36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 200700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 6442 |
| 3 | 20240813 | 200600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20240813 | 200500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20240813 | 200400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20240813 | 200300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20240813 | 200200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20240813 | 200100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20240813 | 200000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20240813 | 195900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20240813 | 195800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20240813 | 195700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20240813 | 195600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20240813 | 195500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20240813 | 195400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20240813 | 195300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20240813 | 195200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20240813 | 195100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20240813 | 195000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20240813 | 194900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20240813 | 194800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20240813 | 194700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20240813 | 194600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20240813 | 194500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20240813 | 194400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20240813 | 194300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20240813 | 194200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20240813 | 194100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20240813 | 194000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20240813 | 193900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20240813 | 193800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20240813 | 193700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 6442 |
| 33 | 20240813 | 193600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20240813 | 193500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20240813 | 193400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20240813 | 193300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20240813 | 193200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20240813 | 193100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20240813 | 193000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20240813 | 192900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20240813 | 192800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20240813 | 192700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20240813 | 192600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20240813 | 192500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20240813 | 192400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20240813 | 192300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20240813 | 192200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20240813 | 192100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20240813 | 192000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20240813 | 191900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20240813 | 191800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20240813 | 191700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20240813 | 191600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20240813 | 191500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20240813 | 191400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20240813 | 191300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20240813 | 191200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20240813 | 191100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20240813 | 191000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20240813 | 190900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20240813 | 190800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20240813 | 190700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 6442 |
| 63 | 20240813 | 190600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20240813 | 190500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20240813 | 190400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20240813 | 190300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20240813 | 190200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20240813 | 190100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20240813 | 190000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20240813 | 185900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20240813 | 185800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20240813 | 185700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20240813 | 185600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20240813 | 185500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20240813 | 185400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20240813 | 185300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20240813 | 185200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20240813 | 185100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20240813 | 185000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20240813 | 184900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20240813 | 184800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20240813 | 184700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20240813 | 184600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20240813 | 184500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20240813 | 184400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20240813 | 184300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20240813 | 184200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20240813 | 184100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20240813 | 184000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20240813 | 183900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20240813 | 183800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20240813 | 183700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 6442 |
| 93 | 20240813 | 183600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20240813 | 183500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20240813 | 183400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20240813 | 183300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20240813 | 183200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20240813 | 183100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20240813 | 183000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20240813 | 182900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20240813 | 182800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20240813 | 182700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20240813 | 182600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20240813 | 182500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20240813 | 182400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20240813 | 182300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20240813 | 182200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20240813 | 182100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20240813 | 182000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20240813 | 181900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20240813 | 181800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20240813 | 181700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20240813 | 181600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20240813 | 181500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20240813 | 181400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20240813 | 181300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20240813 | 181200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20240813 | 181100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20240813 | 181000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20240813 | 180900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20240813 | 180800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20240813 | 180700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 6442 |
| 123 | 20240813 | 180600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20240813 | 180500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20240813 | 180400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20240813 | 180300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20240813 | 180200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20240813 | 180100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20240813 | 180000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20240813 | 175900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20240813 | 175800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20240813 | 175700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20240813 | 175600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20240813 | 175500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20240813 | 175400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20240813 | 175300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20240813 | 175200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20240813 | 175100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20240813 | 175000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20240813 | 174900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20240813 | 174800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20240813 | 174700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20240813 | 174600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20240813 | 174500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20240813 | 174400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20240813 | 174300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20240813 | 174200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20240813 | 174100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20240813 | 174000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20240813 | 173900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20240813 | 173800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20240813 | 173700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 6442 |
| 153 | 20240813 | 173600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20240813 | 173500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20240813 | 173400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20240813 | 173300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20240813 | 173200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20240813 | 173100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20240813 | 173000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20240813 | 172900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20240813 | 172800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20240813 | 172700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20240813 | 172600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20240813 | 172500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20240813 | 172400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20240813 | 172300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20240813 | 172200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20240813 | 172100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20240813 | 172000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20240813 | 171900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20240813 | 171800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20240813 | 171700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20240813 | 171600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20240813 | 171500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20240813 | 171400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20240813 | 171300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20240813 | 171200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20240813 | 171100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20240813 | 171000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20240813 | 170900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20240813 | 170800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20240813 | 170700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 6442 |
| 183 | 20240813 | 170600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20240813 | 170500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20240813 | 170400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20240813 | 170300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20240813 | 170200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20240813 | 170100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20240813 | 170000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20240813 | 165900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20240813 | 165800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20240813 | 165700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240813 | 165600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240813 | 165500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240813 | 165400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240813 | 165300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240813 | 165200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240813 | 165100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240813 | 165000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240813 | 164900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240813 | 164800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240813 | 164700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20240813 | 164600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20240813 | 164500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20240813 | 164400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20240813 | 164300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20240813 | 164200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20240813 | 164100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20240813 | 164000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240813 | 163900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240813 | 163800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240813 | 163700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 6442 |
| 213 | 20240813 | 163600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240813 | 163500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20240813 | 163400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20240813 | 163300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20240813 | 163200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20240813 | 163100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20240813 | 163000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20240813 | 162900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20240813 | 162800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20240813 | 162700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20240813 | 162600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20240813 | 162500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20240813 | 162400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20240813 | 162300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20240813 | 162200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20240813 | 162100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20240813 | 162000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20240813 | 161900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20240813 | 161800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20240813 | 161700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20240813 | 161600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20240813 | 161500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20240813 | 161400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20240813 | 161300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20240813 | 161200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20240813 | 161100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20240813 | 161000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20240813 | 160900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20240813 | 160800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20240813 | 160700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 6442 |
| 243 | 20240813 | 160600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20240813 | 160500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20240813 | 160400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20240813 | 160300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20240813 | 160200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20240813 | 160100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20240813 | 160000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20240813 | 155900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20240813 | 155800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20240813 | 155700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20240813 | 155600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20240813 | 155500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20240813 | 155400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20240813 | 155300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20240813 | 155200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20240813 | 155100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20240813 | 155000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20240813 | 154900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20240813 | 154800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20240813 | 154700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20240813 | 154600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20240813 | 154500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20240813 | 154400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20240813 | 154300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20240813 | 154200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20240813 | 154100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20240813 | 154000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20240813 | 153900 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20240813 | 153800 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20240813 | 153700 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 6442 |
| 273 | 20240813 | 153600 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20240813 | 153500 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20240813 | 153400 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 276 | 20240813 | 153300 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20240813 | 153200 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20240813 | 153100 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 279 | 20240813 | 153000 | 15196437100 | 55200 | 55200 | 55200 | 55200 | 6442 |
| 280 | 20240813 | 152900 | 14840838700 | 55300 | 55300 | 55300 | 55300 | 0 |
| 281 | 20240813 | 152800 | 14840838700 | 55300 | 55300 | 55300 | 55300 | 0 |
| 282 | 20240813 | 152700 | 14840838700 | 55300 | 55300 | 55300 | 55300 | 0 |
| 283 | 20240813 | 152600 | 14840838700 | 55300 | 55300 | 55300 | 55300 | 0 |
| 284 | 20240813 | 152500 | 14840838700 | 55300 | 55300 | 55300 | 55300 | 0 |
| 285 | 20240813 | 152400 | 14840838700 | 55300 | 55300 | 55300 | 55300 | 0 |
| 286 | 20240813 | 152300 | 14840838700 | 55300 | 55300 | 55300 | 55300 | 0 |
| 287 | 20240813 | 152200 | 14840838700 | 55300 | 55300 | 55300 | 55300 | 0 |
| 288 | 20240813 | 152100 | 14840838700 | 55300 | 55300 | 55300 | 55300 | 0 |
| 289 | 20240813 | 152000 | 14840838700 | 55300 | 55300 | 55300 | 55300 | 0 |
| 290 | 20240813 | 151900 | 14840838700 | 55300 | 55200 | 55300 | 55200 | 1338 |
| 291 | 20240813 | 151800 | 14766907200 | 55200 | 55300 | 55300 | 55200 | 399 |
| 292 | 20240813 | 151700 | 14744849300 | 55300 | 55300 | 55300 | 55200 | 684 |
| 293 | 20240813 | 151600 | 14707053700 | 55200 | 55300 | 55300 | 55200 | 1124 |
| 294 | 20240813 | 151500 | 14644920000 | 55200 | 55300 | 55300 | 55200 | 691 |
| 295 | 20240813 | 151400 | 14606765200 | 55200 | 55200 | 55300 | 55200 | 336 |
| 296 | 20240813 | 151300 | 14588201700 | 55300 | 55300 | 55300 | 55200 | 1592 |
| 297 | 20240813 | 151200 | 14500169000 | 55300 | 55300 | 55300 | 55200 | 712 |
| 298 | 20240813 | 151100 | 14460801100 | 55300 | 55300 | 55300 | 55200 | 2388 |
| 299 | 20240813 | 151000 | 14328975100 | 55300 | 55300 | 55300 | 55200 | 1361 |
| 300 | 20240813 | 150900 | 14253757200 | 55300 | 55300 | 55300 | 55200 | 521 |
| 301 | 20240813 | 150800 | 14224966600 | 55300 | 55200 | 55300 | 55200 | 537 |
| 302 | 20240813 | 150700 | 14195272500 | 55300 | 55200 | 55300 | 55200 | 271 |
| 303 | 20240813 | 150600 | 14180288600 | 55300 | 55300 | 55300 | 55200 | 1042 |
| 304 | 20240813 | 150500 | 14122666400 | 55300 | 55200 | 55300 | 55200 | 133 |
| 305 | 20240813 | 150400 | 14115314000 | 55300 | 55200 | 55300 | 55200 | 454 |
| 306 | 20240813 | 150300 | 14090217600 | 55200 | 55200 | 55300 | 55200 | 245 |
| 307 | 20240813 | 150200 | 14076691300 | 55200 | 55200 | 55300 | 55200 | 351 |
| 308 | 20240813 | 150100 | 14057306900 | 55200 | 55200 | 55300 | 55200 | 304 |
| 309 | 20240813 | 150000 | 14040507500 | 55200 | 55300 | 55300 | 55200 | 209 |
| 310 | 20240813 | 145900 | 14028960800 | 55300 | 55200 | 55300 | 55200 | 278 |
| 311 | 20240813 | 145800 | 14013599300 | 55200 | 55300 | 55300 | 55200 | 438 |
| 312 | 20240813 | 145700 | 13989384100 | 55300 | 55300 | 55300 | 55200 | 1290 |
| 313 | 20240813 | 145600 | 13918160500 | 55300 | 55300 | 55300 | 55200 | 421 |
| 314 | 20240813 | 145500 | 13894883100 | 55300 | 55300 | 55300 | 55200 | 236 |
| 315 | 20240813 | 145400 | 13881838000 | 55200 | 55300 | 55300 | 55200 | 327 |
| 316 | 20240813 | 145300 | 13863779800 | 55300 | 55200 | 55300 | 55200 | 535 |
| 317 | 20240813 | 145200 | 13834221500 | 55200 | 55300 | 55300 | 55200 | 76 |
| 318 | 20240813 | 145100 | 13830019300 | 55300 | 55300 | 55300 | 55200 | 173 |
| 319 | 20240813 | 145000 | 13820454200 | 55300 | 55200 | 55300 | 55200 | 139 |
| 320 | 20240813 | 144900 | 13812774400 | 55200 | 55200 | 55300 | 55200 | 293 |
| 321 | 20240813 | 144800 | 13796597800 | 55300 | 55200 | 55300 | 55200 | 258 |
| 322 | 20240813 | 144700 | 13782336000 | 55300 | 55200 | 55300 | 55100 | 759 |
| 323 | 20240813 | 144600 | 13740438100 | 55100 | 55100 | 55200 | 55100 | 647 |
| 324 | 20240813 | 144500 | 13704747300 | 55200 | 55200 | 55300 | 55100 | 273 |
| 325 | 20240813 | 144400 | 13689683200 | 55300 | 55200 | 55300 | 55100 | 2121 |
| 326 | 20240813 | 144300 | 13572546600 | 55300 | 55200 | 55300 | 55200 | 467 |
| 327 | 20240813 | 144200 | 13546763600 | 55200 | 55200 | 55300 | 55200 | 552 |
| 328 | 20240813 | 144100 | 13516255600 | 55300 | 55100 | 55300 | 55100 | 629 |
| 329 | 20240813 | 144000 | 13481541800 | 55100 | 55200 | 55300 | 55100 | 4292 |
| 330 | 20240813 | 143900 | 13244741300 | 55200 | 55200 | 55300 | 55200 | 740 |
| 331 | 20240813 | 143800 | 13203882700 | 55200 | 55100 | 55200 | 55100 | 1200 |
| 332 | 20240813 | 143700 | 13137643100 | 55100 | 55000 | 55200 | 55000 | 1549 |
| 333 | 20240813 | 143600 | 13052288200 | 55100 | 55100 | 55100 | 55000 | 131 |
| 334 | 20240813 | 143500 | 13045070300 | 55100 | 55100 | 55100 | 55000 | 232 |
| 335 | 20240813 | 143400 | 13032287600 | 55000 | 55100 | 55100 | 55000 | 79 |
| 336 | 20240813 | 143300 | 13027936900 | 55100 | 55100 | 55200 | 55000 | 160 |
| 337 | 20240813 | 143200 | 13019119900 | 55100 | 55100 | 55100 | 55000 | 2434 |
| 338 | 20240813 | 143100 | 12885179700 | 55000 | 55100 | 55100 | 55000 | 255 |
| 339 | 20240813 | 143000 | 12871149500 | 55100 | 55100 | 55100 | 55000 | 634 |
| 340 | 20240813 | 142900 | 12836217200 | 55000 | 55100 | 55100 | 55000 | 426 |
| 341 | 20240813 | 142800 | 12812747000 | 55100 | 55000 | 55100 | 55000 | 1333 |
| 342 | 20240813 | 142700 | 12739300500 | 55000 | 55000 | 55100 | 55000 | 236 |
| 343 | 20240813 | 142600 | 12726317400 | 55000 | 55000 | 55100 | 54900 | 1450 |
| 344 | 20240813 | 142500 | 12646652200 | 55000 | 54800 | 55000 | 54800 | 573 |
| 345 | 20240813 | 142400 | 12615144100 | 54900 | 55000 | 55000 | 54800 | 119 |
| 346 | 20240813 | 142300 | 12608610100 | 54900 | 54800 | 55000 | 54700 | 2259 |
| 347 | 20240813 | 142200 | 12484590500 | 54800 | 54900 | 54900 | 54800 | 236 |
| 348 | 20240813 | 142100 | 12471654400 | 54800 | 54600 | 54900 | 54600 | 7600 |
| 349 | 20240813 | 142000 | 12055830800 | 54600 | 54700 | 54700 | 54600 | 318 |
| 350 | 20240813 | 141900 | 12038446700 | 54700 | 54600 | 54700 | 54600 | 434 |
| 351 | 20240813 | 141800 | 12014717300 | 54700 | 54700 | 54700 | 54600 | 110 |
| 352 | 20240813 | 141700 | 12008700500 | 54700 | 54600 | 54700 | 54600 | 142 |
| 353 | 20240813 | 141600 | 12000935200 | 54700 | 54600 | 54700 | 54600 | 216 |
| 354 | 20240813 | 141500 | 11989123200 | 54600 | 54600 | 54700 | 54500 | 271 |
| 355 | 20240813 | 141400 | 11974324500 | 54500 | 54600 | 54600 | 54500 | 1279 |
| 356 | 20240813 | 141300 | 11904493400 | 54600 | 54600 | 54600 | 54500 | 133 |
| 357 | 20240813 | 141200 | 11897231800 | 54500 | 54600 | 54600 | 54500 | 173 |
| 358 | 20240813 | 141100 | 11887786400 | 54600 | 54600 | 54600 | 54500 | 63 |
| 359 | 20240813 | 141000 | 11884349400 | 54500 | 54600 | 54600 | 54500 | 147 |
| 360 | 20240813 | 140900 | 11876323600 | 54500 | 54600 | 54600 | 54500 | 125 |
| 361 | 20240813 | 140800 | 11869499000 | 54600 | 54500 | 54600 | 54500 | 68 |
| 362 | 20240813 | 140700 | 11865789200 | 54600 | 54600 | 54600 | 54500 | 102 |
| 363 | 20240813 | 140600 | 11860220100 | 54600 | 54500 | 54600 | 54500 | 54 |
| 364 | 20240813 | 140500 | 11857274600 | 54600 | 54500 | 54600 | 54500 | 59 |
| 365 | 20240813 | 140400 | 11854055300 | 54500 | 54500 | 54700 | 54500 | 133 |
| 366 | 20240813 | 140300 | 11846803300 | 54700 | 54700 | 54700 | 54500 | 135 |
| 367 | 20240813 | 140200 | 11839419100 | 54600 | 54700 | 54700 | 54600 | 471 |
| 368 | 20240813 | 140100 | 11813700000 | 54600 | 54600 | 54700 | 54600 | 89 |
| 369 | 20240813 | 140000 | 11808835600 | 54700 | 54600 | 54700 | 54600 | 112 |
| 370 | 20240813 | 135900 | 11802709300 | 54600 | 54600 | 54700 | 54600 | 76 |
| 371 | 20240813 | 135800 | 11798556400 | 54600 | 54600 | 54700 | 54600 | 148 |
| 372 | 20240813 | 135700 | 11790471200 | 54600 | 54600 | 54700 | 54600 | 140 |
| 373 | 20240813 | 135600 | 11782816700 | 54600 | 54600 | 54700 | 54600 | 566 |
| 374 | 20240813 | 135500 | 11751909900 | 54600 | 54600 | 54600 | 54500 | 185 |
| 375 | 20240813 | 135400 | 11741822100 | 54600 | 54600 | 54600 | 54500 | 184 |
| 376 | 20240813 | 135300 | 11731777100 | 54600 | 54600 | 54600 | 54500 | 705 |
| 377 | 20240813 | 135200 | 11693342100 | 54500 | 54500 | 54600 | 54400 | 1510 |
| 378 | 20240813 | 135100 | 11611147300 | 54400 | 54600 | 54600 | 54400 | 2104 |
| 379 | 20240813 | 135000 | 11496477800 | 54600 | 54600 | 54600 | 54500 | 71 |
| 380 | 20240813 | 134900 | 11492604700 | 54500 | 54500 | 54600 | 54500 | 1243 |
| 381 | 20240813 | 134800 | 11424859000 | 54600 | 54600 | 54600 | 54600 | 27 |
| 382 | 20240813 | 134700 | 11423384800 | 54600 | 54600 | 54600 | 54500 | 272 |
| 383 | 20240813 | 134600 | 11408535200 | 54600 | 54600 | 54600 | 54600 | 118 |
| 384 | 20240813 | 134500 | 11402092400 | 54500 | 54600 | 54600 | 54500 | 55 |
| 385 | 20240813 | 134400 | 11399091700 | 54600 | 54600 | 54600 | 54500 | 90 |
| 386 | 20240813 | 134300 | 11394179000 | 54600 | 54600 | 54600 | 54600 | 99 |
| 387 | 20240813 | 134200 | 11388773600 | 54500 | 54600 | 54600 | 54500 | 90 |
| 388 | 20240813 | 134100 | 11383861200 | 54500 | 54600 | 54600 | 54500 | 739 |
| 389 | 20240813 | 134000 | 11343582200 | 54500 | 54600 | 54700 | 54500 | 430 |
| 390 | 20240813 | 133900 | 11320102100 | 54600 | 54700 | 54700 | 54600 | 335 |
| 391 | 20240813 | 133800 | 11301790000 | 54700 | 54600 | 54700 | 54600 | 166 |
| 392 | 20240813 | 133700 | 11292722800 | 54600 | 54700 | 54700 | 54600 | 1406 |
| 393 | 20240813 | 133600 | 11215909700 | 54700 | 54700 | 54700 | 54700 | 112 |
| 394 | 20240813 | 133500 | 11209783300 | 54600 | 54600 | 54600 | 54500 | 596 |
| 395 | 20240813 | 133400 | 11177259300 | 54600 | 54600 | 54600 | 54500 | 469 |
| 396 | 20240813 | 133300 | 11151690600 | 54600 | 54500 | 54600 | 54500 | 73 |
| 397 | 20240813 | 133200 | 11147705000 | 54600 | 54700 | 54700 | 54500 | 290 |
| 398 | 20240813 | 133100 | 11131877400 | 54600 | 54700 | 54700 | 54600 | 85 |
| 399 | 20240813 | 133000 | 11127233700 | 54700 | 54700 | 54700 | 54600 | 377 |
| 400 | 20240813 | 132900 | 11106638900 | 54700 | 54700 | 54700 | 54600 | 418 |
| 401 | 20240813 | 132800 | 11083805100 | 54600 | 54600 | 54700 | 54600 | 143 |
| 402 | 20240813 | 132700 | 11075995000 | 54700 | 54700 | 54700 | 54700 | 106 |
| 403 | 20240813 | 132600 | 11070196800 | 54700 | 54600 | 54700 | 54600 | 27 |
| 404 | 20240813 | 132500 | 11068720200 | 54700 | 54700 | 54700 | 54600 | 128 |
| 405 | 20240813 | 132400 | 11061720200 | 54700 | 54700 | 54700 | 54700 | 58 |
| 406 | 20240813 | 132300 | 11058547600 | 54700 | 54600 | 54800 | 54600 | 151 |
| 407 | 20240813 | 132200 | 11050287400 | 54700 | 54800 | 54800 | 54600 | 877 |
| 408 | 20240813 | 132100 | 11002300600 | 54800 | 54800 | 54800 | 54800 | 74 |
| 409 | 20240813 | 132000 | 10998245400 | 54700 | 54800 | 54800 | 54700 | 142 |
| 410 | 20240813 | 131900 | 10990467000 | 54700 | 54700 | 54800 | 54700 | 405 |
| 411 | 20240813 | 131800 | 10968310900 | 54700 | 54700 | 54700 | 54600 | 48 |
| 412 | 20240813 | 131700 | 10965686800 | 54600 | 54800 | 54800 | 54500 | 714 |
| 413 | 20240813 | 131600 | 10926698000 | 54600 | 54600 | 54700 | 54600 | 159 |
| 414 | 20240813 | 131500 | 10918004700 | 54600 | 54700 | 54700 | 54600 | 440 |
| 415 | 20240813 | 131400 | 10893938000 | 54700 | 54600 | 54700 | 54600 | 324 |
| 416 | 20240813 | 131300 | 10876242100 | 54600 | 54700 | 54800 | 54600 | 1926 |
| 417 | 20240813 | 131200 | 10770894600 | 54800 | 54800 | 54800 | 54800 | 166 |
| 418 | 20240813 | 131100 | 10761797800 | 54800 | 54700 | 54800 | 54700 | 49 |
| 419 | 20240813 | 131000 | 10759114400 | 54800 | 54800 | 54800 | 54700 | 112 |
| 420 | 20240813 | 130900 | 10752977100 | 54800 | 54800 | 54800 | 54700 | 72 |
| 421 | 20240813 | 130800 | 10749033200 | 54800 | 54800 | 54800 | 54700 | 38 |
| 422 | 20240813 | 130700 | 10746952000 | 54700 | 54700 | 54800 | 54700 | 42 |
| 423 | 20240813 | 130600 | 10744650800 | 54800 | 54800 | 54800 | 54700 | 197 |
| 424 | 20240813 | 130500 | 10733856700 | 54800 | 54700 | 54800 | 54700 | 128 |
| 425 | 20240813 | 130400 | 10726843400 | 54700 | 54700 | 54800 | 54700 | 106 |
| 426 | 20240813 | 130300 | 10721039300 | 54800 | 54800 | 54800 | 54700 | 395 |
| 427 | 20240813 | 130200 | 10699396700 | 54700 | 54800 | 54800 | 54700 | 146 |
| 428 | 20240813 | 130100 | 10691408000 | 54700 | 54900 | 54900 | 54700 | 530 |
| 429 | 20240813 | 130000 | 10662357700 | 54900 | 54800 | 54900 | 54700 | 129 |
| 430 | 20240813 | 125900 | 10655287600 | 54800 | 54800 | 54800 | 54700 | 60 |
| 431 | 20240813 | 125800 | 10652001300 | 54800 | 54900 | 54900 | 54700 | 295 |
| 432 | 20240813 | 125700 | 10635832100 | 54800 | 54900 | 54900 | 54800 | 223 |
| 433 | 20240813 | 125600 | 10623596300 | 54900 | 54800 | 54900 | 54800 | 186 |
| 434 | 20240813 | 125500 | 10613386700 | 54800 | 54800 | 54900 | 54800 | 193 |
| 435 | 20240813 | 125400 | 10602797900 | 54800 | 54800 | 54800 | 54700 | 121 |
| 436 | 20240813 | 125300 | 10596168500 | 54800 | 54700 | 54800 | 54700 | 209 |
| 437 | 20240813 | 125200 | 10584724600 | 54800 | 54800 | 54800 | 54700 | 222 |
| 438 | 20240813 | 125100 | 10572560400 | 54800 | 54700 | 54800 | 54700 | 137 |
| 439 | 20240813 | 125000 | 10565061100 | 54900 | 54900 | 54900 | 54700 | 430 |
| 440 | 20240813 | 124900 | 10541493000 | 54900 | 54800 | 54900 | 54800 | 99 |
| 441 | 20240813 | 124800 | 10536061600 | 54800 | 54800 | 54900 | 54800 | 28 |
| 442 | 20240813 | 124700 | 10534525000 | 54900 | 54900 | 54900 | 54800 | 273 |
| 443 | 20240813 | 124600 | 10519538600 | 54900 | 54800 | 54900 | 54800 | 108 |
| 444 | 20240813 | 124500 | 10513612600 | 54800 | 54900 | 54900 | 54800 | 267 |
| 445 | 20240813 | 124400 | 10498960400 | 54900 | 54800 | 54900 | 54800 | 89 |
| 446 | 20240813 | 124300 | 10494078100 | 54800 | 54800 | 54900 | 54700 | 177 |
| 447 | 20240813 | 124200 | 10484372600 | 54800 | 54800 | 54800 | 54700 | 216 |
| 448 | 20240813 | 124100 | 10472537200 | 54800 | 54700 | 54800 | 54700 | 27 |
| 449 | 20240813 | 124000 | 10471057700 | 54700 | 54800 | 54800 | 54700 | 99 |
| 450 | 20240813 | 123900 | 10465633900 | 54800 | 54900 | 54900 | 54800 | 94 |
| 451 | 20240813 | 123800 | 10460481600 | 54900 | 54900 | 54900 | 54600 | 892 |
| 452 | 20240813 | 123700 | 10411698600 | 54900 | 54900 | 54900 | 54900 | 47 |
| 453 | 20240813 | 123600 | 10409118300 | 54800 | 54800 | 54800 | 54700 | 338 |
| 454 | 20240813 | 123500 | 10390596200 | 54800 | 54800 | 54800 | 54700 | 328 |
| 455 | 20240813 | 123400 | 10372623200 | 54800 | 54800 | 54800 | 54700 | 125 |
| 456 | 20240813 | 123300 | 10365775200 | 54800 | 54800 | 54800 | 54700 | 165 |
| 457 | 20240813 | 123200 | 10356735600 | 54800 | 54800 | 54800 | 54700 | 279 |
| 458 | 20240813 | 123100 | 10341454100 | 54800 | 54700 | 54800 | 54700 | 282 |
| 459 | 20240813 | 123000 | 10326023300 | 54700 | 54700 | 54800 | 54700 | 83 |
| 460 | 20240813 | 122900 | 10321480600 | 54800 | 54800 | 54800 | 54700 | 182 |
| 461 | 20240813 | 122800 | 10311510800 | 54800 | 54800 | 54800 | 54600 | 227 |
| 462 | 20240813 | 122700 | 10299085100 | 54800 | 54800 | 54800 | 54800 | 172 |
| 463 | 20240813 | 122600 | 10289659500 | 54800 | 54800 | 54800 | 54700 | 172 |
| 464 | 20240813 | 122500 | 10280235400 | 54700 | 54800 | 54800 | 54700 | 438 |
| 465 | 20240813 | 122400 | 10256233100 | 54800 | 54700 | 54800 | 54700 | 632 |
| 466 | 20240813 | 122300 | 10221607700 | 54700 | 54800 | 54800 | 54600 | 529 |
| 467 | 20240813 | 122200 | 10192668000 | 54800 | 54800 | 54800 | 54800 | 336 |
| 468 | 20240813 | 122100 | 10174255200 | 54800 | 54700 | 54800 | 54600 | 200 |
| 469 | 20240813 | 122000 | 10163309200 | 54700 | 54700 | 54800 | 54600 | 559 |
| 470 | 20240813 | 121900 | 10132728700 | 54700 | 54600 | 54700 | 54600 | 191 |
| 471 | 20240813 | 121800 | 10122292400 | 54700 | 54700 | 54700 | 54600 | 344 |
| 472 | 20240813 | 121700 | 10103498800 | 54700 | 54600 | 54700 | 54600 | 47 |
| 473 | 20240813 | 121600 | 10100928200 | 54600 | 54700 | 54700 | 54600 | 356 |
| 474 | 20240813 | 121500 | 10081486400 | 54600 | 54600 | 54700 | 54600 | 180 |
| 475 | 20240813 | 121400 | 10071656000 | 54600 | 54600 | 54600 | 54500 | 134 |
| 476 | 20240813 | 121300 | 10064341000 | 54600 | 54600 | 54600 | 54600 | 37 |
| 477 | 20240813 | 121200 | 10062320800 | 54600 | 54500 | 54600 | 54500 | 246 |
| 478 | 20240813 | 121100 | 10048889300 | 54600 | 54500 | 54600 | 54400 | 288 |
| 479 | 20240813 | 121000 | 10033188100 | 54500 | 54500 | 54500 | 54400 | 395 |
| 480 | 20240813 | 120900 | 10011661000 | 54500 | 54500 | 54500 | 54400 | 82 |
| 481 | 20240813 | 120800 | 10007193700 | 54400 | 54500 | 54500 | 54400 | 58 |
| 482 | 20240813 | 120700 | 10004036200 | 54400 | 54400 | 54500 | 54400 | 185 |
| 483 | 20240813 | 120600 | 9993971000 | 54400 | 54400 | 54400 | 54300 | 428 |
| 484 | 20240813 | 120500 | 9970687900 | 54300 | 54300 | 54400 | 54300 | 161 |
| 485 | 20240813 | 120400 | 9961930700 | 54300 | 54200 | 54400 | 54200 | 116 |
| 486 | 20240813 | 120300 | 9955634000 | 54200 | 54400 | 54400 | 54200 | 266 |
| 487 | 20240813 | 120200 | 9941207200 | 54400 | 54400 | 54400 | 54200 | 112 |
| 488 | 20240813 | 120100 | 9935117200 | 54400 | 54300 | 54400 | 54200 | 1030 |
| 489 | 20240813 | 120000 | 9879186600 | 54300 | 54300 | 54300 | 54200 | 71 |
| 490 | 20240813 | 115900 | 9875332600 | 54300 | 54200 | 54300 | 54200 | 489 |
| 491 | 20240813 | 115800 | 9848825200 | 54400 | 54400 | 54400 | 54200 | 683 |
| 492 | 20240813 | 115700 | 9811772200 | 54400 | 54300 | 54400 | 54200 | 164 |
| 493 | 20240813 | 115600 | 9802863800 | 54200 | 54300 | 54300 | 54200 | 27 |
| 494 | 20240813 | 115500 | 9801397900 | 54300 | 54200 | 54300 | 54200 | 444 |
| 495 | 20240813 | 115400 | 9777320500 | 54300 | 54200 | 54400 | 54200 | 105 |
| 496 | 20240813 | 115300 | 9771619800 | 54300 | 54200 | 54300 | 54200 | 51 |
| 497 | 20240813 | 115200 | 9768852500 | 54400 | 54400 | 54400 | 54200 | 144 |
| 498 | 20240813 | 115100 | 9761030500 | 54400 | 54400 | 54400 | 54300 | 94 |
| 499 | 20240813 | 115000 | 9755924000 | 54400 | 54300 | 54400 | 54200 | 107 |
| 500 | 20240813 | 114900 | 9750113000 | 54400 | 54300 | 54400 | 54300 | 156 |
| 501 | 20240813 | 114800 | 9741638500 | 54400 | 54300 | 54400 | 54300 | 46 |
| 502 | 20240813 | 114700 | 9739137500 | 54400 | 54400 | 54400 | 54400 | 116 |
| 503 | 20240813 | 114600 | 9732827100 | 54400 | 54400 | 54400 | 54300 | 169 |
| 504 | 20240813 | 114500 | 9723633900 | 54400 | 54400 | 54400 | 54300 | 178 |
| 505 | 20240813 | 114400 | 9713957900 | 54400 | 54400 | 54400 | 54300 | 131 |
| 506 | 20240813 | 114300 | 9706831600 | 54300 | 54300 | 54400 | 54300 | 106 |
| 507 | 20240813 | 114200 | 9701072500 | 54400 | 54300 | 54400 | 54300 | 90 |
| 508 | 20240813 | 114100 | 9696176700 | 54300 | 54300 | 54400 | 54300 | 106 |
| 509 | 20240813 | 114000 | 9690413100 | 54400 | 54300 | 54400 | 54300 | 216 |
| 510 | 20240813 | 113900 | 9678672700 | 54400 | 54500 | 54500 | 54400 | 529 |
| 511 | 20240813 | 113800 | 9649891700 | 54400 | 54400 | 54400 | 54300 | 244 |
| 512 | 20240813 | 113700 | 9636638600 | 54400 | 54400 | 54400 | 54200 | 169 |
| 513 | 20240813 | 113600 | 9627455000 | 54400 | 54400 | 54400 | 54300 | 365 |
| 514 | 20240813 | 113500 | 9607622000 | 54400 | 54400 | 54400 | 54300 | 45 |
| 515 | 20240813 | 113400 | 9605174100 | 54400 | 54300 | 54400 | 54300 | 121 |
| 516 | 20240813 | 113300 | 9598592000 | 54300 | 54300 | 54300 | 54300 | 213 |
| 517 | 20240813 | 113200 | 9587026100 | 54300 | 54200 | 54400 | 54200 | 335 |
| 518 | 20240813 | 113100 | 9568833500 | 54200 | 54100 | 54300 | 54100 | 209 |
| 519 | 20240813 | 113000 | 9557494300 | 54100 | 54200 | 54300 | 54100 | 540 |
| 520 | 20240813 | 112900 | 9528225600 | 54200 | 54100 | 54200 | 54100 | 143 |
| 521 | 20240813 | 112800 | 9520486500 | 54200 | 54100 | 54200 | 54100 | 156 |
| 522 | 20240813 | 112700 | 9512036400 | 54100 | 54200 | 54200 | 54100 | 113 |
| 523 | 20240813 | 112600 | 9505918100 | 54200 | 54200 | 54200 | 54100 | 143 |
| 524 | 20240813 | 112500 | 9498173700 | 54200 | 54400 | 54400 | 54100 | 840 |
| 525 | 20240813 | 112400 | 9452666600 | 54400 | 54400 | 54400 | 54200 | 49 |
| 526 | 20240813 | 112300 | 9450004000 | 54400 | 54400 | 54400 | 54400 | 106 |
| 527 | 20240813 | 112200 | 9444237600 | 54400 | 54200 | 54400 | 54200 | 175 |
| 528 | 20240813 | 112100 | 9434750400 | 54400 | 54300 | 54400 | 54200 | 1989 |
| 529 | 20240813 | 112000 | 9326920300 | 54300 | 54300 | 54300 | 54200 | 56 |
| 530 | 20240813 | 111900 | 9323880700 | 54300 | 54300 | 54300 | 54200 | 175 |
| 531 | 20240813 | 111800 | 9314380600 | 54300 | 54300 | 54300 | 54200 | 147 |
| 532 | 20240813 | 111700 | 9306410700 | 54300 | 54300 | 54400 | 54200 | 350 |
| 533 | 20240813 | 111600 | 9287390900 | 54300 | 54400 | 54400 | 54200 | 262 |
| 534 | 20240813 | 111500 | 9273162600 | 54400 | 54400 | 54400 | 54300 | 172 |
| 535 | 20240813 | 111400 | 9263819300 | 54300 | 54500 | 54500 | 54300 | 1161 |
| 536 | 20240813 | 111300 | 9200773600 | 54300 | 54400 | 54400 | 54300 | 128 |
| 537 | 20240813 | 111200 | 9193810500 | 54400 | 54400 | 54500 | 54400 | 181 |
| 538 | 20240813 | 111100 | 9183959500 | 54500 | 54400 | 54500 | 54300 | 191 |
| 539 | 20240813 | 111000 | 9173570500 | 54500 | 54400 | 54500 | 54300 | 265 |
| 540 | 20240813 | 110900 | 9159146600 | 54500 | 54400 | 54500 | 54400 | 139 |
| 541 | 20240813 | 110800 | 9151582800 | 54400 | 54300 | 54400 | 54300 | 219 |
| 542 | 20240813 | 110700 | 9139683800 | 54400 | 54400 | 54400 | 54300 | 167 |
| 543 | 20240813 | 110600 | 9130602400 | 54400 | 54500 | 54500 | 54400 | 1263 |
| 544 | 20240813 | 110500 | 9061885300 | 54500 | 54400 | 54500 | 54400 | 385 |
| 545 | 20240813 | 110400 | 9040931200 | 54500 | 54600 | 54600 | 54500 | 119 |
| 546 | 20240813 | 110300 | 9034443000 | 54600 | 54600 | 54600 | 54600 | 189 |
| 547 | 20240813 | 110200 | 9024123600 | 54500 | 54500 | 54600 | 54500 | 196 |
| 548 | 20240813 | 110100 | 9013440200 | 54500 | 54500 | 54600 | 54400 | 82 |
| 549 | 20240813 | 110000 | 9008970100 | 54500 | 54600 | 54600 | 54500 | 411 |
| 550 | 20240813 | 105900 | 8986557000 | 54600 | 54400 | 54600 | 54400 | 499 |
| 551 | 20240813 | 105800 | 8959361900 | 54400 | 54400 | 54400 | 54300 | 43 |
| 552 | 20240813 | 105700 | 8957024100 | 54400 | 54300 | 54400 | 54200 | 2330 |
| 553 | 20240813 | 105600 | 8830500800 | 54300 | 54200 | 54300 | 54200 | 190 |
| 554 | 20240813 | 105500 | 8820191800 | 54200 | 54300 | 54400 | 54200 | 977 |
| 555 | 20240813 | 105400 | 8767157900 | 54300 | 54300 | 54300 | 54200 | 214 |
| 556 | 20240813 | 105300 | 8755545800 | 54300 | 54300 | 54300 | 54200 | 47 |
| 557 | 20240813 | 105200 | 8752995100 | 54400 | 54400 | 54400 | 54300 | 309 |
| 558 | 20240813 | 105100 | 8736205500 | 54400 | 54400 | 54400 | 54300 | 220 |
| 559 | 20240813 | 105000 | 8724256800 | 54500 | 54500 | 54500 | 54500 | 113 |
| 560 | 20240813 | 104900 | 8718098300 | 54400 | 54400 | 54500 | 54300 | 174 |
| 561 | 20240813 | 104800 | 8708636100 | 54400 | 54400 | 54400 | 54300 | 330 |
| 562 | 20240813 | 104700 | 8690707300 | 54400 | 54400 | 54500 | 54400 | 213 |
| 563 | 20240813 | 104600 | 8679114600 | 54500 | 54500 | 54500 | 54400 | 71 |
| 564 | 20240813 | 104500 | 8675246500 | 54500 | 54500 | 54500 | 54500 | 118 |
| 565 | 20240813 | 104400 | 8668815500 | 54500 | 54500 | 54500 | 54400 | 29 |
| 566 | 20240813 | 104300 | 8667235400 | 54400 | 54500 | 54500 | 54400 | 181 |
| 567 | 20240813 | 104200 | 8657372300 | 54300 | 54400 | 54600 | 54300 | 365 |
| 568 | 20240813 | 104100 | 8637517800 | 54400 | 54500 | 54500 | 54400 | 226 |
| 569 | 20240813 | 104000 | 8625205200 | 54500 | 54500 | 54500 | 54400 | 170 |
| 570 | 20240813 | 103900 | 8615941000 | 54400 | 54500 | 54500 | 54300 | 160 |
| 571 | 20240813 | 103800 | 8607243200 | 54500 | 54400 | 54500 | 54400 | 70 |
| 572 | 20240813 | 103700 | 8603431900 | 54400 | 54300 | 54500 | 54300 | 2106 |
| 573 | 20240813 | 103600 | 8488984000 | 54300 | 54300 | 54300 | 54200 | 167 |
| 574 | 20240813 | 103500 | 8479921000 | 54300 | 54200 | 54300 | 54200 | 455 |
| 575 | 20240813 | 103400 | 8455249500 | 54200 | 54200 | 54300 | 54100 | 290 |
| 576 | 20240813 | 103300 | 8439533700 | 54200 | 54400 | 54400 | 54200 | 155 |
| 577 | 20240813 | 103200 | 8431130300 | 54400 | 54200 | 54400 | 54100 | 1162 |
| 578 | 20240813 | 103100 | 8368191400 | 54200 | 54300 | 54300 | 54100 | 480 |
| 579 | 20240813 | 103000 | 8342185600 | 54200 | 54100 | 54300 | 54100 | 1213 |
| 580 | 20240813 | 102900 | 8276505900 | 54200 | 54100 | 54200 | 54100 | 613 |
| 581 | 20240813 | 102800 | 8243332800 | 54100 | 54200 | 54200 | 54100 | 206 |
| 582 | 20240813 | 102700 | 8232172200 | 54100 | 54200 | 54200 | 54100 | 531 |
| 583 | 20240813 | 102600 | 8203409500 | 54100 | 54100 | 54200 | 54100 | 770 |
| 584 | 20240813 | 102500 | 8161745200 | 54200 | 54200 | 54200 | 54200 | 85 |
| 585 | 20240813 | 102400 | 8157138200 | 54100 | 54200 | 54300 | 54100 | 406 |
| 586 | 20240813 | 102300 | 8135133000 | 54200 | 54100 | 54200 | 54100 | 333 |
| 587 | 20240813 | 102200 | 8117108000 | 54200 | 54200 | 54200 | 54100 | 71 |
| 588 | 20240813 | 102100 | 8113261500 | 54200 | 54400 | 54500 | 54200 | 6624 |
| 589 | 20240813 | 102000 | 7753928800 | 54400 | 54400 | 54500 | 54300 | 1249 |
| 590 | 20240813 | 101900 | 7686059600 | 54500 | 54400 | 54500 | 54400 | 78 |
| 591 | 20240813 | 101800 | 7681813000 | 54400 | 54400 | 54500 | 54400 | 224 |
| 592 | 20240813 | 101700 | 7669626600 | 54400 | 54400 | 54500 | 54300 | 155 |
| 593 | 20240813 | 101600 | 7661192300 | 54400 | 54400 | 54500 | 54400 | 244 |
| 594 | 20240813 | 101500 | 7647912400 | 54400 | 54400 | 54400 | 54300 | 452 |
| 595 | 20240813 | 101400 | 7623345700 | 54400 | 54300 | 54400 | 54300 | 296 |
| 596 | 20240813 | 101300 | 7607260300 | 54400 | 54400 | 54400 | 54300 | 146 |
| 597 | 20240813 | 101200 | 7599323000 | 54400 | 54300 | 54500 | 54300 | 1219 |
| 598 | 20240813 | 101100 | 7533081300 | 54300 | 54300 | 54300 | 54200 | 203 |
| 599 | 20240813 | 101000 | 7522059000 | 54300 | 54300 | 54400 | 54200 | 3081 |
| 600 | 20240813 | 100900 | 7354761700 | 54400 | 54200 | 54400 | 54200 | 1000 |
| 601 | 20240813 | 100800 | 7300409700 | 54400 | 54300 | 54500 | 54200 | 2181 |
| 602 | 20240813 | 100700 | 7181975700 | 54500 | 54400 | 54500 | 54300 | 1280 |
| 603 | 20240813 | 100600 | 7112457600 | 54400 | 54400 | 54500 | 54300 | 275 |
| 604 | 20240813 | 100500 | 7097494600 | 54400 | 54400 | 54500 | 54300 | 463 |
| 605 | 20240813 | 100400 | 7072298800 | 54500 | 54400 | 54500 | 54400 | 343 |
| 606 | 20240813 | 100300 | 7053632400 | 54500 | 54400 | 54500 | 54400 | 451 |
| 607 | 20240813 | 100200 | 7029083300 | 54400 | 54500 | 54500 | 54300 | 4546 |
| 608 | 20240813 | 100100 | 6781725500 | 54500 | 54600 | 54800 | 54500 | 1835 |
| 609 | 20240813 | 100000 | 6681595400 | 54600 | 54800 | 54900 | 54600 | 2247 |
| 610 | 20240813 | 095900 | 6558701700 | 54800 | 54900 | 54900 | 54700 | 3304 |
| 611 | 20240813 | 095800 | 6377581400 | 54900 | 54900 | 54900 | 54800 | 329 |
| 612 | 20240813 | 095700 | 6359539800 | 54800 | 54900 | 55000 | 54800 | 2108 |
| 613 | 20240813 | 095600 | 6243899800 | 54900 | 55000 | 55000 | 54900 | 423 |
| 614 | 20240813 | 095500 | 6220672100 | 55100 | 55200 | 55200 | 54900 | 2422 |
| 615 | 20240813 | 095400 | 6087279800 | 55200 | 55200 | 55300 | 55200 | 282 |
| 616 | 20240813 | 095300 | 6071695300 | 55300 | 55300 | 55300 | 55200 | 332 |
| 617 | 20240813 | 095200 | 6053340700 | 55300 | 55300 | 55300 | 55200 | 107 |
| 618 | 20240813 | 095100 | 6047428000 | 55200 | 55300 | 55300 | 55200 | 741 |
| 619 | 20240813 | 095000 | 6006516800 | 55300 | 55300 | 55300 | 55200 | 203 |
| 620 | 20240813 | 094900 | 5995306500 | 55200 | 55200 | 55300 | 55200 | 401 |
| 621 | 20240813 | 094800 | 5973169900 | 55300 | 55300 | 55300 | 55200 | 224 |
| 622 | 20240813 | 094700 | 5960794700 | 55200 | 55300 | 55300 | 55000 | 1160 |
| 623 | 20240813 | 094600 | 5896825600 | 55200 | 55100 | 55300 | 55100 | 564 |
| 624 | 20240813 | 094500 | 5865722300 | 55200 | 55200 | 55200 | 55100 | 327 |
| 625 | 20240813 | 094400 | 5847690900 | 55200 | 55100 | 55300 | 55000 | 735 |
| 626 | 20240813 | 094300 | 5807174400 | 55200 | 55200 | 55300 | 55100 | 960 |
| 627 | 20240813 | 094200 | 5754134300 | 55200 | 55300 | 55300 | 55100 | 2195 |
| 628 | 20240813 | 094100 | 5633166600 | 55300 | 55200 | 55300 | 55200 | 1169 |
| 629 | 20240813 | 094000 | 5568568500 | 55200 | 55200 | 55200 | 55100 | 498 |
| 630 | 20240813 | 093900 | 5541086800 | 55200 | 55200 | 55200 | 55100 | 409 |
| 631 | 20240813 | 093800 | 5518536600 | 55100 | 55200 | 55200 | 55100 | 405 |
| 632 | 20240813 | 093700 | 5496205300 | 55200 | 55200 | 55300 | 55100 | 921 |
| 633 | 20240813 | 093600 | 5445376400 | 55200 | 55100 | 55200 | 55000 | 1181 |
| 634 | 20240813 | 093500 | 5380298200 | 55100 | 55100 | 55100 | 54900 | 1318 |
| 635 | 20240813 | 093400 | 5307747100 | 55000 | 55200 | 55200 | 55000 | 875 |
| 636 | 20240813 | 093300 | 5259543000 | 55100 | 55100 | 55100 | 55000 | 1043 |
| 637 | 20240813 | 093200 | 5202101200 | 55100 | 54900 | 55100 | 54800 | 569 |
| 638 | 20240813 | 093100 | 5170841700 | 54800 | 54900 | 54900 | 54800 | 782 |
| 639 | 20240813 | 093000 | 5127929400 | 54800 | 54800 | 54900 | 54800 | 1542 |
| 640 | 20240813 | 092900 | 5043391800 | 54900 | 54800 | 54900 | 54800 | 213 |
| 641 | 20240813 | 092800 | 5031700500 | 54800 | 54800 | 55000 | 54800 | 1452 |
| 642 | 20240813 | 092700 | 4952107100 | 54800 | 55200 | 55300 | 54800 | 6596 |
| 643 | 20240813 | 092600 | 4589292100 | 55200 | 55200 | 55300 | 55200 | 2291 |
| 644 | 20240813 | 092500 | 4462795300 | 55300 | 55300 | 55300 | 55200 | 444 |
| 645 | 20240813 | 092400 | 4438269100 | 55300 | 55300 | 55400 | 55200 | 720 |
| 646 | 20240813 | 092300 | 4398494800 | 55300 | 55400 | 55500 | 55200 | 3950 |
| 647 | 20240813 | 092200 | 4180330000 | 55500 | 55400 | 55500 | 55300 | 1036 |
| 648 | 20240813 | 092100 | 4122952800 | 55400 | 55600 | 55600 | 55300 | 2672 |
| 649 | 20240813 | 092000 | 3974764900 | 55600 | 55600 | 55600 | 55400 | 1638 |
| 650 | 20240813 | 091900 | 3883805300 | 55600 | 55600 | 55700 | 55500 | 700 |
| 651 | 20240813 | 091800 | 3844889900 | 55600 | 55700 | 55700 | 55500 | 898 |
| 652 | 20240813 | 091700 | 3794959100 | 55700 | 55500 | 55700 | 55300 | 1799 |
| 653 | 20240813 | 091600 | 3695131200 | 55500 | 55400 | 55500 | 55300 | 1485 |
| 654 | 20240813 | 091500 | 3612881900 | 55300 | 55300 | 55300 | 55100 | 2303 |
| 655 | 20240813 | 091400 | 3485599000 | 55300 | 55500 | 55600 | 55300 | 3898 |
| 656 | 20240813 | 091300 | 3269762800 | 55600 | 55800 | 55800 | 55500 | 2006 |
| 657 | 20240813 | 091200 | 3158342900 | 55800 | 55900 | 55900 | 55600 | 3226 |
| 658 | 20240813 | 091100 | 2978361700 | 55900 | 55700 | 56000 | 55700 | 3203 |
| 659 | 20240813 | 091000 | 2799421600 | 55800 | 55700 | 55900 | 55500 | 5807 |
| 660 | 20240813 | 090900 | 2475904200 | 55700 | 55600 | 55800 | 55500 | 7170 |
| 661 | 20240813 | 090800 | 2076662100 | 55500 | 55300 | 55600 | 55300 | 4970 |
| 662 | 20240813 | 090700 | 1800981600 | 55300 | 55200 | 55400 | 55000 | 4440 |
| 663 | 20240813 | 090600 | 1555970800 | 55200 | 55000 | 55300 | 55000 | 2120 |
| 664 | 20240813 | 090500 | 1438867700 | 55200 | 55300 | 55400 | 55100 | 3450 |
| 665 | 20240813 | 090400 | 1248119000 | 55400 | 55100 | 55400 | 54900 | 4525 |
| 666 | 20240813 | 090300 | 999050600 | 55100 | 55100 | 55300 | 55000 | 1484 |
| 667 | 20240813 | 090200 | 917175500 | 55300 | 55600 | 55600 | 55100 | 3264 |
| 668 | 20240813 | 090100 | 736783600 | 55400 | 54800 | 55600 | 54700 | 9544 |
| 669 | 20240813 | 090000 | 210297500 | 54800 | 54100 | 54800 | 54100 | 3873 |