36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 8603 |
| 3 | 20240806 | 200700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20240806 | 200600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20240806 | 200500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20240806 | 200400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20240806 | 200300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20240806 | 200200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20240806 | 200100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20240806 | 200000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20240806 | 195900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20240806 | 195800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20240806 | 195700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20240806 | 195600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20240806 | 195500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20240806 | 195400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20240806 | 195300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20240806 | 195200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20240806 | 195100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20240806 | 195000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20240806 | 194900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20240806 | 194800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20240806 | 194700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20240806 | 194600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20240806 | 194500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20240806 | 194400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20240806 | 194300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20240806 | 194200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20240806 | 194100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20240806 | 194000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20240806 | 193900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20240806 | 193800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 8603 |
| 33 | 20240806 | 193700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20240806 | 193600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20240806 | 193500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20240806 | 193400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20240806 | 193300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20240806 | 193200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20240806 | 193100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20240806 | 193000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20240806 | 192900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20240806 | 192800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20240806 | 192700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20240806 | 192600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20240806 | 192500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20240806 | 192400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20240806 | 192300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20240806 | 192200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20240806 | 192100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20240806 | 192000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20240806 | 191900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20240806 | 191800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20240806 | 191700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20240806 | 191600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20240806 | 191500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20240806 | 191400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20240806 | 191300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20240806 | 191200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20240806 | 191100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20240806 | 191000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20240806 | 190900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20240806 | 190800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 8603 |
| 63 | 20240806 | 190700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20240806 | 190600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20240806 | 190500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20240806 | 190400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20240806 | 190300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20240806 | 190200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20240806 | 190100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20240806 | 190000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20240806 | 185900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20240806 | 185800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20240806 | 185700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20240806 | 185600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20240806 | 185500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20240806 | 185400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20240806 | 185300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20240806 | 185200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20240806 | 185100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20240806 | 185000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20240806 | 184900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20240806 | 184800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20240806 | 184700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20240806 | 184600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20240806 | 184500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20240806 | 184400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20240806 | 184300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20240806 | 184200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20240806 | 184100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20240806 | 184000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20240806 | 183900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20240806 | 183800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 8603 |
| 93 | 20240806 | 183700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20240806 | 183600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20240806 | 183500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20240806 | 183400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20240806 | 183300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20240806 | 183200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20240806 | 183100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20240806 | 183000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20240806 | 182900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20240806 | 182800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20240806 | 182700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20240806 | 182600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20240806 | 182500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20240806 | 182400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20240806 | 182300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20240806 | 182200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20240806 | 182100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20240806 | 182000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20240806 | 181900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20240806 | 181800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20240806 | 181700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20240806 | 181600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20240806 | 181500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20240806 | 181400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20240806 | 181300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20240806 | 181200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20240806 | 181100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20240806 | 181000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20240806 | 180900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20240806 | 180800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 8603 |
| 123 | 20240806 | 180700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20240806 | 180600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20240806 | 180500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20240806 | 180400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20240806 | 180300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20240806 | 180200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20240806 | 180100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20240806 | 180000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20240806 | 175900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20240806 | 175800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20240806 | 175700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20240806 | 175600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20240806 | 175500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20240806 | 175400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20240806 | 175300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20240806 | 175200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20240806 | 175100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20240806 | 175000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20240806 | 174900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20240806 | 174800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20240806 | 174700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20240806 | 174600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20240806 | 174500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20240806 | 174400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20240806 | 174300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20240806 | 174200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20240806 | 174100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20240806 | 174000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20240806 | 173900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20240806 | 173800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 8603 |
| 153 | 20240806 | 173700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20240806 | 173600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20240806 | 173500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20240806 | 173400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20240806 | 173300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20240806 | 173200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20240806 | 173100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20240806 | 173000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20240806 | 172900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20240806 | 172800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20240806 | 172700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20240806 | 172600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20240806 | 172500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20240806 | 172400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20240806 | 172300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20240806 | 172200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20240806 | 172100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20240806 | 172000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20240806 | 171900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20240806 | 171800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20240806 | 171700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20240806 | 171600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20240806 | 171500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20240806 | 171400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20240806 | 171300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20240806 | 171200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20240806 | 171100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20240806 | 171000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20240806 | 170900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20240806 | 170800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 8603 |
| 183 | 20240806 | 170700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20240806 | 170600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20240806 | 170500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20240806 | 170400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20240806 | 170300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20240806 | 170200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20240806 | 170100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20240806 | 170000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20240806 | 165900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20240806 | 165800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20240806 | 165700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20240806 | 165600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20240806 | 165500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20240806 | 165400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20240806 | 165300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20240806 | 165200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20240806 | 165100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20240806 | 165000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20240806 | 164900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20240806 | 164800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20240806 | 164700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240806 | 164600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20240806 | 164500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20240806 | 164400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20240806 | 164300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20240806 | 164200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20240806 | 164100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20240806 | 164000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20240806 | 163900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20240806 | 163800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 8603 |
| 213 | 20240806 | 163700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20240806 | 163600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20240806 | 163500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20240806 | 163400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20240806 | 163300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20240806 | 163200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20240806 | 163100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20240806 | 163000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20240806 | 162900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20240806 | 162800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20240806 | 162700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20240806 | 162600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20240806 | 162500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20240806 | 162400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20240806 | 162300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20240806 | 162200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20240806 | 162100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20240806 | 162000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20240806 | 161900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20240806 | 161800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20240806 | 161700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20240806 | 161600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20240806 | 161500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20240806 | 161400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20240806 | 161300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20240806 | 161200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20240806 | 161100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20240806 | 161000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20240806 | 160900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20240806 | 160800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 8603 |
| 243 | 20240806 | 160700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20240806 | 160600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20240806 | 160500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20240806 | 160400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20240806 | 160300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20240806 | 160200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20240806 | 160100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20240806 | 160000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20240806 | 155900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20240806 | 155800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20240806 | 155700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20240806 | 155600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20240806 | 155500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20240806 | 155400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20240806 | 155300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20240806 | 155200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20240806 | 155100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 260 | 20240806 | 155000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 261 | 20240806 | 154900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 262 | 20240806 | 154800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 263 | 20240806 | 154700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 264 | 20240806 | 154600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 265 | 20240806 | 154500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 266 | 20240806 | 154400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 267 | 20240806 | 154300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 268 | 20240806 | 154200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 269 | 20240806 | 154100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 270 | 20240806 | 154000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20240806 | 153900 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20240806 | 153800 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 8603 |
| 273 | 20240806 | 153700 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20240806 | 153600 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 275 | 20240806 | 153500 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 276 | 20240806 | 153400 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 277 | 20240806 | 153300 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 278 | 20240806 | 153200 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 279 | 20240806 | 153100 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 280 | 20240806 | 153000 | 21213644700 | 50400 | 50400 | 50400 | 50400 | 8603 |
| 281 | 20240806 | 152900 | 20780053500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 282 | 20240806 | 152800 | 20780053500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 283 | 20240806 | 152700 | 20780053500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 284 | 20240806 | 152600 | 20780053500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 285 | 20240806 | 152500 | 20780053500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 286 | 20240806 | 152400 | 20780053500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 287 | 20240806 | 152300 | 20780053500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 288 | 20240806 | 152200 | 20780053500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 289 | 20240806 | 152100 | 20780053500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 290 | 20240806 | 152000 | 20780053500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 291 | 20240806 | 151900 | 20780053500 | 50600 | 50500 | 50900 | 50500 | 1850 |
| 292 | 20240806 | 151800 | 20686238200 | 50600 | 50600 | 50600 | 50500 | 856 |
| 293 | 20240806 | 151700 | 20642984900 | 50600 | 50500 | 50600 | 50500 | 1055 |
| 294 | 20240806 | 151600 | 20589696900 | 50500 | 50700 | 50700 | 50500 | 1341 |
| 295 | 20240806 | 151500 | 20521873200 | 50700 | 50700 | 50700 | 50600 | 307 |
| 296 | 20240806 | 151400 | 20506327900 | 50700 | 50600 | 50700 | 50600 | 714 |
| 297 | 20240806 | 151300 | 20470172100 | 50600 | 50600 | 50700 | 50500 | 1167 |
| 298 | 20240806 | 151200 | 20411149800 | 50700 | 50700 | 50700 | 50600 | 412 |
| 299 | 20240806 | 151100 | 20390295300 | 50600 | 50600 | 50700 | 50600 | 314 |
| 300 | 20240806 | 151000 | 20374391000 | 50600 | 50600 | 50700 | 50600 | 588 |
| 301 | 20240806 | 150900 | 20344631400 | 50700 | 50700 | 50800 | 50600 | 1356 |
| 302 | 20240806 | 150800 | 20275778200 | 50700 | 50600 | 50700 | 50600 | 1105 |
| 303 | 20240806 | 150700 | 20219827300 | 50600 | 50600 | 50700 | 50500 | 1153 |
| 304 | 20240806 | 150600 | 20161486200 | 50600 | 50700 | 50700 | 50600 | 1220 |
| 305 | 20240806 | 150500 | 20099738200 | 50700 | 50700 | 50700 | 50600 | 546 |
| 306 | 20240806 | 150400 | 20072096800 | 50700 | 50600 | 50700 | 50600 | 443 |
| 307 | 20240806 | 150300 | 20049674800 | 50700 | 50800 | 50800 | 50700 | 1455 |
| 308 | 20240806 | 150200 | 19975893400 | 50800 | 50700 | 50800 | 50700 | 250 |
| 309 | 20240806 | 150100 | 19963212300 | 50700 | 50800 | 50800 | 50700 | 806 |
| 310 | 20240806 | 150000 | 19922332500 | 50700 | 50700 | 50800 | 50700 | 411 |
| 311 | 20240806 | 145900 | 19901487300 | 50700 | 50700 | 50800 | 50600 | 861 |
| 312 | 20240806 | 145800 | 19857814000 | 50700 | 50600 | 50800 | 50600 | 787 |
| 313 | 20240806 | 145700 | 19817859500 | 50700 | 50700 | 50800 | 50600 | 1644 |
| 314 | 20240806 | 145600 | 19734505000 | 50700 | 50600 | 50700 | 50600 | 1385 |
| 315 | 20240806 | 145500 | 19664304900 | 50600 | 50700 | 50700 | 50600 | 334 |
| 316 | 20240806 | 145400 | 19647395600 | 50600 | 50700 | 50700 | 50600 | 528 |
| 317 | 20240806 | 145300 | 19620669500 | 50700 | 50700 | 50700 | 50600 | 246 |
| 318 | 20240806 | 145200 | 19608207600 | 50800 | 50700 | 50800 | 50600 | 987 |
| 319 | 20240806 | 145100 | 19558180900 | 50700 | 50800 | 50800 | 50600 | 744 |
| 320 | 20240806 | 145000 | 19520466500 | 50800 | 50700 | 50800 | 50600 | 1451 |
| 321 | 20240806 | 144900 | 19446900500 | 50700 | 50700 | 50700 | 50600 | 535 |
| 322 | 20240806 | 144800 | 19419817700 | 50700 | 50700 | 50700 | 50600 | 364 |
| 323 | 20240806 | 144700 | 19401393400 | 50700 | 50700 | 50700 | 50500 | 219 |
| 324 | 20240806 | 144600 | 19390308400 | 50700 | 50700 | 50700 | 50600 | 614 |
| 325 | 20240806 | 144500 | 19359225300 | 50600 | 50700 | 50700 | 50600 | 669 |
| 326 | 20240806 | 144400 | 19325353300 | 50700 | 50600 | 50700 | 50500 | 1202 |
| 327 | 20240806 | 144300 | 19264534300 | 50600 | 50400 | 50600 | 50400 | 1116 |
| 328 | 20240806 | 144200 | 19208190500 | 50300 | 50500 | 50500 | 50300 | 790 |
| 329 | 20240806 | 144100 | 19168384700 | 50500 | 50500 | 50500 | 50400 | 247 |
| 330 | 20240806 | 144000 | 19155934900 | 50400 | 50400 | 50500 | 50300 | 878 |
| 331 | 20240806 | 143900 | 19111644300 | 50500 | 50400 | 50500 | 50400 | 407 |
| 332 | 20240806 | 143800 | 19091130900 | 50500 | 50500 | 50500 | 50400 | 343 |
| 333 | 20240806 | 143700 | 19073840200 | 50500 | 50400 | 50500 | 50400 | 255 |
| 334 | 20240806 | 143600 | 19060984700 | 50500 | 50400 | 50500 | 50400 | 250 |
| 335 | 20240806 | 143500 | 19048379600 | 50400 | 50300 | 50500 | 50300 | 238 |
| 336 | 20240806 | 143400 | 19036388200 | 50400 | 50400 | 50500 | 50400 | 1131 |
| 337 | 20240806 | 143300 | 18979377200 | 50400 | 50400 | 50400 | 50300 | 159 |
| 338 | 20240806 | 143200 | 18971377200 | 50400 | 50200 | 50400 | 50200 | 535 |
| 339 | 20240806 | 143100 | 18944488100 | 50300 | 50300 | 50400 | 50200 | 582 |
| 340 | 20240806 | 143000 | 18915213300 | 50400 | 50200 | 50400 | 50200 | 243 |
| 341 | 20240806 | 142900 | 18902999900 | 50300 | 50200 | 50300 | 50200 | 242 |
| 342 | 20240806 | 142800 | 18890849900 | 50300 | 50300 | 50400 | 50200 | 628 |
| 343 | 20240806 | 142700 | 18859290300 | 50300 | 50300 | 50400 | 50300 | 138 |
| 344 | 20240806 | 142600 | 18852347700 | 50400 | 50400 | 50400 | 50200 | 537 |
| 345 | 20240806 | 142500 | 18825316200 | 50200 | 50300 | 50400 | 50200 | 925 |
| 346 | 20240806 | 142400 | 18778798900 | 50300 | 50300 | 50400 | 50300 | 409 |
| 347 | 20240806 | 142300 | 18758223300 | 50300 | 50400 | 50400 | 50300 | 343 |
| 348 | 20240806 | 142200 | 18740967500 | 50400 | 50400 | 50400 | 50300 | 254 |
| 349 | 20240806 | 142100 | 18728190600 | 50300 | 50300 | 50500 | 50300 | 371 |
| 350 | 20240806 | 142000 | 18709514700 | 50400 | 50300 | 50400 | 50200 | 874 |
| 351 | 20240806 | 141900 | 18665571400 | 50200 | 50300 | 50300 | 50200 | 279 |
| 352 | 20240806 | 141800 | 18651559400 | 50300 | 50300 | 50300 | 50200 | 504 |
| 353 | 20240806 | 141700 | 18626230900 | 50200 | 50200 | 50300 | 50100 | 617 |
| 354 | 20240806 | 141600 | 18595277600 | 50300 | 50100 | 50300 | 50100 | 776 |
| 355 | 20240806 | 141500 | 18556334200 | 50100 | 49950 | 50200 | 49950 | 1025 |
| 356 | 20240806 | 141400 | 18505097200 | 49950 | 49900 | 49950 | 49900 | 634 |
| 357 | 20240806 | 141300 | 18473452000 | 49900 | 49900 | 49950 | 49900 | 305 |
| 358 | 20240806 | 141200 | 18458230850 | 49950 | 49950 | 49950 | 49900 | 1756 |
| 359 | 20240806 | 141100 | 18370598350 | 49950 | 49950 | 49950 | 49900 | 540 |
| 360 | 20240806 | 141000 | 18343636150 | 49900 | 49950 | 50000 | 49900 | 983 |
| 361 | 20240806 | 140900 | 18294526000 | 49950 | 49950 | 49950 | 49950 | 225 |
| 362 | 20240806 | 140800 | 18283287250 | 49950 | 49900 | 49950 | 49900 | 1368 |
| 363 | 20240806 | 140700 | 18215016400 | 49950 | 50000 | 50000 | 49900 | 1767 |
| 364 | 20240806 | 140600 | 18126786650 | 50100 | 50000 | 50200 | 50000 | 5157 |
| 365 | 20240806 | 140500 | 17868901750 | 50100 | 50100 | 50200 | 50000 | 1357 |
| 366 | 20240806 | 140400 | 17800923050 | 50100 | 50100 | 50200 | 50100 | 312 |
| 367 | 20240806 | 140300 | 17785287950 | 50100 | 50200 | 50300 | 50100 | 540 |
| 368 | 20240806 | 140200 | 17758210150 | 50100 | 50000 | 50100 | 50000 | 506 |
| 369 | 20240806 | 140100 | 17732863050 | 50100 | 50100 | 50100 | 50000 | 282 |
| 370 | 20240806 | 140000 | 17718750550 | 50000 | 50000 | 50100 | 50000 | 1347 |
| 371 | 20240806 | 135900 | 17651305850 | 50100 | 50000 | 50100 | 50000 | 137 |
| 372 | 20240806 | 135800 | 17644454850 | 50000 | 50000 | 50100 | 50000 | 463 |
| 373 | 20240806 | 135700 | 17621304350 | 50000 | 50200 | 50200 | 50000 | 671 |
| 374 | 20240806 | 135600 | 17587686850 | 50100 | 50100 | 50200 | 50100 | 338 |
| 375 | 20240806 | 135500 | 17570752950 | 50100 | 50100 | 50200 | 50100 | 398 |
| 376 | 20240806 | 135400 | 17550812650 | 50100 | 50100 | 50200 | 50000 | 782 |
| 377 | 20240806 | 135300 | 17511638850 | 50100 | 50100 | 50200 | 50100 | 442 |
| 378 | 20240806 | 135200 | 17489473650 | 50200 | 50100 | 50200 | 50000 | 2165 |
| 379 | 20240806 | 135100 | 17381008450 | 50100 | 50100 | 50100 | 50000 | 517 |
| 380 | 20240806 | 135000 | 17355134250 | 50100 | 50100 | 50100 | 50000 | 417 |
| 381 | 20240806 | 134900 | 17334266150 | 50100 | 50100 | 50200 | 50000 | 3187 |
| 382 | 20240806 | 134800 | 17174708550 | 50100 | 50300 | 50300 | 50100 | 494 |
| 383 | 20240806 | 134700 | 17149920950 | 50200 | 50200 | 50300 | 50100 | 340 |
| 384 | 20240806 | 134600 | 17132853050 | 50200 | 50300 | 50300 | 50100 | 632 |
| 385 | 20240806 | 134500 | 17101141050 | 50200 | 50100 | 50300 | 50100 | 402 |
| 386 | 20240806 | 134400 | 17080969850 | 50100 | 50100 | 50300 | 50100 | 183 |
| 387 | 20240806 | 134300 | 17071794250 | 50200 | 50200 | 50300 | 50100 | 496 |
| 388 | 20240806 | 134200 | 17046905650 | 50200 | 50200 | 50300 | 50100 | 477 |
| 389 | 20240806 | 134100 | 17022976950 | 50100 | 50200 | 50200 | 50100 | 335 |
| 390 | 20240806 | 134000 | 17006163350 | 50200 | 50100 | 50300 | 50100 | 748 |
| 391 | 20240806 | 133900 | 16968649650 | 50100 | 50200 | 50200 | 50000 | 613 |
| 392 | 20240806 | 133800 | 16937933750 | 50100 | 50200 | 50200 | 50000 | 4038 |
| 393 | 20240806 | 133700 | 16735540350 | 50200 | 50200 | 50300 | 50200 | 294 |
| 394 | 20240806 | 133600 | 16720772050 | 50200 | 50300 | 50300 | 50200 | 2794 |
| 395 | 20240806 | 133500 | 16580479850 | 50300 | 50400 | 50400 | 50200 | 335 |
| 396 | 20240806 | 133400 | 16563643650 | 50300 | 50200 | 50300 | 50200 | 343 |
| 397 | 20240806 | 133300 | 16546400950 | 50400 | 50300 | 50400 | 50300 | 3396 |
| 398 | 20240806 | 133200 | 16375443150 | 50400 | 50300 | 50500 | 50300 | 294 |
| 399 | 20240806 | 133100 | 16360650950 | 50500 | 50500 | 50500 | 50300 | 2222 |
| 400 | 20240806 | 133000 | 16248662450 | 50400 | 50500 | 50600 | 50400 | 1279 |
| 401 | 20240806 | 132900 | 16184100350 | 50500 | 50500 | 50600 | 50500 | 647 |
| 402 | 20240806 | 132800 | 16151424350 | 50500 | 50600 | 50600 | 50500 | 482 |
| 403 | 20240806 | 132700 | 16127061650 | 50600 | 50600 | 50600 | 50500 | 308 |
| 404 | 20240806 | 132600 | 16111503350 | 50500 | 50600 | 50600 | 50500 | 340 |
| 405 | 20240806 | 132500 | 16094326250 | 50600 | 50600 | 50600 | 50500 | 273 |
| 406 | 20240806 | 132400 | 16080534850 | 50600 | 50600 | 50600 | 50500 | 376 |
| 407 | 20240806 | 132300 | 16061526650 | 50500 | 50500 | 50600 | 50500 | 419 |
| 408 | 20240806 | 132200 | 16040356750 | 50600 | 50600 | 50600 | 50500 | 585 |
| 409 | 20240806 | 132100 | 16010773950 | 50500 | 50600 | 50700 | 50500 | 567 |
| 410 | 20240806 | 132000 | 15982126150 | 50600 | 50700 | 50700 | 50600 | 644 |
| 411 | 20240806 | 131900 | 15949533150 | 50700 | 50700 | 50700 | 50600 | 141 |
| 412 | 20240806 | 131800 | 15942396950 | 50700 | 50600 | 50700 | 50500 | 518 |
| 413 | 20240806 | 131700 | 15916230850 | 50500 | 50600 | 50700 | 50500 | 392 |
| 414 | 20240806 | 131600 | 15896399850 | 50700 | 50700 | 50700 | 50600 | 150 |
| 415 | 20240806 | 131500 | 15888808550 | 50600 | 50600 | 50700 | 50600 | 362 |
| 416 | 20240806 | 131400 | 15870490750 | 50700 | 50600 | 50700 | 50600 | 246 |
| 417 | 20240806 | 131300 | 15858042950 | 50600 | 50600 | 50600 | 50600 | 1260 |
| 418 | 20240806 | 131200 | 15794286950 | 50500 | 50500 | 50600 | 50500 | 727 |
| 419 | 20240806 | 131100 | 15757532350 | 50500 | 50500 | 50600 | 50500 | 309 |
| 420 | 20240806 | 131000 | 15741927750 | 50500 | 50400 | 50500 | 50400 | 422 |
| 421 | 20240806 | 130900 | 15720636250 | 50500 | 50400 | 50500 | 50400 | 447 |
| 422 | 20240806 | 130800 | 15698086950 | 50500 | 50600 | 50600 | 50500 | 1697 |
| 423 | 20240806 | 130700 | 15612388050 | 50500 | 50500 | 50600 | 50500 | 505 |
| 424 | 20240806 | 130600 | 15586878950 | 50600 | 50500 | 50600 | 50500 | 302 |
| 425 | 20240806 | 130500 | 15571623850 | 50500 | 50500 | 50600 | 50500 | 301 |
| 426 | 20240806 | 130400 | 15556422550 | 50600 | 50500 | 50600 | 50500 | 457 |
| 427 | 20240806 | 130300 | 15533332050 | 50500 | 50500 | 50600 | 50500 | 234 |
| 428 | 20240806 | 130200 | 15521513650 | 50500 | 50500 | 50600 | 50500 | 461 |
| 429 | 20240806 | 130100 | 15498228950 | 50500 | 50600 | 50600 | 50500 | 304 |
| 430 | 20240806 | 130000 | 15482865250 | 50500 | 50600 | 50600 | 50400 | 745 |
| 431 | 20240806 | 125900 | 15445244750 | 50600 | 50600 | 50600 | 50400 | 1742 |
| 432 | 20240806 | 125800 | 15357294250 | 50500 | 50500 | 50600 | 50500 | 279 |
| 433 | 20240806 | 125700 | 15343204650 | 50500 | 50600 | 50600 | 50500 | 455 |
| 434 | 20240806 | 125600 | 15320219350 | 50600 | 50500 | 50600 | 50500 | 352 |
| 435 | 20240806 | 125500 | 15302427450 | 50500 | 50500 | 50600 | 50500 | 380 |
| 436 | 20240806 | 125400 | 15283237150 | 50500 | 50500 | 50600 | 50500 | 565 |
| 437 | 20240806 | 125300 | 15254702650 | 50600 | 50600 | 50600 | 50500 | 348 |
| 438 | 20240806 | 125200 | 15237122850 | 50600 | 50600 | 50700 | 50600 | 627 |
| 439 | 20240806 | 125100 | 15205381550 | 50700 | 50600 | 50700 | 50600 | 395 |
| 440 | 20240806 | 125000 | 15185392350 | 50600 | 50700 | 50700 | 50600 | 731 |
| 441 | 20240806 | 124900 | 15148378150 | 50600 | 50700 | 50700 | 50600 | 207 |
| 442 | 20240806 | 124800 | 15137903650 | 50700 | 50500 | 50700 | 50500 | 544 |
| 443 | 20240806 | 124700 | 15110380150 | 50500 | 50500 | 50500 | 50500 | 399 |
| 444 | 20240806 | 124600 | 15090230650 | 50600 | 50600 | 50600 | 50500 | 413 |
| 445 | 20240806 | 124500 | 15069363950 | 50500 | 50600 | 50600 | 50500 | 396 |
| 446 | 20240806 | 124400 | 15049365450 | 50600 | 50400 | 50600 | 50400 | 736 |
| 447 | 20240806 | 124300 | 15012200650 | 50400 | 50400 | 50500 | 50400 | 2972 |
| 448 | 20240806 | 124200 | 14862411350 | 50500 | 50500 | 50500 | 50400 | 387 |
| 449 | 20240806 | 124100 | 14842905150 | 50400 | 50400 | 50500 | 50400 | 261 |
| 450 | 20240806 | 124000 | 14829748650 | 50500 | 50600 | 50600 | 50400 | 272 |
| 451 | 20240806 | 123900 | 14816023150 | 50500 | 50500 | 50500 | 50400 | 436 |
| 452 | 20240806 | 123800 | 14794025550 | 50500 | 50500 | 50600 | 50500 | 227 |
| 453 | 20240806 | 123700 | 14782561950 | 50500 | 50400 | 50500 | 50400 | 329 |
| 454 | 20240806 | 123600 | 14765977050 | 50500 | 50400 | 50500 | 50400 | 750 |
| 455 | 20240806 | 123500 | 14728133950 | 50400 | 50500 | 50500 | 50400 | 308 |
| 456 | 20240806 | 123400 | 14712610450 | 50400 | 50400 | 50500 | 50400 | 319 |
| 457 | 20240806 | 123300 | 14696525050 | 50500 | 50500 | 50500 | 50300 | 393 |
| 458 | 20240806 | 123200 | 14676725750 | 50300 | 50500 | 50500 | 50300 | 326 |
| 459 | 20240806 | 123100 | 14660310550 | 50400 | 50500 | 50500 | 50300 | 498 |
| 460 | 20240806 | 123000 | 14635214250 | 50400 | 50400 | 50500 | 50400 | 353 |
| 461 | 20240806 | 122900 | 14617411750 | 50400 | 50400 | 50500 | 50400 | 557 |
| 462 | 20240806 | 122800 | 14589333750 | 50400 | 50400 | 50500 | 50400 | 216 |
| 463 | 20240806 | 122700 | 14578447250 | 50400 | 50400 | 50500 | 50400 | 151 |
| 464 | 20240806 | 122600 | 14570836550 | 50400 | 50400 | 50500 | 50300 | 415 |
| 465 | 20240806 | 122500 | 14549933750 | 50400 | 50500 | 50500 | 50300 | 257 |
| 466 | 20240806 | 122400 | 14536990750 | 50400 | 50400 | 50500 | 50400 | 292 |
| 467 | 20240806 | 122300 | 14522269650 | 50400 | 50500 | 50500 | 50400 | 319 |
| 468 | 20240806 | 122200 | 14506189450 | 50300 | 50400 | 50500 | 50300 | 744 |
| 469 | 20240806 | 122100 | 14468670550 | 50400 | 50500 | 50500 | 50300 | 171 |
| 470 | 20240806 | 122000 | 14460062950 | 50400 | 50400 | 50400 | 50200 | 365 |
| 471 | 20240806 | 121900 | 14441698350 | 50400 | 50400 | 50500 | 50300 | 237 |
| 472 | 20240806 | 121800 | 14429758650 | 50400 | 50300 | 50400 | 50300 | 627 |
| 473 | 20240806 | 121700 | 14398161850 | 50300 | 50300 | 50400 | 50200 | 273 |
| 474 | 20240806 | 121600 | 14384427950 | 50300 | 50300 | 50300 | 50300 | 116 |
| 475 | 20240806 | 121500 | 14378593150 | 50200 | 50200 | 50300 | 50200 | 642 |
| 476 | 20240806 | 121400 | 14346340850 | 50300 | 50300 | 50300 | 50200 | 288 |
| 477 | 20240806 | 121300 | 14331879250 | 50300 | 50300 | 50300 | 50200 | 166 |
| 478 | 20240806 | 121200 | 14323535050 | 50300 | 50300 | 50400 | 50200 | 297 |
| 479 | 20240806 | 121100 | 14308610350 | 50200 | 50200 | 50300 | 50200 | 360 |
| 480 | 20240806 | 121000 | 14290527150 | 50300 | 50300 | 50400 | 50200 | 284 |
| 481 | 20240806 | 120900 | 14276246050 | 50200 | 50400 | 50400 | 50200 | 402 |
| 482 | 20240806 | 120800 | 14256023750 | 50300 | 50300 | 50400 | 50100 | 551 |
| 483 | 20240806 | 120700 | 14228346950 | 50100 | 50200 | 50300 | 50100 | 445 |
| 484 | 20240806 | 120600 | 14206040450 | 50300 | 50200 | 50300 | 50100 | 696 |
| 485 | 20240806 | 120500 | 14171155950 | 50200 | 50200 | 50300 | 50100 | 485 |
| 486 | 20240806 | 120400 | 14146823250 | 50300 | 50200 | 50300 | 50200 | 282 |
| 487 | 20240806 | 120300 | 14132666750 | 50200 | 50200 | 50300 | 50200 | 308 |
| 488 | 20240806 | 120200 | 14117203950 | 50200 | 50100 | 50200 | 50100 | 1639 |
| 489 | 20240806 | 120100 | 14035060450 | 50100 | 50200 | 50200 | 50100 | 244 |
| 490 | 20240806 | 120000 | 14022829550 | 50200 | 50300 | 50400 | 50200 | 2711 |
| 491 | 20240806 | 115900 | 13886599950 | 50400 | 50400 | 50400 | 50300 | 394 |
| 492 | 20240806 | 115800 | 13866767450 | 50400 | 50400 | 50400 | 50300 | 279 |
| 493 | 20240806 | 115700 | 13852726050 | 50400 | 50300 | 50400 | 50300 | 616 |
| 494 | 20240806 | 115600 | 13821713550 | 50400 | 50300 | 50400 | 50300 | 467 |
| 495 | 20240806 | 115500 | 13798222450 | 50300 | 50300 | 50400 | 50300 | 270 |
| 496 | 20240806 | 115400 | 13784627350 | 50400 | 50500 | 50500 | 50300 | 484 |
| 497 | 20240806 | 115300 | 13760249750 | 50500 | 50400 | 50500 | 50400 | 817 |
| 498 | 20240806 | 115200 | 13719065650 | 50400 | 50500 | 50500 | 50400 | 169 |
| 499 | 20240806 | 115100 | 13710546650 | 50400 | 50500 | 50500 | 50400 | 300 |
| 500 | 20240806 | 115000 | 13695422150 | 50400 | 50600 | 50600 | 50400 | 664 |
| 501 | 20240806 | 114900 | 13661906950 | 50500 | 50500 | 50600 | 50500 | 161 |
| 502 | 20240806 | 114800 | 13653774450 | 50500 | 50500 | 50600 | 50500 | 163 |
| 503 | 20240806 | 114700 | 13645542650 | 50500 | 50600 | 50600 | 50500 | 536 |
| 504 | 20240806 | 114600 | 13618474250 | 50600 | 50600 | 50700 | 50500 | 273 |
| 505 | 20240806 | 114500 | 13604667250 | 50600 | 50600 | 50700 | 50500 | 156 |
| 506 | 20240806 | 114400 | 13596773250 | 50500 | 50600 | 50700 | 50500 | 748 |
| 507 | 20240806 | 114300 | 13558930750 | 50600 | 50600 | 50700 | 50500 | 371 |
| 508 | 20240806 | 114200 | 13540169850 | 50600 | 50500 | 50600 | 50500 | 199 |
| 509 | 20240806 | 114100 | 13530102850 | 50700 | 50500 | 50700 | 50500 | 551 |
| 510 | 20240806 | 114000 | 13502251550 | 50600 | 50700 | 50700 | 50500 | 427 |
| 511 | 20240806 | 113900 | 13480649050 | 50700 | 50600 | 50700 | 50600 | 193 |
| 512 | 20240806 | 113800 | 13470882250 | 50600 | 50500 | 50600 | 50300 | 588 |
| 513 | 20240806 | 113700 | 13441189650 | 50300 | 50500 | 50500 | 50300 | 332 |
| 514 | 20240806 | 113600 | 13424463950 | 50400 | 50500 | 50600 | 50400 | 534 |
| 515 | 20240806 | 113500 | 13397498250 | 50500 | 50500 | 50600 | 50400 | 415 |
| 516 | 20240806 | 113400 | 13376527250 | 50400 | 50500 | 50600 | 50400 | 522 |
| 517 | 20240806 | 113300 | 13350193150 | 50500 | 50400 | 50500 | 50200 | 1038 |
| 518 | 20240806 | 113200 | 13297979550 | 50400 | 50400 | 50500 | 50200 | 555 |
| 519 | 20240806 | 113100 | 13270055150 | 50400 | 50500 | 50600 | 50400 | 922 |
| 520 | 20240806 | 113000 | 13223503050 | 50500 | 50400 | 50500 | 50200 | 699 |
| 521 | 20240806 | 112900 | 13188319250 | 50200 | 50400 | 50400 | 50200 | 442 |
| 522 | 20240806 | 112800 | 13166074550 | 50400 | 50400 | 50400 | 50300 | 1578 |
| 523 | 20240806 | 112700 | 13086618750 | 50400 | 50400 | 50400 | 50300 | 199 |
| 524 | 20240806 | 112600 | 13076608150 | 50300 | 50300 | 50400 | 50200 | 415 |
| 525 | 20240806 | 112500 | 13055746550 | 50300 | 50300 | 50400 | 50100 | 2904 |
| 526 | 20240806 | 112400 | 12909723650 | 50200 | 50100 | 50200 | 50100 | 310 |
| 527 | 20240806 | 112300 | 12894175350 | 50200 | 50200 | 50200 | 50100 | 577 |
| 528 | 20240806 | 112200 | 12865223250 | 50100 | 50100 | 50300 | 50100 | 541 |
| 529 | 20240806 | 112100 | 12838084350 | 50200 | 50200 | 50300 | 50100 | 453 |
| 530 | 20240806 | 112000 | 12815343550 | 50200 | 50200 | 50300 | 50200 | 344 |
| 531 | 20240806 | 111900 | 12798074550 | 50100 | 50200 | 50300 | 50100 | 535 |
| 532 | 20240806 | 111800 | 12771229550 | 50300 | 50400 | 50400 | 50300 | 127 |
| 533 | 20240806 | 111700 | 12764841250 | 50400 | 50100 | 50400 | 50100 | 826 |
| 534 | 20240806 | 111600 | 12723327150 | 50200 | 49950 | 50200 | 49950 | 946 |
| 535 | 20240806 | 111500 | 12675915950 | 49950 | 50100 | 50100 | 49950 | 272 |
| 536 | 20240806 | 111400 | 12662321400 | 49900 | 49950 | 50000 | 49900 | 978 |
| 537 | 20240806 | 111300 | 12613458450 | 49950 | 50000 | 50100 | 49950 | 1900 |
| 538 | 20240806 | 111200 | 12518414050 | 50000 | 50100 | 50200 | 50000 | 817 |
| 539 | 20240806 | 111100 | 12477496950 | 50100 | 50100 | 50200 | 50100 | 880 |
| 540 | 20240806 | 111000 | 12433353550 | 50100 | 50100 | 50200 | 50100 | 740 |
| 541 | 20240806 | 110900 | 12396273950 | 50100 | 50200 | 50200 | 50100 | 1312 |
| 542 | 20240806 | 110800 | 12330414750 | 50200 | 50400 | 50400 | 50200 | 877 |
| 543 | 20240806 | 110700 | 12286281250 | 50300 | 50300 | 50400 | 50300 | 671 |
| 544 | 20240806 | 110600 | 12252523350 | 50400 | 50500 | 50500 | 50400 | 361 |
| 545 | 20240806 | 110500 | 12234304750 | 50400 | 50500 | 50500 | 50300 | 2266 |
| 546 | 20240806 | 110400 | 12119928050 | 50500 | 50600 | 50700 | 50500 | 575 |
| 547 | 20240806 | 110300 | 12090866450 | 50600 | 50600 | 50700 | 50600 | 233 |
| 548 | 20240806 | 110200 | 12079072750 | 50600 | 50500 | 50600 | 50500 | 192 |
| 549 | 20240806 | 110100 | 12069365850 | 50600 | 50500 | 50700 | 50500 | 1964 |
| 550 | 20240806 | 110000 | 11970029650 | 50500 | 50600 | 50600 | 50500 | 565 |
| 551 | 20240806 | 105900 | 11941480850 | 50600 | 50500 | 50600 | 50500 | 257 |
| 552 | 20240806 | 105800 | 11928500650 | 50400 | 50400 | 50600 | 50400 | 711 |
| 553 | 20240806 | 105700 | 11892633050 | 50300 | 50300 | 50400 | 50300 | 276 |
| 554 | 20240806 | 105600 | 11878749250 | 50300 | 50400 | 50500 | 50300 | 146 |
| 555 | 20240806 | 105500 | 11871388850 | 50300 | 50400 | 50400 | 50300 | 429 |
| 556 | 20240806 | 105400 | 11849805150 | 50300 | 50500 | 50500 | 50200 | 1432 |
| 557 | 20240806 | 105300 | 11777665550 | 50400 | 50400 | 50500 | 50400 | 901 |
| 558 | 20240806 | 105200 | 11732187050 | 50500 | 50400 | 50500 | 50300 | 594 |
| 559 | 20240806 | 105100 | 11702233850 | 50400 | 50300 | 50400 | 50200 | 486 |
| 560 | 20240806 | 105000 | 11677793150 | 50300 | 50300 | 50300 | 50200 | 316 |
| 561 | 20240806 | 104900 | 11661903850 | 50200 | 50200 | 50300 | 50100 | 666 |
| 562 | 20240806 | 104800 | 11628456750 | 50100 | 50000 | 50200 | 50000 | 908 |
| 563 | 20240806 | 104700 | 11583010050 | 50000 | 49950 | 50100 | 49950 | 399 |
| 564 | 20240806 | 104600 | 11563061150 | 49900 | 50100 | 50100 | 49900 | 1552 |
| 565 | 20240806 | 104500 | 11485450300 | 50200 | 50300 | 50300 | 50100 | 678 |
| 566 | 20240806 | 104400 | 11451411400 | 50200 | 50100 | 50300 | 49850 | 901 |
| 567 | 20240806 | 104300 | 11406253700 | 50000 | 49800 | 50000 | 49700 | 2291 |
| 568 | 20240806 | 104200 | 11292145300 | 49750 | 49950 | 49950 | 49750 | 2744 |
| 569 | 20240806 | 104100 | 11155330850 | 49900 | 50000 | 50000 | 49900 | 2666 |
| 570 | 20240806 | 104000 | 11022116850 | 50100 | 50300 | 50300 | 50000 | 2372 |
| 571 | 20240806 | 103900 | 10903289250 | 50300 | 50300 | 50400 | 50200 | 822 |
| 572 | 20240806 | 103800 | 10861956550 | 50400 | 50500 | 50500 | 50300 | 274 |
| 573 | 20240806 | 103700 | 10848155350 | 50500 | 50400 | 50500 | 50300 | 1559 |
| 574 | 20240806 | 103600 | 10769630150 | 50400 | 50500 | 50500 | 50400 | 935 |
| 575 | 20240806 | 103500 | 10722497650 | 50600 | 50500 | 50600 | 50400 | 377 |
| 576 | 20240806 | 103400 | 10703456150 | 50600 | 50600 | 50600 | 50400 | 1041 |
| 577 | 20240806 | 103300 | 10650972850 | 50700 | 50500 | 50700 | 50400 | 1935 |
| 578 | 20240806 | 103200 | 10553232050 | 50600 | 50600 | 50600 | 50500 | 1168 |
| 579 | 20240806 | 103100 | 10494174850 | 50600 | 50800 | 50800 | 50600 | 1133 |
| 580 | 20240806 | 103000 | 10436721950 | 50800 | 50900 | 50900 | 50700 | 662 |
| 581 | 20240806 | 102900 | 10403112950 | 50800 | 50900 | 51200 | 50800 | 974 |
| 582 | 20240806 | 102800 | 10353473950 | 51000 | 50900 | 51000 | 50700 | 575 |
| 583 | 20240806 | 102700 | 10324246950 | 51000 | 50900 | 51100 | 50900 | 569 |
| 584 | 20240806 | 102600 | 10295222550 | 51100 | 50900 | 51100 | 50900 | 914 |
| 585 | 20240806 | 102500 | 10248642050 | 50900 | 50800 | 51000 | 50800 | 608 |
| 586 | 20240806 | 102400 | 10217729150 | 50800 | 50900 | 50900 | 50800 | 301 |
| 587 | 20240806 | 102300 | 10202430950 | 50900 | 51100 | 51100 | 50800 | 587 |
| 588 | 20240806 | 102200 | 10172548850 | 51000 | 51000 | 51000 | 50600 | 8210 |
| 589 | 20240806 | 102100 | 9754539950 | 51000 | 51100 | 51100 | 51000 | 1197 |
| 590 | 20240806 | 102000 | 9693486550 | 51000 | 51000 | 51100 | 51000 | 374 |
| 591 | 20240806 | 101900 | 9674407450 | 51100 | 51100 | 51100 | 51000 | 960 |
| 592 | 20240806 | 101800 | 9625405350 | 51100 | 51100 | 51300 | 51000 | 2715 |
| 593 | 20240806 | 101700 | 9486672850 | 51100 | 51300 | 51300 | 51100 | 1466 |
| 594 | 20240806 | 101600 | 9411599950 | 51200 | 51200 | 51500 | 51200 | 855 |
| 595 | 20240806 | 101500 | 9367720650 | 51300 | 51300 | 51300 | 51200 | 1316 |
| 596 | 20240806 | 101400 | 9300281150 | 51300 | 51300 | 51500 | 51300 | 904 |
| 597 | 20240806 | 101300 | 9253841250 | 51300 | 51300 | 51500 | 51300 | 563 |
| 598 | 20240806 | 101200 | 9224925050 | 51400 | 51400 | 51500 | 51300 | 1478 |
| 599 | 20240806 | 101100 | 9148972950 | 51500 | 51700 | 51800 | 51400 | 7351 |
| 600 | 20240806 | 101000 | 8769921150 | 51700 | 51700 | 51800 | 51600 | 397 |
| 601 | 20240806 | 100900 | 8749391550 | 51800 | 51700 | 51800 | 51600 | 979 |
| 602 | 20240806 | 100800 | 8698811950 | 51700 | 51600 | 51800 | 51600 | 1170 |
| 603 | 20240806 | 100700 | 8638342450 | 51600 | 51800 | 52000 | 51600 | 5949 |
| 604 | 20240806 | 100600 | 8330027350 | 51800 | 51900 | 52000 | 51800 | 705 |
| 605 | 20240806 | 100500 | 8293448450 | 51900 | 51900 | 52000 | 51800 | 754 |
| 606 | 20240806 | 100400 | 8254336050 | 51900 | 51800 | 52000 | 51800 | 973 |
| 607 | 20240806 | 100300 | 8203846550 | 51800 | 51800 | 51900 | 51700 | 570 |
| 608 | 20240806 | 100200 | 8174323950 | 51700 | 51700 | 51900 | 51700 | 490 |
| 609 | 20240806 | 100100 | 8148986750 | 51800 | 51800 | 51900 | 51700 | 1200 |
| 610 | 20240806 | 100000 | 8086875250 | 51800 | 51700 | 51900 | 51700 | 1296 |
| 611 | 20240806 | 095900 | 8019758250 | 51800 | 51600 | 51800 | 51600 | 2779 |
| 612 | 20240806 | 095800 | 7875997550 | 51600 | 51800 | 51800 | 51600 | 1108 |
| 613 | 20240806 | 095700 | 7818714950 | 51800 | 51800 | 51900 | 51800 | 491 |
| 614 | 20240806 | 095600 | 7793267650 | 51800 | 51700 | 51900 | 51600 | 1740 |
| 615 | 20240806 | 095500 | 7703158950 | 51700 | 51600 | 51800 | 51600 | 849 |
| 616 | 20240806 | 095400 | 7659301950 | 51700 | 51600 | 51700 | 51600 | 971 |
| 617 | 20240806 | 095300 | 7609160450 | 51600 | 51700 | 51800 | 51500 | 1185 |
| 618 | 20240806 | 095200 | 7548000550 | 51600 | 51700 | 51800 | 51600 | 1128 |
| 619 | 20240806 | 095100 | 7489724850 | 51700 | 51600 | 51800 | 51600 | 869 |
| 620 | 20240806 | 095000 | 7444813350 | 51700 | 51600 | 51700 | 51500 | 881 |
| 621 | 20240806 | 094900 | 7399432750 | 51500 | 51500 | 51600 | 51400 | 899 |
| 622 | 20240806 | 094800 | 7353129050 | 51600 | 51700 | 51700 | 51400 | 1944 |
| 623 | 20240806 | 094700 | 7252892250 | 51700 | 51600 | 51700 | 51500 | 956 |
| 624 | 20240806 | 094600 | 7203567950 | 51600 | 51400 | 51800 | 51400 | 1831 |
| 625 | 20240806 | 094500 | 7109062150 | 51400 | 51600 | 51600 | 51400 | 1711 |
| 626 | 20240806 | 094400 | 7020977450 | 51500 | 51600 | 51600 | 51500 | 1419 |
| 627 | 20240806 | 094300 | 6947834850 | 51600 | 51700 | 51700 | 51500 | 1904 |
| 628 | 20240806 | 094200 | 6849608450 | 51600 | 51900 | 51900 | 51500 | 2610 |
| 629 | 20240806 | 094100 | 6714792850 | 51800 | 51800 | 51900 | 51600 | 1556 |
| 630 | 20240806 | 094000 | 6634256150 | 51900 | 51900 | 52000 | 51700 | 307 |
| 631 | 20240806 | 093900 | 6618341750 | 51900 | 51600 | 52000 | 51600 | 2782 |
| 632 | 20240806 | 093800 | 6473750050 | 51800 | 51700 | 51900 | 51600 | 530 |
| 633 | 20240806 | 093700 | 6446357950 | 51700 | 52000 | 52200 | 51700 | 2641 |
| 634 | 20240806 | 093600 | 6309378450 | 52100 | 52000 | 52300 | 51900 | 2790 |
| 635 | 20240806 | 093500 | 6163971650 | 51900 | 51800 | 52000 | 51800 | 818 |
| 636 | 20240806 | 093400 | 6121594650 | 51800 | 52000 | 52000 | 51800 | 840 |
| 637 | 20240806 | 093300 | 6078029750 | 52000 | 51900 | 52100 | 51800 | 1548 |
| 638 | 20240806 | 093200 | 5997528750 | 52000 | 51700 | 52000 | 51700 | 2814 |
| 639 | 20240806 | 093100 | 5851778950 | 51800 | 51800 | 51900 | 51800 | 409 |
| 640 | 20240806 | 093000 | 5830592350 | 51800 | 52000 | 52000 | 51800 | 2636 |
| 641 | 20240806 | 092900 | 5693766950 | 51900 | 51800 | 52000 | 51700 | 1492 |
| 642 | 20240806 | 092800 | 5616485650 | 52000 | 52100 | 52100 | 51900 | 1669 |
| 643 | 20240806 | 092700 | 5529755350 | 52100 | 52100 | 52200 | 51900 | 8988 |
| 644 | 20240806 | 092600 | 5062399650 | 52100 | 52000 | 52100 | 52000 | 961 |
| 645 | 20240806 | 092500 | 5012373650 | 52100 | 52100 | 52100 | 51900 | 2104 |
| 646 | 20240806 | 092400 | 4902899850 | 52000 | 52000 | 52200 | 51900 | 6487 |
| 647 | 20240806 | 092300 | 4565490950 | 52000 | 51800 | 52000 | 51700 | 2601 |
| 648 | 20240806 | 092200 | 4430524150 | 51800 | 51700 | 51800 | 51600 | 4027 |
| 649 | 20240806 | 092100 | 4222202850 | 51600 | 51600 | 51700 | 51500 | 1433 |
| 650 | 20240806 | 092000 | 4148212050 | 51600 | 51500 | 51600 | 51400 | 1652 |
| 651 | 20240806 | 091900 | 4063152150 | 51300 | 51200 | 51500 | 51100 | 2313 |
| 652 | 20240806 | 091800 | 3944463350 | 51300 | 51400 | 51400 | 51200 | 1918 |
| 653 | 20240806 | 091700 | 3846116450 | 51400 | 51300 | 51400 | 51300 | 3096 |
| 654 | 20240806 | 091600 | 3687168950 | 51300 | 51100 | 51400 | 51100 | 736 |
| 655 | 20240806 | 091500 | 3649446250 | 51200 | 51000 | 51200 | 50800 | 2534 |
| 656 | 20240806 | 091400 | 3519800350 | 50800 | 50900 | 51100 | 50700 | 5268 |
| 657 | 20240806 | 091300 | 3251460750 | 50900 | 50800 | 51000 | 50800 | 1413 |
| 658 | 20240806 | 091200 | 3179544650 | 51000 | 50600 | 51100 | 50600 | 1937 |
| 659 | 20240806 | 091100 | 3081104250 | 50800 | 49800 | 50800 | 49700 | 2611 |
| 660 | 20240806 | 091000 | 2949907200 | 49700 | 49800 | 49800 | 49550 | 658 |
| 661 | 20240806 | 090900 | 2917256350 | 49800 | 49550 | 49800 | 49550 | 3483 |
| 662 | 20240806 | 090800 | 2744441250 | 49550 | 49900 | 49900 | 49500 | 4180 |
| 663 | 20240806 | 090700 | 2536870700 | 49950 | 50700 | 50800 | 49900 | 5356 |
| 664 | 20240806 | 090600 | 2266791150 | 50800 | 51100 | 51300 | 50600 | 4993 |
| 665 | 20240806 | 090500 | 2012135050 | 51100 | 51300 | 51400 | 51100 | 4280 |
| 666 | 20240806 | 090400 | 1792693950 | 51300 | 51200 | 51400 | 51000 | 3410 |
| 667 | 20240806 | 090300 | 1617848350 | 51300 | 51300 | 51400 | 51000 | 4935 |
| 668 | 20240806 | 090200 | 1364924750 | 51300 | 51000 | 51400 | 51000 | 3488 |
| 669 | 20240806 | 090100 | 1186328650 | 51000 | 50900 | 51300 | 50700 | 7764 |
| 670 | 20240806 | 090000 | 790400650 | 50900 | 49850 | 51100 | 49850 | 13289 |