48850 | 48700 | 1066 |
| 301 | 20240805 | 150900 | 23013917650 | 48850 | 48900 | 48900 | 48800 | 1132 |
| 302 | 20240805 | 150800 | 22958632450 | 48900 | 48950 | 49000 | 48850 | 759 |
| 303 | 20240805 | 150700 | 22921511800 | 48950 | 48950 | 49050 | 48900 | 2106 |
| 304 | 20240805 | 150600 | 22818333800 | 49000 | 49050 | 49150 | 48800 | 4631 |
| 305 | 20240805 | 150500 | 22591485600 | 49100 | 49150 | 49350 | 49050 | 1897 |
| 306 | 20240805 | 150400 | 22498295700 | 49150 | 49400 | 49450 | 49100 | 1245 |
| 307 | 20240805 | 150300 | 22437018600 | 49150 | 49250 | 49400 | 49000 | 3092 |
| 308 | 20240805 | 150200 | 22284811200 | 49300 | 49500 | 49500 | 49100 | 827 |
| 309 | 20240805 | 150100 | 22244062900 | 49500 | 49200 | 49500 | 49150 | 1722 |
| 310 | 20240805 | 150000 | 22159167900 | 49200 | 49150 | 49250 | 49000 | 7905 |
| 311 | 20240805 | 145900 | 21770902350 | 49100 | 48500 | 49100 | 48450 | 2724 |
| 312 | 20240805 | 145800 | 21637914050 | 48500 | 47600 | 48500 | 47600 | 2792 |
| 313 | 20240805 | 145700 | 21503475500 | 47750 | 47500 | 47850 | 47500 | 1296 |
| 314 | 20240805 | 145600 | 21441740650 | 47500 | 47500 | 47700 | 47350 | 791 |
| 315 | 20240805 | 145500 | 21404154050 | 47350 | 47650 | 47700 | 47250 | 1069 |
| 316 | 20240805 | 145400 | 21353453350 | 47650 | 47250 | 47700 | 47000 | 4410 |
| 317 | 20240805 | 145300 | 21144552650 | 47250 | 47350 | 47450 | 47100 | 2757 |
| 318 | 20240805 | 145200 | 21014223200 | 47400 | 47850 | 47900 | 47400 | 3924 |
| 319 | 20240805 | 145100 | 20827790500 | 47850 | 48300 | 48300 | 47550 | 5125 |
| 320 | 20240805 | 145000 | 20582031150 | 48400 | 48750 | 48800 | 48100 | 5327 |
| 321 | 20240805 | 144900 | 20323921100 | 48800 | 49000 | 49000 | 48800 | 2726 |
| 322 | 20240805 | 144800 | 20190738150 | 49000 | 49350 | 49350 | 49000 | 4023 |
| 323 | 20240805 | 144700 | 19993160900 | 49350 | 49500 | 49500 | 49350 | 2307 |
| 324 | 20240805 | 144600 | 19879097250 | 49500 | 49600 | 49700 | 49450 | 2549 |
| 325 | 20240805 | 144500 | 19752880500 | 49700 | 49900 | 49900 | 49500 | 5996 |
| 326 | 20240805 | 144400 | 19455184900 | 49850 | 49900 | 49950 | 49850 | 8810 |
| 327 | 20240805 | 144300 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 328 | 20240805 | 144200 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 329 | 20240805 | 144100 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 330 | 20240805 | 144000 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 331 | 20240805 | 143900 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 332 | 20240805 | 143800 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 333 | 20240805 | 143700 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 334 | 20240805 | 143600 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 335 | 20240805 | 143500 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 336 | 20240805 | 143400 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 337 | 20240805 | 143300 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 338 | 20240805 | 143200 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 339 | 20240805 | 143100 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 340 | 20240805 | 143000 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 341 | 20240805 | 142900 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 342 | 20240805 | 142800 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 343 | 20240805 | 142700 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 344 | 20240805 | 142600 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 345 | 20240805 | 142500 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 346 | 20240805 | 142400 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 347 | 20240805 | 142300 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 348 | 20240805 | 142200 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 349 | 20240805 | 142100 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 350 | 20240805 | 142000 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 351 | 20240805 | 141900 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 352 | 20240805 | 141800 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 353 | 20240805 | 141700 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 354 | 20240805 | 141600 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 355 | 20240805 | 141500 | 19015587350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 356 | 20240805 | 141400 | 19015587350 | 49950 | 49950 | 49950 | 49900 | 1677 |
| 357 | 20240805 | 141300 | 18931824800 | 49950 | 50200 | 50200 | 49950 | 5665 |
| 358 | 20240805 | 141200 | 18648314600 | 50200 | 50300 | 50300 | 50100 | 602 |
| 359 | 20240805 | 141100 | 18618096500 | 50300 | 50300 | 50300 | 50200 | 352 |
| 360 | 20240805 | 141000 | 18600422200 | 50200 | 50200 | 50300 | 50100 | 1548 |
| 361 | 20240805 | 140900 | 18522719700 | 50200 | 50400 | 50400 | 50200 | 361 |
| 362 | 20240805 | 140800 | 18504572000 | 50400 | 50300 | 50400 | 50200 | 359 |
| 363 | 20240805 | 140700 | 18486514600 | 50300 | 50300 | 50300 | 50300 | 327 |
| 364 | 20240805 | 140600 | 18470066500 | 50400 | 50400 | 50500 | 50300 | 1978 |
| 365 | 20240805 | 140500 | 18370472600 | 50500 | 50400 | 50500 | 50400 | 546 |
| 366 | 20240805 | 140400 | 18342944400 | 50400 | 50400 | 50500 | 50400 | 221 |
| 367 | 20240805 | 140300 | 18331802300 | 50400 | 50500 | 50500 | 50400 | 916 |
| 368 | 20240805 | 140200 | 18285634100 | 50500 | 50500 | 50500 | 50400 | 197 |
| 369 | 20240805 | 140100 | 18275685700 | 50600 | 50500 | 50600 | 50500 | 177 |
| 370 | 20240805 | 140000 | 18266746900 | 50500 | 50400 | 50500 | 50400 | 1092 |
| 371 | 20240805 | 135900 | 18211609400 | 50400 | 50500 | 50600 | 50400 | 769 |
| 372 | 20240805 | 135800 | 18172795500 | 50500 | 50600 | 50600 | 50400 | 1811 |
| 373 | 20240805 | 135700 | 18081438900 | 50500 | 50500 | 50500 | 50400 | 423 |
| 374 | 20240805 | 135600 | 18060094700 | 50500 | 50400 | 50500 | 50400 | 551 |
| 375 | 20240805 | 135500 | 18032309500 | 50400 | 50500 | 50600 | 50400 | 267 |
| 376 | 20240805 | 135400 | 18018840600 | 50500 | 50500 | 50600 | 50400 | 896 |
| 377 | 20240805 | 135300 | 17973593300 | 50500 | 50500 | 50600 | 50400 | 459 |
| 378 | 20240805 | 135200 | 17950415300 | 50500 | 50500 | 50600 | 50400 | 714 |
| 379 | 20240805 | 135100 | 17914375800 | 50600 | 50500 | 50600 | 50400 | 740 |
| 380 | 20240805 | 135000 | 17877029000 | 50500 | 50500 | 50600 | 50500 | 682 |
| 381 | 20240805 | 134900 | 17842582000 | 50500 | 50500 | 50600 | 50500 | 420 |
| 382 | 20240805 | 134800 | 17821366600 | 50500 | 50600 | 50600 | 50500 | 700 |
| 383 | 20240805 | 134700 | 17785995300 | 50600 | 50700 | 50700 | 50500 | 1298 |
| 384 | 20240805 | 134600 | 17720367400 | 50700 | 50600 | 50700 | 50600 | 613 |
| 385 | 20240805 | 134500 | 17689345700 | 50400 | 50500 | 50600 | 50400 | 1863 |
| 386 | 20240805 | 134400 | 17595123200 | 50600 | 50600 | 50600 | 50500 | 888 |
| 387 | 20240805 | 134300 | 17550262300 | 50600 | 50600 | 50700 | 50500 | 268 |
| 388 | 20240805 | 134200 | 17536702200 | 50600 | 50600 | 50700 | 50500 | 464 |
| 389 | 20240805 | 134100 | 17513211200 | 50700 | 50600 | 50700 | 50500 | 1842 |
| 390 | 20240805 | 134000 | 17420004900 | 50600 | 50600 | 50700 | 50400 | 1708 |
| 391 | 20240805 | 133900 | 17333707700 | 50600 | 50600 | 50700 | 50500 | 959 |
| 392 | 20240805 | 133800 | 17285227600 | 50600 | 50700 | 50800 | 50500 | 1797 |
| 393 | 20240805 | 133700 | 17194385600 | 50700 | 50700 | 50800 | 50500 | 3823 |
| 394 | 20240805 | 133600 | 17001090300 | 50600 | 50500 | 50800 | 50400 | 1324 |
| 395 | 20240805 | 133500 | 16934232200 | 50600 | 50800 | 50800 | 50500 | 2453 |
| 396 | 20240805 | 133400 | 16809999600 | 50800 | 50900 | 50900 | 50800 | 295 |
| 397 | 20240805 | 133300 | 16795012000 | 50900 | 50900 | 51000 | 50800 | 98 |
| 398 | 20240805 | 133200 | 16790029900 | 50900 | 50900 | 51000 | 50700 | 1978 |
| 399 | 20240805 | 133100 | 16689525700 | 50900 | 50900 | 51000 | 50900 | 513 |
| 400 | 20240805 | 133000 | 16663371900 | 50900 | 50900 | 51000 | 50900 | 497 |
| 401 | 20240805 | 132900 | 16638074000 | 51000 | 51000 | 51100 | 50900 | 1535 |
| 402 | 20240805 | 132800 | 16559795400 | 51000 | 50900 | 51000 | 50800 | 635 |
| 403 | 20240805 | 132700 | 16527484400 | 50800 | 50900 | 51000 | 50800 | 738 |
| 404 | 20240805 | 132600 | 16489940800 | 51000 | 51000 | 51000 | 50900 | 793 |
| 405 | 20240805 | 132500 | 16449561600 | 51000 | 51000 | 51100 | 51000 | 782 |
| 406 | 20240805 | 132400 | 16409678400 | 51100 | 51000 | 51100 | 51000 | 824 |
| 407 | 20240805 | 132300 | 16367644300 | 51000 | 51100 | 51200 | 51000 | 1074 |
| 408 | 20240805 | 132200 | 16312763900 | 51100 | 51100 | 51200 | 51000 | 416 |
| 409 | 20240805 | 132100 | 16291521500 | 51100 | 51000 | 51200 | 51000 | 1257 |
| 410 | 20240805 | 132000 | 16227308700 | 51100 | 51000 | 51200 | 51000 | 884 |
| 411 | 20240805 | 131900 | 16182212000 | 51000 | 51100 | 51200 | 51000 | 467 |
| 412 | 20240805 | 131800 | 16158382200 | 51200 | 51200 | 51200 | 51100 | 745 |
| 413 | 20240805 | 131700 | 16120298300 | 51200 | 51400 | 51400 | 51200 | 59 |
| 414 | 20240805 | 131600 | 16117274700 | 51200 | 51200 | 51500 | 51200 | 1376 |
| 415 | 20240805 | 131500 | 16046579700 | 51200 | 51300 | 51300 | 51100 | 3073 |
| 416 | 20240805 | 131400 | 15889362300 | 51400 | 51200 | 51400 | 51100 | 2122 |
| 417 | 20240805 | 131300 | 15780669800 | 51300 | 51100 | 51300 | 51000 | 3861 |
| 418 | 20240805 | 131200 | 15583265700 | 51100 | 51100 | 51100 | 51000 | 1886 |
| 419 | 20240805 | 131100 | 15486941100 | 51100 | 51100 | 51200 | 51000 | 235 |
| 420 | 20240805 | 131000 | 15474930100 | 51100 | 51200 | 51200 | 51100 | 1030 |
| 421 | 20240805 | 130900 | 15422280700 | 51200 | 51200 | 51200 | 51100 | 128 |
| 422 | 20240805 | 130800 | 15415729600 | 51200 | 51200 | 51300 | 51200 | 1018 |
| 423 | 20240805 | 130700 | 15363595000 | 51200 | 51300 | 51300 | 51200 | 1632 |
| 424 | 20240805 | 130600 | 15280026500 | 51400 | 51300 | 51400 | 51100 | 800 |
| 425 | 20240805 | 130500 | 15239045100 | 51200 | 51200 | 51300 | 51100 | 1830 |
| 426 | 20240805 | 130400 | 15145395000 | 51100 | 51200 | 51200 | 51100 | 1724 |
| 427 | 20240805 | 130300 | 15057259900 | 51100 | 51100 | 51300 | 51000 | 2033 |
| 428 | 20240805 | 130200 | 14953376400 | 51100 | 51300 | 51300 | 51100 | 1067 |
| 429 | 20240805 | 130100 | 14898772000 | 51300 | 51200 | 51300 | 51100 | 1372 |
| 430 | 20240805 | 130000 | 14828554700 | 51200 | 51300 | 51300 | 51200 | 2510 |
| 431 | 20240805 | 125900 | 14700016600 | 51300 | 51300 | 51300 | 51200 | 2155 |
| 432 | 20240805 | 125800 | 14589624700 | 51300 | 51500 | 51500 | 51300 | 1226 |
| 433 | 20240805 | 125700 | 14526662400 | 51400 | 51400 | 51500 | 51400 | 485 |
| 434 | 20240805 | 125600 | 14501732900 | 51500 | 51400 | 51500 | 51400 | 444 |
| 435 | 20240805 | 125500 | 14478911100 | 51400 | 51300 | 51500 | 51300 | 213 |
| 436 | 20240805 | 125400 | 14467969900 | 51300 | 51500 | 51500 | 51200 | 4410 |
| 437 | 20240805 | 125300 | 14241445500 | 51400 | 51400 | 51500 | 51400 | 897 |
| 438 | 20240805 | 125200 | 14195339500 | 51400 | 51400 | 51500 | 51400 | 922 |
| 439 | 20240805 | 125100 | 14147947300 | 51500 | 51400 | 51500 | 51300 | 1043 |
| 440 | 20240805 | 125000 | 14094365900 | 51500 | 51400 | 51500 | 51400 | 1443 |
| 441 | 20240805 | 124900 | 14020192400 | 51500 | 51400 | 51500 | 51400 | 1191 |
| 442 | 20240805 | 124800 | 13958973600 | 51400 | 51500 | 51500 | 51400 | 334 |
| 443 | 20240805 | 124700 | 13941805300 | 51500 | 51500 | 51500 | 51400 | 988 |
| 444 | 20240805 | 124600 | 13890988000 | 51500 | 51500 | 51600 | 51500 | 653 |
| 445 | 20240805 | 124500 | 13857357100 | 51600 | 51500 | 51600 | 51500 | 117 |
| 446 | 20240805 | 124400 | 13851330700 | 51400 | 51500 | 51600 | 51400 | 1812 |
| 447 | 20240805 | 124300 | 13758016400 | 51500 | 51500 | 51600 | 51400 | 2418 |
| 448 | 20240805 | 124200 | 13633502400 | 51600 | 51600 | 51600 | 51400 | 1095 |
| 449 | 20240805 | 124100 | 13577117400 | 51400 | 51700 | 51700 | 51400 | 1146 |
| 450 | 20240805 | 124000 | 13518127600 | 51700 | 51600 | 51700 | 51400 | 5220 |
| 451 | 20240805 | 123900 | 13249026600 | 51700 | 51700 | 51800 | 51600 | 1137 |
| 452 | 20240805 | 123800 | 13190246400 | 51700 | 51800 | 51800 | 51700 | 389 |
| 453 | 20240805 | 123700 | 13170131800 | 51800 | 51800 | 51800 | 51700 | 352 |
| 454 | 20240805 | 123600 | 13151898300 | 51800 | 51700 | 51800 | 51700 | 376 |
| 455 | 20240805 | 123500 | 13132421600 | 51800 | 51800 | 51800 | 51700 | 46 |
| 456 | 20240805 | 123400 | 13130038900 | 51800 | 51800 | 51800 | 51800 | 661 |
| 457 | 20240805 | 123300 | 13095799100 | 51700 | 51900 | 51900 | 51700 | 304 |
| 458 | 20240805 | 123200 | 13080079900 | 51900 | 51900 | 51900 | 51700 | 1341 |
| 459 | 20240805 | 123100 | 13010672400 | 51900 | 51700 | 51900 | 51700 | 213 |
| 460 | 20240805 | 123000 | 12999652100 | 51800 | 51800 | 51800 | 51700 | 474 |
| 461 | 20240805 | 122900 | 12975137000 | 51800 | 51900 | 51900 | 51700 | 288 |
| 462 | 20240805 | 122800 | 12960233900 | 51700 | 51800 | 51900 | 51700 | 338 |
| 463 | 20240805 | 122700 | 12942744900 | 51800 | 51800 | 51800 | 51700 | 283 |
| 464 | 20240805 | 122600 | 12928085600 | 51900 | 51800 | 51900 | 51800 | 358 |
| 465 | 20240805 | 122500 | 12909540000 | 51900 | 51900 | 51900 | 51900 | 22 |
| 466 | 20240805 | 122400 | 12908398200 | 51900 | 51800 | 51900 | 51800 | 50 |
| 467 | 20240805 | 122300 | 12905806600 | 51800 | 51700 | 51900 | 51700 | 184 |
| 468 | 20240805 | 122200 | 12896277600 | 51800 | 51700 | 51800 | 51700 | 236 |
| 469 | 20240805 | 122100 | 12884053700 | 51700 | 51700 | 51800 | 51700 | 423 |
| 470 | 20240805 | 122000 | 12862184500 | 51700 | 51700 | 51800 | 51600 | 324 |
| 471 | 20240805 | 121900 | 12845441600 | 51700 | 51700 | 51700 | 51700 | 237 |
| 472 | 20240805 | 121800 | 12833188700 | 51700 | 51800 | 51800 | 51700 | 259 |
| 473 | 20240805 | 121700 | 12819797200 | 51800 | 51800 | 51800 | 51700 | 69 |
| 474 | 20240805 | 121600 | 12816224400 | 51800 | 51800 | 51800 | 51800 | 24 |
| 475 | 20240805 | 121500 | 12814981200 | 51700 | 51800 | 51800 | 51700 | 180 |
| 476 | 20240805 | 121400 | 12805674800 | 51600 | 51700 | 51700 | 51600 | 101 |
| 477 | 20240805 | 121300 | 12800460200 | 51500 | 51600 | 51700 | 51500 | 1294 |
| 478 | 20240805 | 121200 | 12733728200 | 51600 | 51700 | 51800 | 51600 | 65 |
| 479 | 20240805 | 121100 | 12730371300 | 51700 | 51800 | 51800 | 51600 | 2244 |
| 480 | 20240805 | 121000 | 12614436700 | 51800 | 51800 | 51800 | 51700 | 18 |
| 481 | 20240805 | 120900 | 12613504800 | 51800 | 51800 | 51900 | 51700 | 98 |
| 482 | 20240805 | 120800 | 12608436000 | 51800 | 51800 | 51800 | 51800 | 10 |
| 483 | 20240805 | 120700 | 12607918000 | 51800 | 51800 | 51800 | 51800 | 433 |
| 484 | 20240805 | 120600 | 12585488600 | 51800 | 51900 | 51900 | 51800 | 834 |
| 485 | 20240805 | 120500 | 12542275600 | 52000 | 51900 | 52100 | 51800 | 1521 |
| 486 | 20240805 | 120400 | 12463151900 | 51800 | 51900 | 51900 | 51800 | 365 |
| 487 | 20240805 | 120300 | 12444222600 | 51800 | 52000 | 52000 | 51800 | 1009 |
| 488 | 20240805 | 120200 | 12391855300 | 52000 | 52000 | 52000 | 52000 | 84 |
| 489 | 20240805 | 120100 | 12387487300 | 51900 | 51800 | 51900 | 51700 | 747 |
| 490 | 20240805 | 120000 | 12348766800 | 51800 | 51700 | 51800 | 51700 | 50 |
| 491 | 20240805 | 115900 | 12346181500 | 51700 | 51600 | 51700 | 51600 | 506 |
| 492 | 20240805 | 115800 | 12320032200 | 51600 | 51700 | 51700 | 51600 | 63 |
| 493 | 20240805 | 115700 | 12316780600 | 51700 | 51600 | 51700 | 51600 | 109 |
| 494 | 20240805 | 115600 | 12311153200 | 51700 | 51700 | 51700 | 51700 | 57 |
| 495 | 20240805 | 115500 | 12308206300 | 51700 | 51600 | 51700 | 51600 | 292 |
| 496 | 20240805 | 115400 | 12293138800 | 51700 | 51600 | 51700 | 51600 | 231 |
| 497 | 20240805 | 115300 | 12281208300 | 51600 | 51600 | 51700 | 51600 | 661 |
| 498 | 20240805 | 115200 | 12247100500 | 51600 | 51600 | 51700 | 51600 | 569 |
| 499 | 20240805 | 115100 | 12217738300 | 51700 | 51800 | 51800 | 51700 | 628 |
| 500 | 20240805 | 115000 | 12185270500 | 51800 | 51700 | 51800 | 51700 | 80 |
| 501 | 20240805 | 114900 | 12181133800 | 51700 | 51700 | 51700 | 51600 | 68 |
| 502 | 20240805 | 114800 | 12177619300 | 51700 | 51700 | 51700 | 51600 | 59 |
| 503 | 20240805 | 114700 | 12174571900 | 51600 | 51700 | 51700 | 51500 | 1216 |
| 504 | 20240805 | 114600 | 12111826300 | 51700 | 51700 | 51700 | 51600 | 132 |
| 505 | 20240805 | 114500 | 12105009600 | 51700 | 51600 | 51700 | 51500 | 599 |
| 506 | 20240805 | 114400 | 12074103400 | 51600 | 51600 | 51600 | 51500 | 629 |
| 507 | 20240805 | 114300 | 12041667000 | 51600 | 51600 | 51700 | 51500 | 502 |
| 508 | 20240805 | 114200 | 12015765200 | 51500 | 51700 | 51700 | 51500 | 203 |
| 509 | 20240805 | 114100 | 12005296300 | 51700 | 51700 | 51800 | 51500 | 1812 |
| 510 | 20240805 | 114000 | 11911728900 | 51700 | 51800 | 51900 | 51700 | 381 |
| 511 | 20240805 | 113900 | 11892000000 | 51800 | 51900 | 51900 | 51800 | 32 |
| 512 | 20240805 | 113800 | 11890341800 | 52000 | 51900 | 52000 | 51900 | 68 |
| 513 | 20240805 | 113700 | 11886808900 | 51900 | 51900 | 51900 | 51900 | 320 |
| 514 | 20240805 | 113600 | 11870200900 | 51800 | 52000 | 52100 | 51700 | 1186 |
| 515 | 20240805 | 113500 | 11808671000 | 52100 | 52100 | 52100 | 52000 | 175 |
| 516 | 20240805 | 113400 | 11799564500 | 52100 | 52000 | 52100 | 52000 | 114 |
| 517 | 20240805 | 113300 | 11793629700 | 52000 | 52100 | 52100 | 51900 | 1188 |
| 518 | 20240805 | 113200 | 11731896900 | 52100 | 52100 | 52200 | 52100 | 249 |
| 519 | 20240805 | 113100 | 11718923900 | 52100 | 52100 | 52200 | 52100 | 388 |
| 520 | 20240805 | 113000 | 11698707900 | 52100 | 52100 | 52200 | 52100 | 98 |
| 521 | 20240805 | 112900 | 11693599900 | 52200 | 52200 | 52200 | 52100 | 522 |
| 522 | 20240805 | 112800 | 11666351700 | 52200 | 52100 | 52200 | 52100 | 284 |
| 523 | 20240805 | 112700 | 11651527800 | 52200 | 52100 | 52200 | 52100 | 344 |
| 524 | 20240805 | 112600 | 11633594400 | 52200 | 52100 | 52200 | 52000 | 1524 |
| 525 | 20240805 | 112500 | 11554266300 | 52100 | 52100 | 52100 | 52000 | 226 |
| 526 | 20240805 | 112400 | 11542491900 | 52100 | 52100 | 52100 | 52000 | 163 |
| 527 | 20240805 | 112300 | 11534002600 | 52000 | 51900 | 52100 | 51900 | 975 |
| 528 | 20240805 | 112200 | 11483316100 | 51800 | 51900 | 51900 | 51800 | 321 |
| 529 | 20240805 | 112100 | 11466665100 | 51800 | 51900 | 51900 | 51700 | 574 |
| 530 | 20240805 | 112000 | 11436921500 | 51900 | 51700 | 51900 | 51700 | 2158 |
| 531 | 20240805 | 111900 | 11325141300 | 51800 | 51700 | 51800 | 51600 | 117 |
| 532 | 20240805 | 111800 | 11319102400 | 51700 | 51800 | 51800 | 51600 | 1074 |
| 533 | 20240805 | 111700 | 11263579900 | 51600 | 51700 | 51700 | 51600 | 694 |
| 534 | 20240805 | 111600 | 11227745200 | 51700 | 51700 | 51800 | 51600 | 978 |
| 535 | 20240805 | 111500 | 11177185000 | 51800 | 51900 | 51900 | 51500 | 2671 |
| 536 | 20240805 | 111400 | 11039359700 | 51600 | 52000 | 52000 | 51600 | 1499 |
| 537 | 20240805 | 111300 | 10961789500 | 52000 | 51900 | 52000 | 51900 | 87 |
| 538 | 20240805 | 111200 | 10957270000 | 51900 | 51900 | 52000 | 51800 | 589 |
| 539 | 20240805 | 111100 | 10926702200 | 51900 | 51900 | 52000 | 51700 | 761 |
| 540 | 20240805 | 111000 | 10887299900 | 51900 | 51900 | 51900 | 51800 | 218 |
| 541 | 20240805 | 110900 | 10875999900 | 51700 | 51800 | 51800 | 51700 | 946 |
| 542 | 20240805 | 110800 | 10827056600 | 51800 | 51800 | 51900 | 51800 | 1027 |
| 543 | 20240805 | 110700 | 10773857500 | 51800 | 51800 | 51900 | 51800 | 337 |
| 544 | 20240805 | 110600 | 10756398100 | 51900 | 52000 | 52000 | 51600 | 4338 |
| 545 | 20240805 | 110500 | 10532054600 | 52000 | 52000 | 52100 | 51900 | 1735 |
| 546 | 20240805 | 110400 | 10441738700 | 52000 | 52000 | 52100 | 52000 | 574 |
| 547 | 20240805 | 110300 | 10411886400 | 52100 | 52000 | 52100 | 52000 | 172 |
| 548 | 20240805 | 110200 | 10402926700 | 52100 | 52000 | 52100 | 52000 | 511 |
| 549 | 20240805 | 110100 | 10376353800 | 51900 | 51700 | 52000 | 51700 | 717 |
| 550 | 20240805 | 110000 | 10339206900 | 51700 | 51700 | 51800 | 51700 | 264 |
| 551 | 20240805 | 105900 | 10325555800 | 51800 | 51800 | 51900 | 51800 | 315 |
| 552 | 20240805 | 105800 | 10309238600 | 51800 | 51800 | 51900 | 51800 | 333 |
| 553 | 20240805 | 105700 | 10291986400 | 51900 | 51800 | 51900 | 51800 | 331 |
| 554 | 20240805 | 105600 | 10274840400 | 51900 | 51800 | 51900 | 51800 | 252 |
| 555 | 20240805 | 105500 | 10261779400 | 51900 | 51800 | 52000 | 51700 | 1092 |
| 556 | 20240805 | 105400 | 10205117500 | 51800 | 51800 | 51900 | 51800 | 476 |
| 557 | 20240805 | 105300 | 10180446200 | 51900 | 51800 | 51900 | 51800 | 315 |
| 558 | 20240805 | 105200 | 10164128300 | 51800 | 51800 | 51900 | 51800 | 775 |
| 559 | 20240805 | 105100 | 10123975100 | 51800 | 51900 | 52000 | 51800 | 809 |
| 560 | 20240805 | 105000 | 10082027800 | 51900 | 51900 | 52000 | 51900 | 250 |
| 561 | 20240805 | 104900 | 10069040900 | 51900 | 52000 | 52100 | 51900 | 178 |
| 562 | 20240805 | 104800 | 10059791300 | 52000 | 52000 | 52100 | 51900 | 581 |
| 563 | 20240805 | 104700 | 10029571200 | 52000 | 51900 | 52100 | 51900 | 1277 |
| 564 | 20240805 | 104600 | 9963172200 | 51900 | 51900 | 52000 | 51900 | 141 |
| 565 | 20240805 | 104500 | 9955854100 | 51900 | 51900 | 52000 | 51900 | 368 |
| 566 | 20240805 | 104400 | 9936740700 | 51900 | 52100 | 52200 | 51900 | 542 |
| 567 | 20240805 | 104300 | 9908551000 | 52000 | 52100 | 52200 | 52000 | 466 |
| 568 | 20240805 | 104200 | 9884283200 | 52100 | 52200 | 52300 | 52100 | 1197 |
| 569 | 20240805 | 104100 | 9821799700 | 52200 | 52200 | 52300 | 52200 | 268 |
| 570 | 20240805 | 104000 | 9807799400 | 52200 | 51900 | 52200 | 51900 | 1849 |
| 571 | 20240805 | 103900 | 9711460700 | 51900 | 51900 | 52000 | 51900 | 418 |
| 572 | 20240805 | 103800 | 9689764500 | 51900 | 51900 | 52000 | 51900 | 270 |
| 573 | 20240805 | 103700 | 9675741600 | 51900 | 51900 | 51900 | 51900 | 355 |
| 574 | 20240805 | 103600 | 9657317100 | 51900 | 52000 | 52000 | 51900 | 331 |
| 575 | 20240805 | 103500 | 9640125700 | 52000 | 51800 | 52000 | 51800 | 636 |
| 576 | 20240805 | 103400 | 9607102500 | 51900 | 51900 | 51900 | 51700 | 1945 |
| 577 | 20240805 | 103300 | 9506472600 | 51900 | 51900 | 52000 | 51700 | 2449 |
| 578 | 20240805 | 103200 | 9379467100 | 51900 | 52000 | 52100 | 51900 | 369 |
| 579 | 20240805 | 103100 | 9360296400 | 52000 | 51800 | 52000 | 51700 | 2024 |
| 580 | 20240805 | 103000 | 9255332700 | 51800 | 51800 | 51900 | 51800 | 939 |
| 581 | 20240805 | 102900 | 9206681400 | 52000 | 51800 | 52000 | 51800 | 674 |
| 582 | 20240805 | 102800 | 9171748100 | 51800 | 51900 | 52100 | 51800 | 3601 |
| 583 | 20240805 | 102700 | 8984664500 | 51800 | 52000 | 52000 | 51800 | 2771 |
| 584 | 20240805 | 102600 | 8840958500 | 51900 | 51900 | 52000 | 51900 | 699 |
| 585 | 20240805 | 102500 | 8804679700 | 52000 | 52000 | 52000 | 51900 | 841 |
| 586 | 20240805 | 102400 | 8761014000 | 52000 | 52000 | 52000 | 51900 | 654 |
| 587 | 20240805 | 102300 | 8727014000 | 52100 | 52100 | 52200 | 52100 | 483 |
| 588 | 20240805 | 102200 | 8701842400 | 52100 | 52200 | 52300 | 52100 | 570 |
| 589 | 20240805 | 102100 | 8672088600 | 52300 | 52200 | 52300 | 52200 | 293 |
| 590 | 20240805 | 102000 | 8656781300 | 52300 | 52200 | 52300 | 52200 | 435 |
| 591 | 20240805 | 101900 | 8634063900 | 52200 | 52100 | 52200 | 52000 | 759 |
| 592 | 20240805 | 101800 | 8594497800 | 52100 | 52000 | 52200 | 51900 | 1102 |
| 593 | 20240805 | 101700 | 8537088100 | 52000 | 52000 | 52000 | 51900 | 1532 |
| 594 | 20240805 | 101600 | 8457501500 | 51900 | 51900 | 52000 | 51800 | 887 |
| 595 | 20240805 | 101500 | 8411468700 | 51900 | 52000 | 52100 | 51900 | 314 |
| 596 | 20240805 | 101400 | 8395146300 | 52000 | 52100 | 52100 | 52000 | 547 |
| 597 | 20240805 | 101300 | 8366663300 | 52100 | 52000 | 52100 | 52000 | 253 |
| 598 | 20240805 | 101200 | 8353495500 | 52000 | 51800 | 52100 | 51800 | 1735 |
| 599 | 20240805 | 101100 | 8263233200 | 51800 | 51900 | 52000 | 51800 | 822 |
| 600 | 20240805 | 101000 | 8220557900 | 52000 | 51900 | 52000 | 51900 | 1309 |
| 601 | 20240805 | 100900 | 8152575400 | 52000 | 51900 | 52000 | 51900 | 423 |
| 602 | 20240805 | 100800 | 8130609800 | 52000 | 52000 | 52100 | 51900 | 780 |
| 603 | 20240805 | 100700 | 8090056200 | 52100 | 52000 | 52100 | 52000 | 711 |
| 604 | 20240805 | 100600 | 8053063700 | 52000 | 52100 | 52200 | 52000 | 1473 |
| 605 | 20240805 | 100500 | 7976349500 | 52200 | 52200 | 52300 | 52100 | 1047 |
| 606 | 20240805 | 100400 | 7921698700 | 52300 | 52400 | 52400 | 52200 | 1233 |
| 607 | 20240805 | 100300 | 7857212600 | 52500 | 52400 | 52500 | 52400 | 1196 |
| 608 | 20240805 | 100200 | 7794518400 | 52500 | 52400 | 52500 | 52400 | 223 |
| 609 | 20240805 | 100100 | 7782827300 | 52500 | 52400 | 52500 | 52400 | 150 |
| 610 | 20240805 | 100000 | 7774966400 | 52400 | 52400 | 52500 | 52200 | 1152 |
| 611 | 20240805 | 095900 | 7714714100 | 52500 | 52500 | 52600 | 52500 | 500 |
| 612 | 20240805 | 095800 | 7688461500 | 52600 | 52500 | 52600 | 52400 | 176 |
| 613 | 20240805 | 095700 | 7679212500 | 52400 | 52500 | 52600 | 52400 | 245 |
| 614 | 20240805 | 095600 | 7666361600 | 52500 | 52300 | 52500 | 52300 | 611 |
| 615 | 20240805 | 095500 | 7634306600 | 52400 | 52400 | 52500 | 52000 | 10975 |
| 616 | 20240805 | 095400 | 7061567200 | 52500 | 52400 | 52500 | 52400 | 853 |
| 617 | 20240805 | 095300 | 7016851800 | 52500 | 52400 | 52500 | 52400 | 353 |
| 618 | 20240805 | 095200 | 6998320100 | 52600 | 52400 | 52600 | 52300 | 516 |
| 619 | 20240805 | 095100 | 6971281300 | 52400 | 52400 | 52600 | 52300 | 1762 |
| 620 | 20240805 | 095000 | 6878939200 | 52500 | 52600 | 52600 | 52400 | 1214 |
| 621 | 20240805 | 094900 | 6815184800 | 52600 | 52500 | 52700 | 52400 | 1183 |
| 622 | 20240805 | 094800 | 6752955800 | 52600 | 52600 | 52600 | 52500 | 1587 |
| 623 | 20240805 | 094700 | 6669626700 | 52600 | 52600 | 52600 | 52500 | 582 |
| 624 | 20240805 | 094600 | 6639059700 | 52600 | 52700 | 52700 | 52500 | 954 |
| 625 | 20240805 | 094500 | 6588903900 | 52700 | 52600 | 52700 | 52500 | 400 |
| 626 | 20240805 | 094400 | 6567864200 | 52600 | 52500 | 52600 | 52500 | 522 |
| 627 | 20240805 | 094300 | 6540455900 | 52600 | 52600 | 52700 | 52500 | 785 |
| 628 | 20240805 | 094200 | 6499170700 | 52500 | 52800 | 52800 | 52500 | 971 |
| 629 | 20240805 | 094100 | 6448043900 | 52800 | 52800 | 52800 | 52600 | 79 |
| 630 | 20240805 | 094000 | 6443879700 | 52900 | 52800 | 52900 | 52600 | 325 |
| 631 | 20240805 | 093900 | 6426770800 | 52600 | 52700 | 52800 | 52500 | 823 |
| 632 | 20240805 | 093800 | 6383475500 | 52800 | 52800 | 52800 | 52600 | 2083 |
| 633 | 20240805 | 093700 | 6273840600 | 52800 | 52900 | 53000 | 52800 | 791 |
| 634 | 20240805 | 093600 | 6232039600 | 53000 | 52800 | 53000 | 52800 | 1460 |
| 635 | 20240805 | 093500 | 6154802400 | 52900 | 52900 | 52900 | 52800 | 338 |
| 636 | 20240805 | 093400 | 6136954000 | 52800 | 52700 | 52800 | 52600 | 1792 |
| 637 | 20240805 | 093300 | 6042661100 | 52700 | 52600 | 52700 | 52500 | 2191 |
| 638 | 20240805 | 093200 | 5927499000 | 52600 | 52800 | 52800 | 52600 | 1832 |
| 639 | 20240805 | 093100 | 5831039000 | 52800 | 52900 | 52900 | 52800 | 658 |
| 640 | 20240805 | 093000 | 5796278400 | 52900 | 53200 | 53200 | 52900 | 828 |
| 641 | 20240805 | 092900 | 5752375500 | 53100 | 53100 | 53100 | 53000 | 1847 |
| 642 | 20240805 | 092800 | 5654413600 | 53100 | 53000 | 53100 | 52900 | 937 |
| 643 | 20240805 | 092700 | 5604724100 | 52900 | 52800 | 53100 | 52800 | 2311 |
| 644 | 20240805 | 092600 | 5482164700 | 52800 | 53000 | 53000 | 52700 | 1504 |
| 645 | 20240805 | 092500 | 5402663700 | 52900 | 52600 | 52900 | 52500 | 6920 |
| 646 | 20240805 | 092400 | 5038425900 | 52500 | 52500 | 52600 | 52500 | 248 |
| 647 | 20240805 | 092300 | 5025389700 | 52500 | 52500 | 52600 | 52400 | 808 |
| 648 | 20240805 | 092200 | 4982975500 | 52600 | 52600 | 52700 | 52400 | 3881 |
| 649 | 20240805 | 092100 | 4779103400 | 52600 | 52200 | 52600 | 52200 | 3634 |
| 650 | 20240805 | 092000 | 4588753600 | 52300 | 52400 | 52400 | 52300 | 1645 |
| 651 | 20240805 | 091900 | 4502716900 | 52300 | 52400 | 52400 | 52300 | 1541 |
| 652 | 20240805 | 091800 | 4422099400 | 52400 | 52400 | 52600 | 52400 | 3380 |
| 653 | 20240805 | 091700 | 4244802400 | 52400 | 52500 | 52600 | 52400 | 1517 |
| 654 | 20240805 | 091600 | 4165181200 | 52500 | 52500 | 52600 | 52400 | 3090 |
| 655 | 20240805 | 091500 | 4002999200 | 52400 | 52600 | 52600 | 52400 | 466 |
| 656 | 20240805 | 091400 | 3978534200 | 52700 | 52400 | 52800 | 52300 | 1562 |
| 657 | 20240805 | 091300 | 3896553000 | 52300 | 52800 | 53000 | 52300 | 9277 |
| 658 | 20240805 | 091200 | 3408955300 | 52900 | 53100 | 53200 | 52900 | 2147 |
| 659 | 20240805 | 091100 | 3295074300 | 53200 | 52800 | 53200 | 52800 | 2069 |
| 660 | 20240805 | 091000 | 3185364300 | 52800 | 52700 | 52900 | 52600 | 3880 |
| 661 | 20240805 | 090900 | 2980809100 | 52700 | 52800 | 52800 | 52600 | 2421 |
| 662 | 20240805 | 090800 | 2853289100 | 52800 | 53200 | 53300 | 52600 | 13037 |
| 663 | 20240805 | 090700 | 2162866700 | 53300 | 53200 | 53400 | 53100 | 3568 |
| 664 | 20240805 | 090600 | 1973158300 | 53200 | 53500 | 54000 | 53200 | 2379 |
| 665 | 20240805 | 090500 | 1845985400 | 53300 | 53800 | 54100 | 53300 | 3655 |
| 666 | 20240805 | 090400 | 1649948300 | 54000 | 53500 | 54000 | 53100 | 5940 |
| 667 | 20240805 | 090300 | 1330789700 | 53200 | 53100 | 53400 | 52900 | 2631 |
| 668 | 20240805 | 090200 | 1190732200 | 53300 | 53400 | 53400 | 53000 | 3921 |
| 669 | 20240805 | 090100 | 982196200 | 53300 | 53500 | 53800 | 53300 | 5435 |
| 670 | 20240805 | 090000 | 691242100 | 53500 | 53300 | 53500 | 52800 | 12743 |