36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 7046 |
| 3 | 20240808 | 200800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240808 | 200700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240808 | 200600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240808 | 200500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240808 | 200400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240808 | 200300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240808 | 200200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240808 | 200100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240808 | 200000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240808 | 195900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240808 | 195800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240808 | 195700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240808 | 195600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240808 | 195500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240808 | 195400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240808 | 195300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240808 | 195200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240808 | 195100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240808 | 195000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240808 | 194900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240808 | 194800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240808 | 194700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240808 | 194600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240808 | 194500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240808 | 194400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240808 | 194300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240808 | 194200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240808 | 194100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240808 | 194000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240808 | 193900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 7046 |
| 33 | 20240808 | 193800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240808 | 193700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240808 | 193600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240808 | 193500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240808 | 193400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240808 | 193300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240808 | 193200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240808 | 193100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240808 | 193000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240808 | 192900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240808 | 192800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240808 | 192700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240808 | 192600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240808 | 192500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240808 | 192400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240808 | 192300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240808 | 192200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240808 | 192100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240808 | 192000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240808 | 191900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240808 | 191800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240808 | 191700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240808 | 191600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240808 | 191500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240808 | 191400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240808 | 191300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240808 | 191200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240808 | 191100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240808 | 191000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240808 | 190900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 7046 |
| 63 | 20240808 | 190800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240808 | 190700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240808 | 190600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240808 | 190500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240808 | 190400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240808 | 190300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240808 | 190200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240808 | 190100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240808 | 190000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240808 | 185900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240808 | 185800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240808 | 185700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240808 | 185600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240808 | 185500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240808 | 185400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240808 | 185300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240808 | 185200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240808 | 185100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240808 | 185000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240808 | 184900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240808 | 184800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240808 | 184700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240808 | 184600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240808 | 184500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240808 | 184400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240808 | 184300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240808 | 184200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240808 | 184100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240808 | 184000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240808 | 183900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 7046 |
| 93 | 20240808 | 183800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240808 | 183700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240808 | 183600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240808 | 183500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240808 | 183400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240808 | 183300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240808 | 183200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240808 | 183100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240808 | 183000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240808 | 182900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240808 | 182800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240808 | 182700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240808 | 182600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240808 | 182500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240808 | 182400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240808 | 182300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240808 | 182200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240808 | 182100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240808 | 182000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240808 | 181900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240808 | 181800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240808 | 181700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240808 | 181600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240808 | 181500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240808 | 181400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240808 | 181300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240808 | 181200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240808 | 181100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240808 | 181000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240808 | 180900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 7046 |
| 123 | 20240808 | 180800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240808 | 180700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240808 | 180600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240808 | 180500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240808 | 180400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240808 | 180300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240808 | 180200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240808 | 180100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240808 | 180000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240808 | 175900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240808 | 175800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240808 | 175700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240808 | 175600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240808 | 175500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240808 | 175400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240808 | 175300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240808 | 175200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240808 | 175100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240808 | 175000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240808 | 174900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240808 | 174800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240808 | 174700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240808 | 174600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240808 | 174500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240808 | 174400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240808 | 174300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240808 | 174200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240808 | 174100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240808 | 174000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240808 | 173900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 7046 |
| 153 | 20240808 | 173800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240808 | 173700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240808 | 173600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240808 | 173500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240808 | 173400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240808 | 173300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240808 | 173200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240808 | 173100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240808 | 173000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240808 | 172900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240808 | 172800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240808 | 172700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240808 | 172600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240808 | 172500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240808 | 172400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240808 | 172300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240808 | 172200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240808 | 172100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240808 | 172000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240808 | 171900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240808 | 171800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240808 | 171700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240808 | 171600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240808 | 171500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240808 | 171400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240808 | 171300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240808 | 171200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240808 | 171100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240808 | 171000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240808 | 170900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 7046 |
| 183 | 20240808 | 170800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240808 | 170700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240808 | 170600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240808 | 170500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240808 | 170400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240808 | 170300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240808 | 170200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240808 | 170100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240808 | 170000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240808 | 165900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240808 | 165800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240808 | 165700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240808 | 165600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240808 | 165500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240808 | 165400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240808 | 165300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240808 | 165200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240808 | 165100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240808 | 165000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240808 | 164900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240808 | 164800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240808 | 164700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240808 | 164600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240808 | 164500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240808 | 164400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240808 | 164300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240808 | 164200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240808 | 164100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240808 | 164000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240808 | 163900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 7046 |
| 213 | 20240808 | 163800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240808 | 163700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20240808 | 163600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240808 | 163500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240808 | 163400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240808 | 163300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240808 | 163200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240808 | 163100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240808 | 163000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240808 | 162900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240808 | 162800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240808 | 162700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240808 | 162600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20240808 | 162500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20240808 | 162400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20240808 | 162300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20240808 | 162200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20240808 | 162100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20240808 | 162000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20240808 | 161900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20240808 | 161800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20240808 | 161700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20240808 | 161600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20240808 | 161500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20240808 | 161400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20240808 | 161300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20240808 | 161200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20240808 | 161100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20240808 | 161000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20240808 | 160900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 7046 |
| 243 | 20240808 | 160800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20240808 | 160700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20240808 | 160600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20240808 | 160500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20240808 | 160400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20240808 | 160300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20240808 | 160200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20240808 | 160100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20240808 | 160000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20240808 | 155900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20240808 | 155800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20240808 | 155700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20240808 | 155600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20240808 | 155500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20240808 | 155400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20240808 | 155300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20240808 | 155200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20240808 | 155100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20240808 | 155000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20240808 | 154900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20240808 | 154800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20240808 | 154700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20240808 | 154600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20240808 | 154500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20240808 | 154400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20240808 | 154300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20240808 | 154200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20240808 | 154100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20240808 | 154000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20240808 | 153900 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 7046 |
| 273 | 20240808 | 153800 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20240808 | 153700 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20240808 | 153600 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20240808 | 153500 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20240808 | 153400 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20240808 | 153300 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20240808 | 153200 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20240808 | 153100 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20240808 | 153000 | 7399837700 | 52200 | 52200 | 52200 | 52200 | 7046 |
| 282 | 20240808 | 152900 | 7032036500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 283 | 20240808 | 152800 | 7032036500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20240808 | 152700 | 7032036500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 285 | 20240808 | 152600 | 7032036500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 286 | 20240808 | 152500 | 7032036500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 287 | 20240808 | 152400 | 7032036500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 288 | 20240808 | 152300 | 7032036500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 289 | 20240808 | 152200 | 7032036500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 290 | 20240808 | 152100 | 7032036500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 291 | 20240808 | 152000 | 7032036500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 292 | 20240808 | 151900 | 7032036500 | 52100 | 52000 | 52100 | 51900 | 994 |
| 293 | 20240808 | 151800 | 6980265500 | 52000 | 51900 | 52000 | 51900 | 163 |
| 294 | 20240808 | 151700 | 6971795300 | 52000 | 51900 | 52000 | 51900 | 1083 |
| 295 | 20240808 | 151600 | 6915530800 | 52000 | 52000 | 52100 | 51900 | 558 |
| 296 | 20240808 | 151500 | 6886530800 | 51900 | 52200 | 52200 | 51900 | 4385 |
| 297 | 20240808 | 151400 | 6658109600 | 52100 | 52100 | 52200 | 52000 | 591 |
| 298 | 20240808 | 151300 | 6627296900 | 52100 | 52000 | 52100 | 51900 | 535 |
| 299 | 20240808 | 151200 | 6599441000 | 52000 | 52000 | 52000 | 51900 | 475 |
| 300 | 20240808 | 151100 | 6574745900 | 51900 | 52000 | 52000 | 51900 | 595 |
| 301 | 20240808 | 151000 | 6543823800 | 51900 | 51900 | 52100 | 51900 | 1229 |
| 302 | 20240808 | 150900 | 6479957300 | 51900 | 51700 | 51900 | 51700 | 242 |
| 303 | 20240808 | 150800 | 6467400200 | 51700 | 51700 | 51900 | 51700 | 422 |
| 304 | 20240808 | 150700 | 6445529800 | 51700 | 51700 | 51800 | 51700 | 172 |
| 305 | 20240808 | 150600 | 6436634600 | 51700 | 51700 | 51800 | 51700 | 38 |
| 306 | 20240808 | 150500 | 6434668600 | 51700 | 51700 | 51800 | 51700 | 75 |
| 307 | 20240808 | 150400 | 6430790500 | 51700 | 51700 | 51800 | 51700 | 44 |
| 308 | 20240808 | 150300 | 6428513900 | 51700 | 51800 | 51800 | 51600 | 792 |
| 309 | 20240808 | 150200 | 6387570400 | 51700 | 51900 | 51900 | 51700 | 642 |
| 310 | 20240808 | 150100 | 6354330000 | 51900 | 51900 | 52000 | 51900 | 1397 |
| 311 | 20240808 | 150000 | 6281773200 | 52000 | 52100 | 52100 | 52000 | 648 |
| 312 | 20240808 | 145900 | 6248072000 | 52100 | 52100 | 52100 | 52000 | 268 |
| 313 | 20240808 | 145800 | 6234115300 | 52000 | 52000 | 52100 | 51900 | 604 |
| 314 | 20240808 | 145700 | 6202698700 | 51900 | 52000 | 52000 | 51900 | 124 |
| 315 | 20240808 | 145600 | 6196252300 | 51900 | 52000 | 52000 | 51900 | 264 |
| 316 | 20240808 | 145500 | 6182526900 | 52000 | 51900 | 52000 | 51900 | 128 |
| 317 | 20240808 | 145400 | 6175873500 | 52000 | 51900 | 52000 | 51900 | 211 |
| 318 | 20240808 | 145300 | 6164903600 | 52000 | 52000 | 52000 | 51900 | 267 |
| 319 | 20240808 | 145200 | 6151032300 | 52000 | 51900 | 52000 | 51900 | 178 |
| 320 | 20240808 | 145100 | 6141777400 | 51900 | 52000 | 52000 | 51900 | 104 |
| 321 | 20240808 | 145000 | 6136372000 | 51900 | 52000 | 52000 | 51900 | 111 |
| 322 | 20240808 | 144900 | 6130602000 | 52000 | 52000 | 52000 | 51900 | 125 |
| 323 | 20240808 | 144800 | 6124104200 | 52000 | 51800 | 52000 | 51800 | 1053 |
| 324 | 20240808 | 144700 | 6069376600 | 51800 | 51900 | 51900 | 51800 | 157 |
| 325 | 20240808 | 144600 | 6061234400 | 51900 | 52000 | 52100 | 51800 | 1005 |
| 326 | 20240808 | 144500 | 6009067000 | 52000 | 52100 | 52100 | 51900 | 778 |
| 327 | 20240808 | 144400 | 5968608500 | 52000 | 52000 | 52100 | 52000 | 93 |
| 328 | 20240808 | 144300 | 5963767400 | 52000 | 52100 | 52100 | 52000 | 94 |
| 329 | 20240808 | 144200 | 5958873700 | 52000 | 52000 | 52100 | 51900 | 209 |
| 330 | 20240808 | 144100 | 5948002000 | 52000 | 52000 | 52100 | 51900 | 268 |
| 331 | 20240808 | 144000 | 5934068000 | 52100 | 52000 | 52100 | 51900 | 302 |
| 332 | 20240808 | 143900 | 5918364300 | 52000 | 52100 | 52100 | 52000 | 545 |
| 333 | 20240808 | 143800 | 5890021100 | 52000 | 52000 | 52100 | 51900 | 316 |
| 334 | 20240808 | 143700 | 5873589700 | 52000 | 52100 | 52100 | 52000 | 1648 |
| 335 | 20240808 | 143600 | 5787890200 | 52100 | 52200 | 52200 | 52100 | 584 |
| 336 | 20240808 | 143500 | 5757446500 | 52100 | 52100 | 52200 | 52100 | 718 |
| 337 | 20240808 | 143400 | 5720033000 | 52200 | 52100 | 52200 | 52000 | 322 |
| 338 | 20240808 | 143300 | 5703252500 | 52100 | 52100 | 52100 | 52000 | 90 |
| 339 | 20240808 | 143200 | 5698564700 | 52100 | 52100 | 52100 | 52000 | 180 |
| 340 | 20240808 | 143100 | 5689190200 | 52100 | 52000 | 52100 | 52000 | 207 |
| 341 | 20240808 | 143000 | 5678412900 | 52100 | 52000 | 52100 | 52000 | 479 |
| 342 | 20240808 | 142900 | 5653477200 | 52000 | 52100 | 52100 | 52000 | 125 |
| 343 | 20240808 | 142800 | 5646966100 | 52100 | 52100 | 52200 | 52000 | 1160 |
| 344 | 20240808 | 142700 | 5586579300 | 52100 | 52200 | 52200 | 52100 | 127 |
| 345 | 20240808 | 142600 | 5579951300 | 52200 | 52100 | 52200 | 52100 | 137 |
| 346 | 20240808 | 142500 | 5572801200 | 52200 | 52100 | 52200 | 52000 | 885 |
| 347 | 20240808 | 142400 | 5526693600 | 52100 | 52100 | 52100 | 52000 | 134 |
| 348 | 20240808 | 142300 | 5519713800 | 52100 | 52000 | 52100 | 52000 | 115 |
| 349 | 20240808 | 142200 | 5513724500 | 52000 | 52100 | 52100 | 52000 | 133 |
| 350 | 20240808 | 142100 | 5506796900 | 52100 | 52100 | 52100 | 52000 | 146 |
| 351 | 20240808 | 142000 | 5499192700 | 52100 | 52100 | 52200 | 52100 | 1013 |
| 352 | 20240808 | 141900 | 5446406500 | 52200 | 52200 | 52200 | 52100 | 182 |
| 353 | 20240808 | 141800 | 5436910100 | 52200 | 52300 | 52300 | 52100 | 363 |
| 354 | 20240808 | 141700 | 5417962700 | 52200 | 52300 | 52400 | 52200 | 386 |
| 355 | 20240808 | 141600 | 5397773300 | 52300 | 52300 | 52300 | 52200 | 231 |
| 356 | 20240808 | 141500 | 5385693900 | 52300 | 52300 | 52300 | 52200 | 568 |
| 357 | 20240808 | 141400 | 5355992100 | 52300 | 52200 | 52300 | 52200 | 117 |
| 358 | 20240808 | 141300 | 5349876700 | 52200 | 52200 | 52300 | 52200 | 188 |
| 359 | 20240808 | 141200 | 5340056100 | 52300 | 52200 | 52300 | 52200 | 170 |
| 360 | 20240808 | 141100 | 5331174800 | 52200 | 52300 | 52300 | 52200 | 383 |
| 361 | 20240808 | 141000 | 5311174500 | 52300 | 52300 | 52300 | 52200 | 367 |
| 362 | 20240808 | 140900 | 5292010900 | 52300 | 52300 | 52300 | 52200 | 94 |
| 363 | 20240808 | 140800 | 5287095000 | 52200 | 52200 | 52300 | 52100 | 281 |
| 364 | 20240808 | 140700 | 5272425100 | 52100 | 52200 | 52200 | 52100 | 321 |
| 365 | 20240808 | 140600 | 5255679600 | 52200 | 52300 | 52300 | 52100 | 875 |
| 366 | 20240808 | 140500 | 5210000100 | 52300 | 52300 | 52300 | 52200 | 285 |
| 367 | 20240808 | 140400 | 5195107700 | 52200 | 52300 | 52400 | 52200 | 577 |
| 368 | 20240808 | 140300 | 5164934200 | 52300 | 52100 | 52300 | 52000 | 1474 |
| 369 | 20240808 | 140200 | 5088085300 | 52100 | 51900 | 52100 | 51900 | 2662 |
| 370 | 20240808 | 140100 | 4949835400 | 51900 | 51900 | 51900 | 51800 | 135 |
| 371 | 20240808 | 140000 | 4942830000 | 51900 | 51700 | 51900 | 51700 | 89 |
| 372 | 20240808 | 135900 | 4938214400 | 51700 | 51900 | 51900 | 51700 | 255 |
| 373 | 20240808 | 135800 | 4925001300 | 51800 | 51800 | 51900 | 51700 | 325 |
| 374 | 20240808 | 135700 | 4908177100 | 51700 | 51700 | 51800 | 51700 | 224 |
| 375 | 20240808 | 135600 | 4896588800 | 51700 | 51800 | 51800 | 51700 | 320 |
| 376 | 20240808 | 135500 | 4880036300 | 51700 | 51800 | 51800 | 51700 | 190 |
| 377 | 20240808 | 135400 | 4870206600 | 51800 | 51700 | 51800 | 51700 | 506 |
| 378 | 20240808 | 135300 | 4844035600 | 51800 | 51700 | 51800 | 51600 | 567 |
| 379 | 20240808 | 135200 | 4814732700 | 51600 | 51500 | 51700 | 51500 | 555 |
| 380 | 20240808 | 135100 | 4786098300 | 51500 | 51500 | 51600 | 51500 | 277 |
| 381 | 20240808 | 135000 | 4771827900 | 51400 | 51500 | 51600 | 51400 | 279 |
| 382 | 20240808 | 134900 | 4757456500 | 51500 | 51400 | 51600 | 51400 | 228 |
| 383 | 20240808 | 134800 | 4745719600 | 51400 | 51300 | 51500 | 51300 | 183 |
| 384 | 20240808 | 134700 | 4736322700 | 51300 | 51400 | 51500 | 51300 | 146 |
| 385 | 20240808 | 134600 | 4728826900 | 51400 | 51400 | 51500 | 51300 | 194 |
| 386 | 20240808 | 134500 | 4718855600 | 51400 | 51400 | 51500 | 51300 | 486 |
| 387 | 20240808 | 134400 | 4693883100 | 51400 | 51500 | 51500 | 51400 | 213 |
| 388 | 20240808 | 134300 | 4682932800 | 51400 | 51400 | 51500 | 51400 | 143 |
| 389 | 20240808 | 134200 | 4675580800 | 51400 | 51400 | 51500 | 51300 | 205 |
| 390 | 20240808 | 134100 | 4665038300 | 51300 | 51400 | 51400 | 51300 | 426 |
| 391 | 20240808 | 134000 | 4643177600 | 51300 | 51300 | 51400 | 51300 | 330 |
| 392 | 20240808 | 133900 | 4626242800 | 51300 | 51400 | 51500 | 51300 | 1198 |
| 393 | 20240808 | 133800 | 4564663900 | 51400 | 51400 | 51500 | 51400 | 387 |
| 394 | 20240808 | 133700 | 4544744000 | 51400 | 51500 | 51600 | 51400 | 1380 |
| 395 | 20240808 | 133600 | 4473676700 | 51500 | 51500 | 51600 | 51500 | 242 |
| 396 | 20240808 | 133500 | 4461208700 | 51600 | 51500 | 51700 | 51500 | 411 |
| 397 | 20240808 | 133400 | 4440014800 | 51500 | 51500 | 51600 | 51500 | 245 |
| 398 | 20240808 | 133300 | 4427393200 | 51500 | 51600 | 51700 | 51500 | 844 |
| 399 | 20240808 | 133200 | 4383841800 | 51600 | 51700 | 51700 | 51600 | 363 |
| 400 | 20240808 | 133100 | 4365109000 | 51600 | 51600 | 51700 | 51600 | 109 |
| 401 | 20240808 | 133000 | 4359482800 | 51700 | 51600 | 51700 | 51600 | 99 |
| 402 | 20240808 | 132900 | 4354370300 | 51600 | 51600 | 51700 | 51600 | 93 |
| 403 | 20240808 | 132800 | 4349567200 | 51600 | 51700 | 51700 | 51600 | 233 |
| 404 | 20240808 | 132700 | 4337538700 | 51700 | 51800 | 51800 | 51700 | 331 |
| 405 | 20240808 | 132600 | 4320425400 | 51800 | 51700 | 51800 | 51700 | 74 |
| 406 | 20240808 | 132500 | 4316596400 | 51700 | 51700 | 51800 | 51700 | 106 |
| 407 | 20240808 | 132400 | 4311114300 | 51700 | 51700 | 51800 | 51700 | 177 |
| 408 | 20240808 | 132300 | 4301961900 | 51800 | 51700 | 51800 | 51700 | 147 |
| 409 | 20240808 | 132200 | 4294361300 | 51700 | 51800 | 51800 | 51700 | 632 |
| 410 | 20240808 | 132100 | 4261684500 | 51700 | 51700 | 51800 | 51700 | 132 |
| 411 | 20240808 | 132000 | 4254853300 | 51700 | 51700 | 51800 | 51700 | 89 |
| 412 | 20240808 | 131900 | 4250250000 | 51800 | 51700 | 51800 | 51700 | 111 |
| 413 | 20240808 | 131800 | 4244507500 | 51700 | 51700 | 51800 | 51600 | 91 |
| 414 | 20240808 | 131700 | 4239802500 | 51700 | 51600 | 51800 | 51600 | 335 |
| 415 | 20240808 | 131600 | 4222486300 | 51600 | 51600 | 51700 | 51600 | 311 |
| 416 | 20240808 | 131500 | 4206433000 | 51700 | 51700 | 51800 | 51600 | 156 |
| 417 | 20240808 | 131400 | 4198372900 | 51800 | 51600 | 51800 | 51600 | 77 |
| 418 | 20240808 | 131300 | 4194394300 | 51700 | 51700 | 51800 | 51700 | 284 |
| 419 | 20240808 | 131200 | 4179710100 | 51800 | 51700 | 51800 | 51700 | 104 |
| 420 | 20240808 | 131100 | 4174330900 | 51700 | 51700 | 51800 | 51700 | 369 |
| 421 | 20240808 | 131000 | 4155250600 | 51800 | 51700 | 51800 | 51700 | 473 |
| 422 | 20240808 | 130900 | 4130792100 | 51700 | 51700 | 51700 | 51600 | 49 |
| 423 | 20240808 | 130800 | 4128260000 | 51600 | 51600 | 51700 | 51500 | 40 |
| 424 | 20240808 | 130700 | 4126194500 | 51600 | 51600 | 51600 | 51500 | 271 |
| 425 | 20240808 | 130600 | 4112215100 | 51700 | 51600 | 51700 | 51600 | 16 |
| 426 | 20240808 | 130500 | 4111388300 | 51700 | 51600 | 51700 | 51600 | 148 |
| 427 | 20240808 | 130400 | 4103750700 | 51600 | 51600 | 51600 | 51500 | 76 |
| 428 | 20240808 | 130300 | 4099832300 | 51500 | 51700 | 51700 | 51500 | 563 |
| 429 | 20240808 | 130200 | 4070775500 | 51600 | 51800 | 51800 | 51600 | 1007 |
| 430 | 20240808 | 130100 | 4018796000 | 51800 | 51800 | 51800 | 51700 | 30 |
| 431 | 20240808 | 130000 | 4017242200 | 51700 | 51700 | 51800 | 51700 | 39 |
| 432 | 20240808 | 125900 | 4015224900 | 51700 | 51700 | 51800 | 51600 | 50 |
| 433 | 20240808 | 125800 | 4012640700 | 51700 | 51600 | 51700 | 51600 | 240 |
| 434 | 20240808 | 125700 | 4000234200 | 51700 | 51600 | 51700 | 51600 | 165 |
| 435 | 20240808 | 125600 | 3991708100 | 51600 | 51700 | 51800 | 51600 | 615 |
| 436 | 20240808 | 125500 | 3959912900 | 51700 | 51700 | 51700 | 51700 | 14 |
| 437 | 20240808 | 125400 | 3959189100 | 51700 | 51800 | 51800 | 51700 | 151 |
| 438 | 20240808 | 125300 | 3951378600 | 51800 | 51700 | 51800 | 51700 | 56 |
| 439 | 20240808 | 125200 | 3948479200 | 51800 | 51800 | 51800 | 51700 | 537 |
| 440 | 20240808 | 125100 | 3920663100 | 51700 | 51800 | 51800 | 51700 | 473 |
| 441 | 20240808 | 125000 | 3896162700 | 51900 | 51900 | 51900 | 51800 | 24 |
| 442 | 20240808 | 124900 | 3894918600 | 51900 | 51900 | 51900 | 51800 | 236 |
| 443 | 20240808 | 124800 | 3882691900 | 51900 | 51900 | 51900 | 51800 | 1193 |
| 444 | 20240808 | 124700 | 3820775300 | 51900 | 51900 | 51900 | 51800 | 124 |
| 445 | 20240808 | 124600 | 3814341200 | 51800 | 51900 | 52000 | 51800 | 951 |
| 446 | 20240808 | 124500 | 3765004500 | 51900 | 51900 | 51900 | 51800 | 392 |
| 447 | 20240808 | 124400 | 3744661200 | 51900 | 51900 | 51900 | 51800 | 48 |
| 448 | 20240808 | 124300 | 3742173200 | 51800 | 51900 | 51900 | 51800 | 412 |
| 449 | 20240808 | 124200 | 3720791700 | 52000 | 51900 | 52000 | 51900 | 108 |
| 450 | 20240808 | 124100 | 3715176400 | 51900 | 52100 | 52100 | 51900 | 501 |
| 451 | 20240808 | 124000 | 3689131700 | 52100 | 52000 | 52100 | 51900 | 345 |
| 452 | 20240808 | 123900 | 3671193000 | 52000 | 51900 | 52000 | 51900 | 256 |
| 453 | 20240808 | 123800 | 3657894900 | 51900 | 51900 | 52000 | 51900 | 143 |
| 454 | 20240808 | 123700 | 3650467100 | 52000 | 51900 | 52000 | 51900 | 32 |
| 455 | 20240808 | 123600 | 3648803500 | 51900 | 51900 | 52000 | 51900 | 38 |
| 456 | 20240808 | 123500 | 3646829100 | 52000 | 51900 | 52000 | 51900 | 18 |
| 457 | 20240808 | 123400 | 3645894300 | 51900 | 52000 | 52000 | 51800 | 95 |
| 458 | 20240808 | 123300 | 3640964400 | 52000 | 51900 | 52000 | 51900 | 60 |
| 459 | 20240808 | 123200 | 3637848200 | 52000 | 51900 | 52000 | 51900 | 105 |
| 460 | 20240808 | 123100 | 3632397900 | 51900 | 52000 | 52000 | 51900 | 1090 |
| 461 | 20240808 | 123000 | 3575823700 | 51900 | 51900 | 52000 | 51900 | 50 |
| 462 | 20240808 | 122900 | 3573225600 | 51900 | 52000 | 52000 | 51900 | 116 |
| 463 | 20240808 | 122800 | 3567196600 | 52000 | 52000 | 52000 | 51900 | 174 |
| 464 | 20240808 | 122700 | 3558148800 | 51900 | 52000 | 52000 | 51900 | 430 |
| 465 | 20240808 | 122600 | 3535790600 | 51900 | 51900 | 51900 | 51800 | 948 |
| 466 | 20240808 | 122500 | 3486589600 | 51900 | 51800 | 51900 | 51800 | 15 |
| 467 | 20240808 | 122400 | 3485812500 | 51900 | 51900 | 51900 | 51800 | 44 |
| 468 | 20240808 | 122300 | 3483530100 | 51800 | 51800 | 51800 | 51800 | 584 |
| 469 | 20240808 | 122200 | 3453278900 | 51800 | 51800 | 51800 | 51700 | 73 |
| 470 | 20240808 | 122100 | 3449498900 | 51800 | 51700 | 51800 | 51700 | 400 |
| 471 | 20240808 | 122000 | 3428780300 | 51800 | 51700 | 51800 | 51700 | 19 |
| 472 | 20240808 | 121900 | 3427797200 | 51700 | 51800 | 51800 | 51700 | 60 |
| 473 | 20240808 | 121800 | 3424692500 | 51800 | 51600 | 51800 | 51600 | 626 |
| 474 | 20240808 | 121700 | 3392330400 | 51600 | 51700 | 51700 | 51600 | 89 |
| 475 | 20240808 | 121600 | 3387730300 | 51600 | 51600 | 51700 | 51600 | 343 |
| 476 | 20240808 | 121500 | 3370030700 | 51700 | 51700 | 51700 | 51600 | 228 |
| 477 | 20240808 | 121400 | 3358244300 | 51700 | 51600 | 51700 | 51600 | 64 |
| 478 | 20240808 | 121300 | 3354940800 | 51700 | 51700 | 51700 | 51600 | 44 |
| 479 | 20240808 | 121200 | 3352670000 | 51700 | 51600 | 51700 | 51600 | 40 |
| 480 | 20240808 | 121100 | 3350603700 | 51600 | 51700 | 51700 | 51600 | 41 |
| 481 | 20240808 | 121000 | 3348488000 | 51700 | 51700 | 51700 | 51600 | 225 |
| 482 | 20240808 | 120900 | 3336874900 | 51700 | 51600 | 51700 | 51600 | 31 |
| 483 | 20240808 | 120800 | 3335273600 | 51600 | 51600 | 51600 | 51600 | 14 |
| 484 | 20240808 | 120700 | 3334551200 | 51700 | 51600 | 51700 | 51600 | 72 |
| 485 | 20240808 | 120600 | 3330830300 | 51700 | 51800 | 51800 | 51600 | 21 |
| 486 | 20240808 | 120500 | 3329744100 | 51700 | 51700 | 51800 | 51600 | 817 |
| 487 | 20240808 | 120400 | 3287504500 | 51700 | 51700 | 51800 | 51700 | 442 |
| 488 | 20240808 | 120300 | 3264610100 | 51700 | 51800 | 51800 | 51700 | 53 |
| 489 | 20240808 | 120200 | 3261866100 | 51800 | 51700 | 51800 | 51700 | 142 |
| 490 | 20240808 | 120100 | 3254511700 | 51700 | 51700 | 51800 | 51700 | 28 |
| 491 | 20240808 | 120000 | 3253063100 | 51800 | 51800 | 51800 | 51700 | 40 |
| 492 | 20240808 | 115900 | 3250992200 | 51700 | 51800 | 51800 | 51700 | 25 |
| 493 | 20240808 | 115800 | 3249698900 | 51700 | 51800 | 51800 | 51700 | 23 |
| 494 | 20240808 | 115700 | 3248508800 | 51700 | 51800 | 51800 | 51700 | 33 |
| 495 | 20240808 | 115600 | 3246800500 | 51800 | 51600 | 51900 | 51600 | 340 |
| 496 | 20240808 | 115500 | 3229196100 | 51700 | 51600 | 51700 | 51600 | 251 |
| 497 | 20240808 | 115400 | 3216222900 | 51700 | 51600 | 51700 | 51600 | 27 |
| 498 | 20240808 | 115300 | 3214827400 | 51600 | 51700 | 51700 | 51600 | 41 |
| 499 | 20240808 | 115200 | 3212708900 | 51700 | 51700 | 51700 | 51600 | 135 |
| 500 | 20240808 | 115100 | 3205742000 | 51700 | 51600 | 51700 | 51600 | 175 |
| 501 | 20240808 | 115000 | 3196710000 | 51700 | 51700 | 51700 | 51600 | 28 |
| 502 | 20240808 | 114900 | 3195263900 | 51600 | 51600 | 51700 | 51600 | 121 |
| 503 | 20240808 | 114800 | 3189009800 | 51600 | 51700 | 51700 | 51600 | 17 |
| 504 | 20240808 | 114700 | 3188132000 | 51700 | 51600 | 51700 | 51600 | 135 |
| 505 | 20240808 | 114600 | 3181164500 | 51700 | 51700 | 51700 | 51600 | 39 |
| 506 | 20240808 | 114500 | 3179149700 | 51700 | 51700 | 51800 | 51700 | 288 |
| 507 | 20240808 | 114400 | 3164258400 | 51700 | 51800 | 51800 | 51700 | 39 |
| 508 | 20240808 | 114300 | 3162241000 | 51700 | 51800 | 51800 | 51700 | 25 |
| 509 | 20240808 | 114200 | 3160947500 | 51700 | 51800 | 51800 | 51700 | 28 |
| 510 | 20240808 | 114100 | 3159498100 | 51700 | 51800 | 51800 | 51700 | 31 |
| 511 | 20240808 | 114000 | 3157894300 | 51800 | 51700 | 51800 | 51700 | 25 |
| 512 | 20240808 | 113900 | 3156601400 | 51800 | 51800 | 51800 | 51600 | 621 |
| 513 | 20240808 | 113800 | 3124491700 | 51700 | 51800 | 51800 | 51700 | 83 |
| 514 | 20240808 | 113700 | 3120199200 | 51800 | 51800 | 51800 | 51600 | 22 |
| 515 | 20240808 | 113600 | 3119061700 | 51800 | 51600 | 51800 | 51600 | 173 |
| 516 | 20240808 | 113500 | 3110119300 | 51600 | 51700 | 51700 | 51600 | 35 |
| 517 | 20240808 | 113400 | 3108312300 | 51600 | 51600 | 51700 | 51600 | 19 |
| 518 | 20240808 | 113300 | 3107331400 | 51600 | 51700 | 51700 | 51600 | 50 |
| 519 | 20240808 | 113200 | 3104748600 | 51700 | 51700 | 51800 | 51600 | 151 |
| 520 | 20240808 | 113100 | 3096942300 | 51700 | 51700 | 51800 | 51700 | 76 |
| 521 | 20240808 | 113000 | 3093013000 | 51700 | 51900 | 51900 | 51700 | 860 |
| 522 | 20240808 | 112900 | 3048465000 | 51800 | 51900 | 51900 | 51800 | 290 |
| 523 | 20240808 | 112800 | 3033439400 | 51800 | 51900 | 51900 | 51800 | 235 |
| 524 | 20240808 | 112700 | 3021264600 | 51800 | 51800 | 51800 | 51800 | 32 |
| 525 | 20240808 | 112600 | 3019607000 | 51800 | 51800 | 51900 | 51800 | 124 |
| 526 | 20240808 | 112500 | 3013177500 | 51900 | 51800 | 51900 | 51800 | 290 |
| 527 | 20240808 | 112400 | 2998154500 | 51700 | 51700 | 51800 | 51700 | 36 |
| 528 | 20240808 | 112300 | 2996291500 | 51800 | 51800 | 51800 | 51700 | 67 |
| 529 | 20240808 | 112200 | 2992822300 | 51800 | 51800 | 51800 | 51700 | 67 |
| 530 | 20240808 | 112100 | 2989357700 | 51800 | 51700 | 51800 | 51700 | 51 |
| 531 | 20240808 | 112000 | 2986717500 | 51700 | 51700 | 51800 | 51700 | 31 |
| 532 | 20240808 | 111900 | 2985114600 | 51800 | 51700 | 51800 | 51700 | 185 |
| 533 | 20240808 | 111800 | 2975532700 | 51800 | 51700 | 51800 | 51600 | 283 |
| 534 | 20240808 | 111700 | 2960902500 | 51600 | 51600 | 51700 | 51600 | 187 |
| 535 | 20240808 | 111600 | 2951253000 | 51600 | 51600 | 51700 | 51600 | 36 |
| 536 | 20240808 | 111500 | 2949393500 | 51600 | 51600 | 51600 | 51600 | 8 |
| 537 | 20240808 | 111400 | 2948980700 | 51600 | 51600 | 51700 | 51600 | 32 |
| 538 | 20240808 | 111300 | 2947327700 | 51600 | 51700 | 51700 | 51600 | 28 |
| 539 | 20240808 | 111200 | 2945881700 | 51700 | 51600 | 51700 | 51500 | 221 |
| 540 | 20240808 | 111100 | 2934459500 | 51600 | 51500 | 51600 | 51500 | 452 |
| 541 | 20240808 | 111000 | 2911174700 | 51600 | 51600 | 51600 | 51500 | 15 |
| 542 | 20240808 | 110900 | 2910401000 | 51600 | 51500 | 51600 | 51500 | 44 |
| 543 | 20240808 | 110800 | 2908132500 | 51500 | 51500 | 51600 | 51500 | 27 |
| 544 | 20240808 | 110700 | 2906740800 | 51600 | 51600 | 51600 | 51500 | 38 |
| 545 | 20240808 | 110600 | 2904782700 | 51600 | 51400 | 51600 | 51400 | 146 |
| 546 | 20240808 | 110500 | 2897260800 | 51400 | 51600 | 51600 | 51400 | 326 |
| 547 | 20240808 | 110400 | 2880481000 | 51600 | 51500 | 51600 | 51400 | 27 |
| 548 | 20240808 | 110300 | 2879088500 | 51400 | 51400 | 51500 | 51400 | 146 |
| 549 | 20240808 | 110200 | 2871572700 | 51400 | 51500 | 51500 | 51400 | 10 |
| 550 | 20240808 | 110100 | 2871058000 | 51500 | 51400 | 51500 | 51300 | 53 |
| 551 | 20240808 | 110000 | 2868329600 | 51500 | 51400 | 51500 | 51400 | 315 |
| 552 | 20240808 | 105900 | 2852130700 | 51300 | 51400 | 51400 | 51300 | 163 |
| 553 | 20240808 | 105800 | 2843755700 | 51400 | 51300 | 51400 | 51300 | 62 |
| 554 | 20240808 | 105700 | 2840571600 | 51400 | 51400 | 51400 | 51300 | 8 |
| 555 | 20240808 | 105600 | 2840160500 | 51400 | 51400 | 51400 | 51300 | 40 |
| 556 | 20240808 | 105500 | 2838107600 | 51400 | 51300 | 51400 | 51300 | 78 |
| 557 | 20240808 | 105400 | 2834098800 | 51400 | 51300 | 51400 | 51200 | 166 |
| 558 | 20240808 | 105300 | 2825587100 | 51300 | 51400 | 51400 | 51300 | 331 |
| 559 | 20240808 | 105200 | 2808596100 | 51400 | 51400 | 51400 | 51300 | 47 |
| 560 | 20240808 | 105100 | 2806181600 | 51400 | 51400 | 51400 | 51300 | 31 |
| 561 | 20240808 | 105000 | 2804590600 | 51400 | 51400 | 51400 | 51300 | 31 |
| 562 | 20240808 | 104900 | 2802998800 | 51400 | 51300 | 51500 | 51300 | 254 |
| 563 | 20240808 | 104800 | 2789968100 | 51300 | 51300 | 51300 | 51300 | 24 |
| 564 | 20240808 | 104700 | 2788736900 | 51200 | 51200 | 51300 | 51200 | 175 |
| 565 | 20240808 | 104600 | 2779772900 | 51200 | 51300 | 51300 | 51200 | 60 |
| 566 | 20240808 | 104500 | 2776697200 | 51300 | 51500 | 51500 | 51200 | 328 |
| 567 | 20240808 | 104400 | 2759870300 | 51300 | 51500 | 51500 | 51300 | 210 |
| 568 | 20240808 | 104300 | 2749072100 | 51500 | 51400 | 51500 | 51400 | 137 |
| 569 | 20240808 | 104200 | 2742027300 | 51500 | 51500 | 51500 | 51400 | 42 |
| 570 | 20240808 | 104100 | 2739867300 | 51500 | 51400 | 51500 | 51400 | 115 |
| 571 | 20240808 | 104000 | 2733956000 | 51300 | 51400 | 51400 | 51300 | 45 |
| 572 | 20240808 | 103900 | 2731646400 | 51300 | 51500 | 51500 | 51300 | 30 |
| 573 | 20240808 | 103800 | 2730106300 | 51500 | 51400 | 51500 | 51200 | 627 |
| 574 | 20240808 | 103700 | 2697917000 | 51400 | 51500 | 51500 | 51400 | 24 |
| 575 | 20240808 | 103600 | 2696681200 | 51500 | 51400 | 51500 | 51400 | 15 |
| 576 | 20240808 | 103500 | 2695909500 | 51500 | 51500 | 51500 | 51500 | 18 |
| 577 | 20240808 | 103400 | 2694982500 | 51600 | 51500 | 51600 | 51500 | 258 |
| 578 | 20240808 | 103300 | 2681695100 | 51700 | 51600 | 51700 | 51600 | 833 |
| 579 | 20240808 | 103200 | 2638710500 | 51600 | 51500 | 51600 | 51500 | 501 |
| 580 | 20240808 | 103100 | 2612898900 | 51500 | 51600 | 51600 | 51500 | 21 |
| 581 | 20240808 | 103000 | 2611816300 | 51600 | 51600 | 51700 | 51500 | 166 |
| 582 | 20240808 | 102900 | 2603250500 | 51600 | 51500 | 51600 | 51500 | 53 |
| 583 | 20240808 | 102800 | 2600515800 | 51600 | 51600 | 51600 | 51500 | 101 |
| 584 | 20240808 | 102700 | 2595304600 | 51600 | 51500 | 51600 | 51500 | 188 |
| 585 | 20240808 | 102600 | 2585615300 | 51500 | 51400 | 51500 | 51400 | 183 |
| 586 | 20240808 | 102500 | 2576207100 | 51400 | 51400 | 51400 | 51400 | 13 |
| 587 | 20240808 | 102400 | 2575538900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 588 | 20240808 | 102300 | 2575538900 | 51400 | 51400 | 51400 | 51300 | 33 |
| 589 | 20240808 | 102200 | 2573842800 | 51300 | 51300 | 51300 | 51300 | 310 |
| 590 | 20240808 | 102100 | 2557939800 | 51300 | 51400 | 51400 | 51300 | 1074 |
| 591 | 20240808 | 102000 | 2502843500 | 51400 | 51400 | 51400 | 51400 | 11 |
| 592 | 20240808 | 101900 | 2502278100 | 51400 | 51400 | 51400 | 51400 | 9 |
| 593 | 20240808 | 101800 | 2501815500 | 51300 | 51400 | 51500 | 51300 | 685 |
| 594 | 20240808 | 101700 | 2466606800 | 51500 | 51500 | 51500 | 51400 | 728 |
| 595 | 20240808 | 101600 | 2429184800 | 51500 | 51500 | 51500 | 51400 | 51 |
| 596 | 20240808 | 101500 | 2426560100 | 51400 | 51400 | 51400 | 51300 | 114 |
| 597 | 20240808 | 101400 | 2420700600 | 51400 | 51400 | 51400 | 51400 | 303 |
| 598 | 20240808 | 101300 | 2405126400 | 51400 | 51400 | 51400 | 51400 | 246 |
| 599 | 20240808 | 101200 | 2392482000 | 51400 | 51400 | 51500 | 51400 | 628 |
| 600 | 20240808 | 101100 | 2360192900 | 51400 | 51400 | 51400 | 51400 | 36 |
| 601 | 20240808 | 101000 | 2358342500 | 51400 | 51400 | 51400 | 51400 | 217 |
| 602 | 20240808 | 100900 | 2347188700 | 51400 | 51500 | 51500 | 51400 | 99 |
| 603 | 20240808 | 100800 | 2342099200 | 51500 | 51400 | 51500 | 51400 | 55 |
| 604 | 20240808 | 100700 | 2339271500 | 51500 | 51600 | 51600 | 51500 | 423 |
| 605 | 20240808 | 100600 | 2317486400 | 51600 | 51600 | 51600 | 51600 | 59 |
| 606 | 20240808 | 100500 | 2314442000 | 51600 | 51500 | 51600 | 51400 | 165 |
| 607 | 20240808 | 100400 | 2305945400 | 51500 | 51400 | 51500 | 51400 | 140 |
| 608 | 20240808 | 100300 | 2298739900 | 51500 | 51400 | 51500 | 51400 | 160 |
| 609 | 20240808 | 100200 | 2290509500 | 51300 | 51400 | 51400 | 51300 | 71 |
| 610 | 20240808 | 100100 | 2286861100 | 51400 | 51400 | 51400 | 51400 | 57 |
| 611 | 20240808 | 100000 | 2283931300 | 51400 | 51400 | 51400 | 51200 | 146 |
| 612 | 20240808 | 095900 | 2276441400 | 51300 | 51400 | 51400 | 51300 | 142 |
| 613 | 20240808 | 095800 | 2269147900 | 51400 | 51400 | 51400 | 51400 | 96 |
| 614 | 20240808 | 095700 | 2264213500 | 51400 | 51300 | 51400 | 51300 | 195 |
| 615 | 20240808 | 095600 | 2254194700 | 51300 | 51300 | 51300 | 51000 | 826 |
| 616 | 20240808 | 095500 | 2212007600 | 51200 | 51200 | 51200 | 51200 | 69 |
| 617 | 20240808 | 095400 | 2208474800 | 51100 | 51100 | 51100 | 51100 | 20 |
| 618 | 20240808 | 095300 | 2207452800 | 51000 | 51100 | 51100 | 51000 | 343 |
| 619 | 20240808 | 095200 | 2189930200 | 51100 | 51100 | 51300 | 51100 | 719 |
| 620 | 20240808 | 095100 | 2153168500 | 51100 | 51000 | 51100 | 50900 | 1374 |
| 621 | 20240808 | 095000 | 2083115200 | 50900 | 50800 | 50900 | 50700 | 1645 |
| 622 | 20240808 | 094900 | 1999574800 | 50800 | 50800 | 50800 | 50700 | 267 |
| 623 | 20240808 | 094800 | 1986021300 | 50800 | 50800 | 50900 | 50800 | 941 |
| 624 | 20240808 | 094700 | 1938216200 | 50800 | 50800 | 50800 | 50800 | 54 |
| 625 | 20240808 | 094600 | 1935473000 | 50800 | 50900 | 50900 | 50800 | 203 |
| 626 | 20240808 | 094500 | 1925148900 | 50900 | 50900 | 51000 | 50800 | 676 |
| 627 | 20240808 | 094400 | 1890740500 | 50900 | 51100 | 51100 | 50800 | 1571 |
| 628 | 20240808 | 094300 | 1810706900 | 51000 | 51100 | 51100 | 51000 | 2933 |
| 629 | 20240808 | 094200 | 1660974100 | 51200 | 51200 | 51200 | 51200 | 571 |
| 630 | 20240808 | 094100 | 1631738900 | 51200 | 51300 | 51400 | 51200 | 781 |
| 631 | 20240808 | 094000 | 1591698800 | 51400 | 51500 | 51500 | 51300 | 791 |
| 632 | 20240808 | 093900 | 1550990500 | 51500 | 51500 | 51600 | 51500 | 257 |
| 633 | 20240808 | 093800 | 1537745700 | 51600 | 51700 | 51700 | 51600 | 1437 |
| 634 | 20240808 | 093700 | 1463489700 | 51700 | 51900 | 51900 | 51600 | 92 |
| 635 | 20240808 | 093600 | 1458733100 | 51800 | 51800 | 51900 | 51600 | 401 |
| 636 | 20240808 | 093500 | 1437984700 | 51800 | 51700 | 51900 | 51700 | 1570 |
| 637 | 20240808 | 093400 | 1356690400 | 51700 | 51700 | 51800 | 51600 | 374 |
| 638 | 20240808 | 093300 | 1337352200 | 51700 | 51600 | 51700 | 51600 | 396 |
| 639 | 20240808 | 093200 | 1316892400 | 51600 | 51500 | 51600 | 51500 | 411 |
| 640 | 20240808 | 093100 | 1295702300 | 51600 | 51500 | 51600 | 51500 | 411 |
| 641 | 20240808 | 093000 | 1274528100 | 51500 | 51700 | 51700 | 51500 | 161 |
| 642 | 20240808 | 092900 | 1266232400 | 51600 | 51600 | 51600 | 51500 | 363 |
| 643 | 20240808 | 092800 | 1247504100 | 51600 | 51700 | 51700 | 51600 | 101 |
| 644 | 20240808 | 092700 | 1242292100 | 51700 | 51500 | 51700 | 51500 | 1212 |
| 645 | 20240808 | 092600 | 1179860500 | 51600 | 51600 | 51700 | 51500 | 48 |
| 646 | 20240808 | 092500 | 1177382700 | 51600 | 51800 | 51800 | 51600 | 966 |
| 647 | 20240808 | 092400 | 1127457000 | 51800 | 51700 | 51800 | 51600 | 109 |
| 648 | 20240808 | 092300 | 1121825700 | 51700 | 51700 | 51700 | 51700 | 464 |
| 649 | 20240808 | 092200 | 1097836900 | 51700 | 51800 | 51800 | 51600 | 1027 |
| 650 | 20240808 | 092100 | 1044740900 | 51800 | 51800 | 51900 | 51800 | 664 |
| 651 | 20240808 | 092000 | 1010344400 | 51800 | 51400 | 51800 | 51400 | 457 |
| 652 | 20240808 | 091900 | 986760300 | 51400 | 51400 | 51500 | 51400 | 170 |
| 653 | 20240808 | 091800 | 978010300 | 51400 | 51200 | 51500 | 51200 | 525 |
| 654 | 20240808 | 091700 | 951057400 | 51200 | 51200 | 51200 | 51200 | 498 |
| 655 | 20240808 | 091600 | 925559800 | 51200 | 51200 | 51300 | 51200 | 511 |
| 656 | 20240808 | 091500 | 899394100 | 51300 | 51500 | 51500 | 51300 | 301 |
| 657 | 20240808 | 091400 | 883936300 | 51500 | 51500 | 51600 | 51400 | 584 |
| 658 | 20240808 | 091300 | 853865200 | 51400 | 51300 | 51600 | 51300 | 428 |
| 659 | 20240808 | 091200 | 831845300 | 51300 | 51300 | 51500 | 51200 | 353 |
| 660 | 20240808 | 091100 | 813723800 | 51400 | 51500 | 51500 | 51100 | 1510 |
| 661 | 20240808 | 091000 | 736283500 | 51400 | 51400 | 51400 | 51300 | 458 |
| 662 | 20240808 | 090900 | 712761400 | 51300 | 51200 | 51600 | 51200 | 739 |
| 663 | 20240808 | 090800 | 674740100 | 51300 | 51200 | 51300 | 51200 | 420 |
| 664 | 20240808 | 090700 | 653204200 | 51200 | 51200 | 51300 | 51100 | 296 |
| 665 | 20240808 | 090600 | 638051700 | 51100 | 51300 | 51300 | 51100 | 262 |
| 666 | 20240808 | 090500 | 624637600 | 51200 | 51000 | 51300 | 51000 | 735 |
| 667 | 20240808 | 090400 | 587056100 | 51100 | 51100 | 51100 | 51000 | 461 |
| 668 | 20240808 | 090300 | 563505400 | 51100 | 50700 | 51200 | 50600 | 1093 |
| 669 | 20240808 | 090200 | 507834600 | 50700 | 50500 | 50700 | 50500 | 2648 |
| 670 | 20240808 | 090100 | 374038900 | 50600 | 50700 | 51000 | 50500 | 3806 |
| 671 | 20240808 | 090000 | 181410000 | 50700 | 51200 | 51200 | 50700 | 3529 |