35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 200600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 3431 |
| 3 | 20240821 | 200500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20240821 | 200400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20240821 | 200300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20240821 | 200200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20240821 | 200100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20240821 | 200000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20240821 | 195900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20240821 | 195800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20240821 | 195700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20240821 | 195600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20240821 | 195500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20240821 | 195400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20240821 | 195300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20240821 | 195200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20240821 | 195100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20240821 | 195000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20240821 | 194900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20240821 | 194800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20240821 | 194700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20240821 | 194600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20240821 | 194500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20240821 | 194400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20240821 | 194300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20240821 | 194200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20240821 | 194100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20240821 | 194000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20240821 | 193900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20240821 | 193800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20240821 | 193700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20240821 | 193600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 3431 |
| 33 | 20240821 | 193500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20240821 | 193400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20240821 | 193300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20240821 | 193200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20240821 | 193100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20240821 | 193000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20240821 | 192900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20240821 | 192800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20240821 | 192700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20240821 | 192600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20240821 | 192500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20240821 | 192400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20240821 | 192300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20240821 | 192200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20240821 | 192100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20240821 | 192000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20240821 | 191900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20240821 | 191800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20240821 | 191700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20240821 | 191600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20240821 | 191500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20240821 | 191400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20240821 | 191300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20240821 | 191200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20240821 | 191100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20240821 | 191000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20240821 | 190900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20240821 | 190800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20240821 | 190700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20240821 | 190600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 3431 |
| 63 | 20240821 | 190500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20240821 | 190400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20240821 | 190300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20240821 | 190200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20240821 | 190100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20240821 | 190000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20240821 | 185900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20240821 | 185800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20240821 | 185700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20240821 | 185600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20240821 | 185500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20240821 | 185400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20240821 | 185300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20240821 | 185200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20240821 | 185100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20240821 | 185000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20240821 | 184900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20240821 | 184800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20240821 | 184700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20240821 | 184600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20240821 | 184500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20240821 | 184400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20240821 | 184300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20240821 | 184200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20240821 | 184100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20240821 | 184000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20240821 | 183900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20240821 | 183800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20240821 | 183700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20240821 | 183600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 3431 |
| 93 | 20240821 | 183500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20240821 | 183400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20240821 | 183300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20240821 | 183200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20240821 | 183100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20240821 | 183000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20240821 | 182900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20240821 | 182800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20240821 | 182700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20240821 | 182600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20240821 | 182500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20240821 | 182400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20240821 | 182300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20240821 | 182200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20240821 | 182100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20240821 | 182000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20240821 | 181900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20240821 | 181800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20240821 | 181700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20240821 | 181600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20240821 | 181500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20240821 | 181400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20240821 | 181300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20240821 | 181200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20240821 | 181100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20240821 | 181000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20240821 | 180900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20240821 | 180800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20240821 | 180700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20240821 | 180600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 3431 |
| 123 | 20240821 | 180500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20240821 | 180400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20240821 | 180300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20240821 | 180200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20240821 | 180100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20240821 | 180000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20240821 | 175900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20240821 | 175800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20240821 | 175700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20240821 | 175600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20240821 | 175500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20240821 | 175400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20240821 | 175300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20240821 | 175200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20240821 | 175100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20240821 | 175000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20240821 | 174900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20240821 | 174800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20240821 | 174700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20240821 | 174600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20240821 | 174500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20240821 | 174400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20240821 | 174300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20240821 | 174200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20240821 | 174100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20240821 | 174000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20240821 | 173900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20240821 | 173800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20240821 | 173700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20240821 | 173600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 3431 |
| 153 | 20240821 | 173500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20240821 | 173400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20240821 | 173300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20240821 | 173200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20240821 | 173100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20240821 | 173000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20240821 | 172900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20240821 | 172800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20240821 | 172700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20240821 | 172600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20240821 | 172500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20240821 | 172400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20240821 | 172300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20240821 | 172200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20240821 | 172100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20240821 | 172000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20240821 | 171900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20240821 | 171800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20240821 | 171700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20240821 | 171600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20240821 | 171500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20240821 | 171400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20240821 | 171300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20240821 | 171200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20240821 | 171100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20240821 | 171000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20240821 | 170900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20240821 | 170800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20240821 | 170700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20240821 | 170600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 3431 |
| 183 | 20240821 | 170500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20240821 | 170400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20240821 | 170300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20240821 | 170200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20240821 | 170100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20240821 | 170000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20240821 | 165900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20240821 | 165800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20240821 | 165700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20240821 | 165600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20240821 | 165500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20240821 | 165400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20240821 | 165300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20240821 | 165200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20240821 | 165100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20240821 | 165000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20240821 | 164900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20240821 | 164800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20240821 | 164700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20240821 | 164600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20240821 | 164500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20240821 | 164400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20240821 | 164300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20240821 | 164200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20240821 | 164100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20240821 | 164000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20240821 | 163900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20240821 | 163800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20240821 | 163700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20240821 | 163600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 3431 |
| 213 | 20240821 | 163500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20240821 | 163400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20240821 | 163300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20240821 | 163200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20240821 | 163100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20240821 | 163000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20240821 | 162900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20240821 | 162800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20240821 | 162700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20240821 | 162600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20240821 | 162500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20240821 | 162400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20240821 | 162300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20240821 | 162200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20240821 | 162100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20240821 | 162000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20240821 | 161900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20240821 | 161800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20240821 | 161700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20240821 | 161600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20240821 | 161500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20240821 | 161400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20240821 | 161300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20240821 | 161200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20240821 | 161100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20240821 | 161000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20240821 | 160900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20240821 | 160800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20240821 | 160700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20240821 | 160600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 3431 |
| 243 | 20240821 | 160500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20240821 | 160400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20240821 | 160300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20240821 | 160200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20240821 | 160100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20240821 | 160000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20240821 | 155900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20240821 | 155800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 251 | 20240821 | 155700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 252 | 20240821 | 155600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 253 | 20240821 | 155500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 254 | 20240821 | 155400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20240821 | 155300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20240821 | 155200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 257 | 20240821 | 155100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 258 | 20240821 | 155000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 259 | 20240821 | 154900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 260 | 20240821 | 154800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 261 | 20240821 | 154700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 262 | 20240821 | 154600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 263 | 20240821 | 154500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 264 | 20240821 | 154400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 265 | 20240821 | 154300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 266 | 20240821 | 154200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 267 | 20240821 | 154100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 268 | 20240821 | 154000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 269 | 20240821 | 153900 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 270 | 20240821 | 153800 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 271 | 20240821 | 153700 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 272 | 20240821 | 153600 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 3431 |
| 273 | 20240821 | 153500 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 274 | 20240821 | 153400 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 275 | 20240821 | 153300 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 276 | 20240821 | 153200 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 277 | 20240821 | 153100 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 278 | 20240821 | 153000 | 9438426700 | 57400 | 57400 | 57400 | 57400 | 3431 |
| 279 | 20240821 | 152900 | 9241487300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 280 | 20240821 | 152800 | 9241487300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 281 | 20240821 | 152700 | 9241487300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 282 | 20240821 | 152600 | 9241487300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 283 | 20240821 | 152500 | 9241487300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 284 | 20240821 | 152400 | 9241487300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 285 | 20240821 | 152300 | 9241487300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 286 | 20240821 | 152200 | 9241487300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 287 | 20240821 | 152100 | 9241487300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 288 | 20240821 | 152000 | 9241487300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 289 | 20240821 | 151900 | 9241487300 | 57400 | 57400 | 57400 | 57300 | 613 |
| 290 | 20240821 | 151800 | 9206302000 | 57400 | 57500 | 57500 | 57400 | 254 |
| 291 | 20240821 | 151700 | 9191708400 | 57500 | 57400 | 57500 | 57400 | 319 |
| 292 | 20240821 | 151600 | 9173377700 | 57400 | 57400 | 57500 | 57400 | 153 |
| 293 | 20240821 | 151500 | 9164584400 | 57500 | 57500 | 57500 | 57400 | 172 |
| 294 | 20240821 | 151400 | 9154697100 | 57500 | 57500 | 57500 | 57400 | 423 |
| 295 | 20240821 | 151300 | 9130396900 | 57500 | 57400 | 57500 | 57300 | 952 |
| 296 | 20240821 | 151200 | 9075751400 | 57400 | 57300 | 57400 | 57300 | 151 |
| 297 | 20240821 | 151100 | 9067085900 | 57400 | 57400 | 57400 | 57300 | 203 |
| 298 | 20240821 | 151000 | 9055439800 | 57400 | 57400 | 57400 | 57300 | 205 |
| 299 | 20240821 | 150900 | 9043676100 | 57400 | 57400 | 57400 | 57300 | 243 |
| 300 | 20240821 | 150800 | 9029728500 | 57400 | 57400 | 57500 | 57300 | 264 |
| 301 | 20240821 | 150700 | 9014557600 | 57400 | 57500 | 57500 | 57400 | 134 |
| 302 | 20240821 | 150600 | 9006853800 | 57400 | 57500 | 57500 | 57400 | 227 |
| 303 | 20240821 | 150500 | 8993807400 | 57500 | 57400 | 57500 | 57300 | 366 |
| 304 | 20240821 | 150400 | 8972787500 | 57400 | 57300 | 57500 | 57300 | 210 |
| 305 | 20240821 | 150300 | 8960735400 | 57400 | 57500 | 57500 | 57300 | 344 |
| 306 | 20240821 | 150200 | 8940983500 | 57400 | 57500 | 57500 | 57400 | 477 |
| 307 | 20240821 | 150100 | 8913590100 | 57400 | 57500 | 57500 | 57400 | 441 |
| 308 | 20240821 | 150000 | 8888263900 | 57500 | 57500 | 57500 | 57400 | 290 |
| 309 | 20240821 | 145900 | 8871599900 | 57400 | 57400 | 57500 | 57400 | 249 |
| 310 | 20240821 | 145800 | 8857291600 | 57500 | 57400 | 57500 | 57400 | 335 |
| 311 | 20240821 | 145700 | 8838043000 | 57500 | 57500 | 57500 | 57400 | 370 |
| 312 | 20240821 | 145600 | 8816780900 | 57500 | 57400 | 57500 | 57400 | 364 |
| 313 | 20240821 | 145500 | 8795867200 | 57400 | 57500 | 57500 | 57400 | 331 |
| 314 | 20240821 | 145400 | 8776848800 | 57500 | 57500 | 57500 | 57400 | 417 |
| 315 | 20240821 | 145300 | 8752891400 | 57500 | 57400 | 57500 | 57400 | 372 |
| 316 | 20240821 | 145200 | 8731515100 | 57500 | 57500 | 57500 | 57400 | 261 |
| 317 | 20240821 | 145100 | 8716514100 | 57500 | 57500 | 57500 | 57400 | 262 |
| 318 | 20240821 | 145000 | 8701456700 | 57500 | 57500 | 57500 | 57400 | 399 |
| 319 | 20240821 | 144900 | 8678527600 | 57400 | 57500 | 57500 | 57400 | 803 |
| 320 | 20240821 | 144800 | 8632410300 | 57500 | 57500 | 57500 | 57400 | 218 |
| 321 | 20240821 | 144700 | 8619888700 | 57500 | 57400 | 57500 | 57400 | 177 |
| 322 | 20240821 | 144600 | 8609717300 | 57500 | 57400 | 57500 | 57400 | 192 |
| 323 | 20240821 | 144500 | 8598688900 | 57500 | 57400 | 57500 | 57400 | 164 |
| 324 | 20240821 | 144400 | 8589263800 | 57500 | 57400 | 57500 | 57400 | 75 |
| 325 | 20240821 | 144300 | 8584951700 | 57400 | 57400 | 57500 | 57400 | 471 |
| 326 | 20240821 | 144200 | 8557869600 | 57500 | 57400 | 57500 | 57400 | 80 |
| 327 | 20240821 | 144100 | 8553270100 | 57500 | 57400 | 57500 | 57400 | 270 |
| 328 | 20240821 | 144000 | 8537760600 | 57500 | 57400 | 57500 | 57400 | 316 |
| 329 | 20240821 | 143900 | 8519613800 | 57500 | 57500 | 57500 | 57400 | 1198 |
| 330 | 20240821 | 143800 | 8450837400 | 57400 | 57400 | 57500 | 57400 | 141 |
| 331 | 20240821 | 143700 | 8442736800 | 57400 | 57400 | 57500 | 57400 | 168 |
| 332 | 20240821 | 143600 | 8433081700 | 57400 | 57400 | 57500 | 57400 | 298 |
| 333 | 20240821 | 143500 | 8415966800 | 57400 | 57500 | 57500 | 57400 | 290 |
| 334 | 20240821 | 143400 | 8399312100 | 57500 | 57400 | 57500 | 57400 | 496 |
| 335 | 20240821 | 143300 | 8370792400 | 57500 | 57500 | 57500 | 57400 | 78 |
| 336 | 20240821 | 143200 | 8366307500 | 57500 | 57400 | 57500 | 57400 | 154 |
| 337 | 20240821 | 143100 | 8357452800 | 57500 | 57400 | 57500 | 57400 | 84 |
| 338 | 20240821 | 143000 | 8352624600 | 57500 | 57400 | 57500 | 57400 | 170 |
| 339 | 20240821 | 142900 | 8342853900 | 57500 | 57500 | 57500 | 57400 | 77 |
| 340 | 20240821 | 142800 | 8338426500 | 57500 | 57500 | 57500 | 57400 | 203 |
| 341 | 20240821 | 142700 | 8326761900 | 57400 | 57500 | 57500 | 57400 | 232 |
| 342 | 20240821 | 142600 | 8313435500 | 57500 | 57400 | 57500 | 57400 | 183 |
| 343 | 20240821 | 142500 | 8302913100 | 57400 | 57400 | 57500 | 57400 | 222 |
| 344 | 20240821 | 142400 | 8290157700 | 57400 | 57400 | 57400 | 57300 | 1217 |
| 345 | 20240821 | 142300 | 8220304900 | 57400 | 57500 | 57500 | 57400 | 652 |
| 346 | 20240821 | 142200 | 8182817300 | 57500 | 57400 | 57500 | 57400 | 503 |
| 347 | 20240821 | 142100 | 8153902900 | 57500 | 57400 | 57500 | 57400 | 137 |
| 348 | 20240821 | 142000 | 8146027600 | 57500 | 57500 | 57500 | 57400 | 88 |
| 349 | 20240821 | 141900 | 8140967900 | 57500 | 57400 | 57500 | 57300 | 651 |
| 350 | 20240821 | 141800 | 8103581000 | 57400 | 57400 | 57400 | 57300 | 210 |
| 351 | 20240821 | 141700 | 8091532100 | 57400 | 57400 | 57500 | 57300 | 377 |
| 352 | 20240821 | 141600 | 8069888300 | 57400 | 57400 | 57500 | 57400 | 301 |
| 353 | 20240821 | 141500 | 8052584200 | 57500 | 57500 | 57500 | 57400 | 337 |
| 354 | 20240821 | 141400 | 8033228700 | 57400 | 57400 | 57500 | 57400 | 259 |
| 355 | 20240821 | 141300 | 8018353600 | 57400 | 57500 | 57500 | 57400 | 179 |
| 356 | 20240821 | 141200 | 8008064800 | 57500 | 57400 | 57500 | 57400 | 601 |
| 357 | 20240821 | 141100 | 7973564400 | 57400 | 57500 | 57500 | 57400 | 182 |
| 358 | 20240821 | 141000 | 7963104600 | 57400 | 57400 | 57500 | 57400 | 115 |
| 359 | 20240821 | 140900 | 7956496000 | 57500 | 57400 | 57500 | 57400 | 742 |
| 360 | 20240821 | 140800 | 7913898100 | 57400 | 57400 | 57500 | 57400 | 1165 |
| 361 | 20240821 | 140700 | 7847014600 | 57400 | 57400 | 57500 | 57400 | 197 |
| 362 | 20240821 | 140600 | 7835698700 | 57400 | 57400 | 57500 | 57400 | 264 |
| 363 | 20240821 | 140500 | 7820532700 | 57400 | 57400 | 57500 | 57400 | 834 |
| 364 | 20240821 | 140400 | 7772640500 | 57400 | 57500 | 57500 | 57400 | 3128 |
| 365 | 20240821 | 140300 | 7592841000 | 57400 | 57400 | 57500 | 57400 | 1001 |
| 366 | 20240821 | 140200 | 7535381500 | 57400 | 57300 | 57400 | 57300 | 741 |
| 367 | 20240821 | 140100 | 7492896400 | 57400 | 57300 | 57400 | 57300 | 92 |
| 368 | 20240821 | 140000 | 7487618200 | 57400 | 57300 | 57400 | 57300 | 173 |
| 369 | 20240821 | 135900 | 7477693300 | 57300 | 57300 | 57400 | 57300 | 73 |
| 370 | 20240821 | 135800 | 7473503400 | 57400 | 57300 | 57400 | 57200 | 444 |
| 371 | 20240821 | 135700 | 7448062000 | 57300 | 57300 | 57400 | 57300 | 82 |
| 372 | 20240821 | 135600 | 7443361100 | 57400 | 57200 | 57400 | 57200 | 471 |
| 373 | 20240821 | 135500 | 7416377600 | 57200 | 57300 | 57300 | 57200 | 119 |
| 374 | 20240821 | 135400 | 7409559100 | 57300 | 57200 | 57300 | 57200 | 156 |
| 375 | 20240821 | 135300 | 7400628700 | 57300 | 57300 | 57300 | 57000 | 896 |
| 376 | 20240821 | 135200 | 7349420200 | 57300 | 57200 | 57300 | 57200 | 401 |
| 377 | 20240821 | 135100 | 7326476000 | 57000 | 57200 | 57300 | 57000 | 2585 |
| 378 | 20240821 | 135000 | 7178936700 | 57300 | 57300 | 57400 | 57300 | 337 |
| 379 | 20240821 | 134900 | 7159619700 | 57300 | 57400 | 57400 | 57300 | 199 |
| 380 | 20240821 | 134800 | 7148205300 | 57400 | 57400 | 57400 | 57300 | 80 |
| 381 | 20240821 | 134700 | 7143614100 | 57400 | 57400 | 57400 | 57300 | 708 |
| 382 | 20240821 | 134600 | 7103025000 | 57400 | 57300 | 57400 | 57300 | 146 |
| 383 | 20240821 | 134500 | 7094644800 | 57400 | 57400 | 57400 | 57300 | 175 |
| 384 | 20240821 | 134400 | 7084603900 | 57300 | 57400 | 57400 | 57300 | 118 |
| 385 | 20240821 | 134300 | 7077835000 | 57400 | 57400 | 57400 | 57300 | 325 |
| 386 | 20240821 | 134200 | 7059180200 | 57400 | 57400 | 57500 | 57400 | 481 |
| 387 | 20240821 | 134100 | 7031566700 | 57400 | 57500 | 57500 | 57400 | 82 |
| 388 | 20240821 | 134000 | 7026851900 | 57400 | 57400 | 57500 | 57300 | 358 |
| 389 | 20240821 | 133900 | 7006303900 | 57400 | 57500 | 57500 | 57400 | 131 |
| 390 | 20240821 | 133800 | 6998777200 | 57500 | 57400 | 57500 | 57400 | 246 |
| 391 | 20240821 | 133700 | 6984644100 | 57400 | 57500 | 57500 | 57400 | 136 |
| 392 | 20240821 | 133600 | 6976830600 | 57400 | 57400 | 57500 | 57400 | 178 |
| 393 | 20240821 | 133500 | 6966601600 | 57400 | 57500 | 57500 | 57300 | 1019 |
| 394 | 20240821 | 133400 | 6908068700 | 57400 | 57400 | 57500 | 57400 | 659 |
| 395 | 20240821 | 133300 | 6870206700 | 57400 | 57400 | 57500 | 57400 | 119 |
| 396 | 20240821 | 133200 | 6863368500 | 57400 | 57400 | 57500 | 57400 | 442 |
| 397 | 20240821 | 133100 | 6837975800 | 57500 | 57400 | 57500 | 57400 | 74 |
| 398 | 20240821 | 133000 | 6833721300 | 57400 | 57300 | 57500 | 57300 | 1438 |
| 399 | 20240821 | 132900 | 6751151200 | 57300 | 57400 | 57400 | 57300 | 136 |
| 400 | 20240821 | 132800 | 6743346700 | 57400 | 57300 | 57400 | 57300 | 601 |
| 401 | 20240821 | 132700 | 6708891500 | 57300 | 57300 | 57400 | 57300 | 155 |
| 402 | 20240821 | 132600 | 6699994800 | 57300 | 57400 | 57400 | 57300 | 123 |
| 403 | 20240821 | 132500 | 6692937800 | 57400 | 57300 | 57400 | 57300 | 146 |
| 404 | 20240821 | 132400 | 6684562900 | 57200 | 57200 | 57400 | 57200 | 1709 |
| 405 | 20240821 | 132300 | 6586545400 | 57200 | 57300 | 57300 | 57200 | 194 |
| 406 | 20240821 | 132200 | 6575431500 | 57200 | 57300 | 57300 | 57200 | 68 |
| 407 | 20240821 | 132100 | 6571535200 | 57200 | 57000 | 57200 | 57000 | 404 |
| 408 | 20240821 | 132000 | 6548463100 | 57000 | 57000 | 57100 | 57000 | 227 |
| 409 | 20240821 | 131900 | 6535517600 | 57000 | 57000 | 57200 | 56900 | 521 |
| 410 | 20240821 | 131800 | 6505804800 | 57000 | 57300 | 57300 | 57000 | 179 |
| 411 | 20240821 | 131700 | 6495565800 | 57000 | 57200 | 57300 | 57000 | 1118 |
| 412 | 20240821 | 131600 | 6431804300 | 57200 | 57200 | 57300 | 57000 | 3769 |
| 413 | 20240821 | 131500 | 6216501400 | 57200 | 57300 | 57300 | 57200 | 545 |
| 414 | 20240821 | 131400 | 6185324100 | 57200 | 57200 | 57300 | 57200 | 85 |
| 415 | 20240821 | 131300 | 6180457800 | 57200 | 57200 | 57300 | 57200 | 213 |
| 416 | 20240821 | 131200 | 6168273800 | 57300 | 57300 | 57300 | 57200 | 158 |
| 417 | 20240821 | 131100 | 6159220500 | 57300 | 57300 | 57400 | 57300 | 537 |
| 418 | 20240821 | 131000 | 6128449000 | 57300 | 57400 | 57400 | 57300 | 213 |
| 419 | 20240821 | 130900 | 6116224300 | 57300 | 57300 | 57400 | 57300 | 388 |
| 420 | 20240821 | 130800 | 6093973500 | 57300 | 57300 | 57400 | 57300 | 590 |
| 421 | 20240821 | 130700 | 6060160100 | 57400 | 57300 | 57500 | 57300 | 4921 |
| 422 | 20240821 | 130600 | 5777848000 | 57200 | 57300 | 57300 | 57200 | 89 |
| 423 | 20240821 | 130500 | 5772749000 | 57300 | 57200 | 57300 | 57200 | 122 |
| 424 | 20240821 | 130400 | 5765769300 | 57200 | 57100 | 57200 | 57100 | 968 |
| 425 | 20240821 | 130300 | 5710401000 | 57200 | 57200 | 57200 | 57100 | 232 |
| 426 | 20240821 | 130200 | 5697130700 | 57200 | 57200 | 57300 | 57200 | 365 |
| 427 | 20240821 | 130100 | 5676252300 | 57200 | 57100 | 57200 | 57100 | 680 |
| 428 | 20240821 | 130000 | 5637371300 | 57200 | 57100 | 57200 | 57100 | 318 |
| 429 | 20240821 | 125900 | 5619182300 | 57100 | 57100 | 57100 | 57100 | 57 |
| 430 | 20240821 | 125800 | 5615927600 | 57100 | 57100 | 57200 | 57000 | 1621 |
| 431 | 20240821 | 125700 | 5523461600 | 57200 | 57200 | 57200 | 57200 | 589 |
| 432 | 20240821 | 125600 | 5489770800 | 57100 | 56800 | 57300 | 56800 | 9174 |
| 433 | 20240821 | 125500 | 4966602400 | 56800 | 56800 | 56900 | 56800 | 156 |
| 434 | 20240821 | 125400 | 4957740600 | 56800 | 56900 | 56900 | 56800 | 194 |
| 435 | 20240821 | 125300 | 4946713900 | 56900 | 56800 | 56900 | 56800 | 163 |
| 436 | 20240821 | 125200 | 4937451500 | 56800 | 56800 | 56800 | 56800 | 90 |
| 437 | 20240821 | 125100 | 4932339500 | 56900 | 56800 | 56900 | 56800 | 39 |
| 438 | 20240821 | 125000 | 4930123400 | 56800 | 56800 | 56800 | 56800 | 28 |
| 439 | 20240821 | 124900 | 4928533000 | 56800 | 56800 | 56800 | 56800 | 69 |
| 440 | 20240821 | 124800 | 4924613800 | 56800 | 56800 | 56800 | 56800 | 229 |
| 441 | 20240821 | 124700 | 4911606600 | 56900 | 56900 | 56900 | 56900 | 17 |
| 442 | 20240821 | 124600 | 4910639300 | 56900 | 56800 | 56900 | 56800 | 55 |
| 443 | 20240821 | 124500 | 4907515200 | 56800 | 56900 | 56900 | 56800 | 116 |
| 444 | 20240821 | 124400 | 4900924300 | 56900 | 56900 | 56900 | 56900 | 270 |
| 445 | 20240821 | 124300 | 4885561300 | 56900 | 56900 | 56900 | 56900 | 172 |
| 446 | 20240821 | 124200 | 4875774500 | 56900 | 56900 | 57000 | 56900 | 410 |
| 447 | 20240821 | 124100 | 4852445000 | 56900 | 56900 | 57000 | 56800 | 893 |
| 448 | 20240821 | 124000 | 4801623600 | 56900 | 56800 | 56900 | 56800 | 32 |
| 449 | 20240821 | 123900 | 4799802900 | 56800 | 56800 | 56800 | 56800 | 1 |
| 450 | 20240821 | 123800 | 4799746100 | 56800 | 56900 | 56900 | 56800 | 94 |
| 451 | 20240821 | 123700 | 4794406500 | 56900 | 56800 | 56900 | 56700 | 4205 |
| 452 | 20240821 | 123600 | 4555321400 | 56800 | 56800 | 56800 | 56700 | 304 |
| 453 | 20240821 | 123500 | 4538071200 | 56800 | 56700 | 56800 | 56700 | 1686 |
| 454 | 20240821 | 123400 | 4442437300 | 56700 | 56700 | 56700 | 56700 | 8 |
| 455 | 20240821 | 123300 | 4441983700 | 56700 | 56700 | 56700 | 56700 | 29 |
| 456 | 20240821 | 123200 | 4440339400 | 56700 | 56600 | 56700 | 56600 | 758 |
| 457 | 20240821 | 123100 | 4397379500 | 56600 | 56700 | 56700 | 56600 | 241 |
| 458 | 20240821 | 123000 | 4383715700 | 56700 | 56600 | 56700 | 56600 | 109 |
| 459 | 20240821 | 122900 | 4377538500 | 56600 | 56600 | 56700 | 56600 | 236 |
| 460 | 20240821 | 122800 | 4364168100 | 56600 | 56600 | 56600 | 56600 | 1 |
| 461 | 20240821 | 122700 | 4364111500 | 56600 | 56600 | 56600 | 56600 | 1 |
| 462 | 20240821 | 122600 | 4364054900 | 56600 | 56500 | 56700 | 56500 | 545 |
| 463 | 20240821 | 122500 | 4333221200 | 56600 | 56600 | 56600 | 56500 | 80 |
| 464 | 20240821 | 122400 | 4328693700 | 56600 | 56600 | 56600 | 56600 | 548 |
| 465 | 20240821 | 122300 | 4297676900 | 56600 | 56600 | 56600 | 56600 | 830 |
| 466 | 20240821 | 122200 | 4250698900 | 56600 | 56600 | 56600 | 56600 | 275 |
| 467 | 20240821 | 122100 | 4235133900 | 56600 | 56500 | 56600 | 56500 | 86 |
| 468 | 20240821 | 122000 | 4230270300 | 56600 | 56500 | 56600 | 56500 | 1082 |
| 469 | 20240821 | 121900 | 4169029700 | 56500 | 56500 | 56500 | 56500 | 2791 |
| 470 | 20240821 | 121800 | 4011338200 | 56400 | 56400 | 56400 | 56400 | 54 |
| 471 | 20240821 | 121700 | 4008292600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 472 | 20240821 | 121600 | 4008292600 | 56400 | 56400 | 56500 | 56400 | 83 |
| 473 | 20240821 | 121500 | 4003610900 | 56400 | 56400 | 56500 | 56400 | 559 |
| 474 | 20240821 | 121400 | 3972083200 | 56400 | 56400 | 56400 | 56400 | 160 |
| 475 | 20240821 | 121300 | 3963059200 | 56400 | 56400 | 56400 | 56400 | 88 |
| 476 | 20240821 | 121200 | 3958096000 | 56400 | 56400 | 56500 | 56400 | 145 |
| 477 | 20240821 | 121100 | 3949915000 | 56500 | 56400 | 56500 | 56400 | 57 |
| 478 | 20240821 | 121000 | 3946699700 | 56400 | 56400 | 56400 | 56400 | 33 |
| 479 | 20240821 | 120900 | 3944838500 | 56400 | 56400 | 56400 | 56400 | 687 |
| 480 | 20240821 | 120800 | 3906091700 | 56400 | 56500 | 56500 | 56400 | 38 |
| 481 | 20240821 | 120700 | 3903948400 | 56400 | 56400 | 56400 | 56400 | 20 |
| 482 | 20240821 | 120600 | 3902820400 | 56400 | 56400 | 56400 | 56400 | 51 |
| 483 | 20240821 | 120500 | 3899944000 | 56400 | 56400 | 56400 | 56400 | 71 |
| 484 | 20240821 | 120400 | 3895939600 | 56400 | 56400 | 56400 | 56400 | 5 |
| 485 | 20240821 | 120300 | 3895657600 | 56400 | 56500 | 56500 | 56400 | 16 |
| 486 | 20240821 | 120200 | 3894753700 | 56500 | 56500 | 56500 | 56500 | 20 |
| 487 | 20240821 | 120100 | 3893623700 | 56500 | 56400 | 56500 | 56400 | 16 |
| 488 | 20240821 | 120000 | 3892719900 | 56400 | 56400 | 56400 | 56400 | 22 |
| 489 | 20240821 | 115900 | 3891479100 | 56400 | 56400 | 56400 | 56400 | 3 |
| 490 | 20240821 | 115800 | 3891309900 | 56500 | 56500 | 56500 | 56500 | 35 |
| 491 | 20240821 | 115700 | 3889332400 | 56500 | 56500 | 56500 | 56400 | 39 |
| 492 | 20240821 | 115600 | 3887130500 | 56400 | 56400 | 56400 | 56400 | 46 |
| 493 | 20240821 | 115500 | 3884536100 | 56400 | 56400 | 56400 | 56400 | 16 |
| 494 | 20240821 | 115400 | 3883633700 | 56400 | 56300 | 56400 | 56300 | 918 |
| 495 | 20240821 | 115300 | 3831861000 | 56300 | 56300 | 56300 | 56300 | 42 |
| 496 | 20240821 | 115200 | 3829496400 | 56400 | 56400 | 56400 | 56300 | 111 |
| 497 | 20240821 | 115100 | 3823237500 | 56400 | 56300 | 56400 | 56300 | 153 |
| 498 | 20240821 | 115000 | 3814611500 | 56300 | 56300 | 56300 | 56300 | 30 |
| 499 | 20240821 | 114900 | 3812922500 | 56300 | 56400 | 56400 | 56300 | 35 |
| 500 | 20240821 | 114800 | 3810950000 | 56300 | 56300 | 56300 | 56300 | 39 |
| 501 | 20240821 | 114700 | 3808754300 | 56300 | 56300 | 56400 | 56300 | 50 |
| 502 | 20240821 | 114600 | 3805937300 | 56400 | 56300 | 56400 | 56300 | 35 |
| 503 | 20240821 | 114500 | 3803964800 | 56300 | 56300 | 56400 | 56300 | 52 |
| 504 | 20240821 | 114400 | 3801036200 | 56300 | 56200 | 56300 | 56200 | 37 |
| 505 | 20240821 | 114300 | 3798954600 | 56300 | 56300 | 56300 | 56200 | 86 |
| 506 | 20240821 | 114200 | 3794114500 | 56300 | 56200 | 56300 | 56200 | 178 |
| 507 | 20240821 | 114100 | 3784094700 | 56200 | 56200 | 56200 | 56200 | 438 |
| 508 | 20240821 | 114000 | 3759479100 | 56200 | 56300 | 56300 | 56200 | 28 |
| 509 | 20240821 | 113900 | 3757904400 | 56200 | 56200 | 56300 | 56200 | 215 |
| 510 | 20240821 | 113800 | 3745803000 | 56200 | 56300 | 56300 | 56100 | 154 |
| 511 | 20240821 | 113700 | 3737141800 | 56100 | 56300 | 56300 | 56100 | 277 |
| 512 | 20240821 | 113600 | 3721552000 | 56100 | 56300 | 56400 | 56100 | 368 |
| 513 | 20240821 | 113500 | 3700873000 | 56200 | 56200 | 56400 | 56100 | 1160 |
| 514 | 20240821 | 113400 | 3635704400 | 56100 | 56300 | 56300 | 56100 | 265 |
| 515 | 20240821 | 113300 | 3620812700 | 56200 | 56200 | 56200 | 56200 | 52 |
| 516 | 20240821 | 113200 | 3617890300 | 56200 | 56200 | 56200 | 56200 | 16 |
| 517 | 20240821 | 113100 | 3616991100 | 56200 | 56100 | 56300 | 56100 | 81 |
| 518 | 20240821 | 113000 | 3612438600 | 56300 | 56100 | 56300 | 56100 | 177 |
| 519 | 20240821 | 112900 | 3602484200 | 56200 | 56100 | 56200 | 56100 | 244 |
| 520 | 20240821 | 112800 | 3588792900 | 56100 | 56100 | 56200 | 56100 | 514 |
| 521 | 20240821 | 112700 | 3559909100 | 56100 | 56100 | 56200 | 56100 | 96 |
| 522 | 20240821 | 112600 | 3554516900 | 56100 | 56200 | 56300 | 56100 | 299 |
| 523 | 20240821 | 112500 | 3537708800 | 56200 | 56300 | 56300 | 56200 | 566 |
| 524 | 20240821 | 112400 | 3505896200 | 56300 | 56200 | 56300 | 56200 | 81 |
| 525 | 20240821 | 112300 | 3501339300 | 56300 | 56300 | 56300 | 56300 | 366 |
| 526 | 20240821 | 112200 | 3480733500 | 56100 | 56200 | 56200 | 56100 | 226 |
| 527 | 20240821 | 112100 | 3468033800 | 56200 | 56200 | 56200 | 56200 | 49 |
| 528 | 20240821 | 112000 | 3465280000 | 56200 | 56100 | 56200 | 56100 | 268 |
| 529 | 20240821 | 111900 | 3450229400 | 56100 | 56200 | 56300 | 56100 | 345 |
| 530 | 20240821 | 111800 | 3430865900 | 56300 | 56300 | 56300 | 56200 | 34 |
| 531 | 20240821 | 111700 | 3428954800 | 56300 | 56200 | 56300 | 56200 | 317 |
| 532 | 20240821 | 111600 | 3411139300 | 56200 | 56200 | 56300 | 56200 | 56 |
| 533 | 20240821 | 111500 | 3407989500 | 56300 | 56300 | 56300 | 56300 | 571 |
| 534 | 20240821 | 111400 | 3375842200 | 56300 | 56200 | 56300 | 56100 | 1163 |
| 535 | 20240821 | 111300 | 3310416200 | 56100 | 56100 | 56200 | 56100 | 105 |
| 536 | 20240821 | 111200 | 3304525500 | 56100 | 56100 | 56100 | 56100 | 262 |
| 537 | 20240821 | 111100 | 3289827300 | 56100 | 56200 | 56200 | 56100 | 66 |
| 538 | 20240821 | 111000 | 3286124000 | 56100 | 56100 | 56200 | 56100 | 622 |
| 539 | 20240821 | 110900 | 3251224800 | 56200 | 56100 | 56200 | 56100 | 132 |
| 540 | 20240821 | 110800 | 3243810600 | 56100 | 56100 | 56100 | 56100 | 16 |
| 541 | 20240821 | 110700 | 3242913000 | 56100 | 56200 | 56200 | 56100 | 2921 |
| 542 | 20240821 | 110600 | 3078755300 | 56400 | 56200 | 56400 | 56200 | 259 |
| 543 | 20240821 | 110500 | 3064179300 | 56200 | 56300 | 56300 | 56200 | 140 |
| 544 | 20240821 | 110400 | 3056310600 | 56200 | 56300 | 56300 | 56200 | 238 |
| 545 | 20240821 | 110300 | 3042914200 | 56300 | 56200 | 56300 | 56200 | 26 |
| 546 | 20240821 | 110200 | 3041451900 | 56200 | 56300 | 56300 | 56200 | 142 |
| 547 | 20240821 | 110100 | 3033464300 | 56300 | 56300 | 56300 | 56200 | 395 |
| 548 | 20240821 | 110000 | 3011227300 | 56300 | 56300 | 56400 | 56300 | 120 |
| 549 | 20240821 | 105900 | 3004471200 | 56300 | 56300 | 56300 | 56300 | 69 |
| 550 | 20240821 | 105800 | 3000586500 | 56300 | 56300 | 56300 | 56300 | 213 |
| 551 | 20240821 | 105700 | 2988594600 | 56300 | 56300 | 56400 | 56300 | 282 |
| 552 | 20240821 | 105600 | 2972715100 | 56300 | 56300 | 56400 | 56300 | 59 |
| 553 | 20240821 | 105500 | 2969393000 | 56300 | 56300 | 56300 | 56300 | 96 |
| 554 | 20240821 | 105400 | 2963988200 | 56300 | 56300 | 56300 | 56300 | 1 |
| 555 | 20240821 | 105300 | 2963931900 | 56300 | 56300 | 56300 | 56300 | 39 |
| 556 | 20240821 | 105200 | 2961736200 | 56300 | 56300 | 56300 | 56300 | 51 |
| 557 | 20240821 | 105100 | 2958864900 | 56300 | 56300 | 56300 | 56300 | 11 |
| 558 | 20240821 | 105000 | 2958245600 | 56300 | 56400 | 56400 | 56300 | 502 |
| 559 | 20240821 | 104900 | 2929933000 | 56400 | 56300 | 56400 | 56300 | 8 |
| 560 | 20240821 | 104800 | 2929482500 | 56300 | 56300 | 56300 | 56300 | 2 |
| 561 | 20240821 | 104700 | 2929369900 | 56300 | 56300 | 56300 | 56300 | 70 |
| 562 | 20240821 | 104600 | 2925428900 | 56300 | 56300 | 56300 | 56300 | 282 |
| 563 | 20240821 | 104500 | 2909552300 | 56300 | 56300 | 56300 | 56300 | 1 |
| 564 | 20240821 | 104400 | 2909496000 | 56200 | 56300 | 56300 | 56200 | 38 |
| 565 | 20240821 | 104300 | 2907359400 | 56200 | 56300 | 56300 | 56200 | 225 |
| 566 | 20240821 | 104200 | 2894692400 | 56300 | 56200 | 56300 | 56200 | 84 |
| 567 | 20240821 | 104100 | 2889965100 | 56200 | 56200 | 56300 | 56200 | 16 |
| 568 | 20240821 | 104000 | 2889065800 | 56200 | 56300 | 56300 | 56200 | 762 |
| 569 | 20240821 | 103900 | 2846173200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 570 | 20240821 | 103800 | 2846173200 | 56300 | 56300 | 56300 | 56300 | 24 |
| 571 | 20240821 | 103700 | 2844822000 | 56300 | 56400 | 56400 | 56300 | 83 |
| 572 | 20240821 | 103600 | 2840147100 | 56400 | 56300 | 56400 | 56300 | 198 |
| 573 | 20240821 | 103500 | 2828992600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 574 | 20240821 | 103400 | 2828992600 | 56300 | 56300 | 56300 | 56300 | 1 |
| 575 | 20240821 | 103300 | 2828936300 | 56300 | 56300 | 56300 | 56300 | 1609 |
| 576 | 20240821 | 103200 | 2738349600 | 56300 | 56200 | 56300 | 56200 | 244 |
| 577 | 20240821 | 103100 | 2724636700 | 56200 | 56200 | 56200 | 56100 | 135 |
| 578 | 20240821 | 103000 | 2717050200 | 56200 | 56200 | 56200 | 56200 | 1004 |
| 579 | 20240821 | 102900 | 2660625400 | 56300 | 56300 | 56300 | 56300 | 501 |
| 580 | 20240821 | 102800 | 2632419100 | 56300 | 56300 | 56300 | 56300 | 1 |
| 581 | 20240821 | 102700 | 2632362800 | 56300 | 56300 | 56400 | 56300 | 139 |
| 582 | 20240821 | 102600 | 2624535800 | 56300 | 56200 | 56300 | 56200 | 723 |
| 583 | 20240821 | 102500 | 2583831300 | 56200 | 56200 | 56200 | 56200 | 341 |
| 584 | 20240821 | 102400 | 2564667100 | 56300 | 56400 | 56400 | 56300 | 1030 |
| 585 | 20240821 | 102300 | 2506672100 | 56300 | 56500 | 56500 | 56300 | 25 |
| 586 | 20240821 | 102200 | 2505262000 | 56400 | 56400 | 56400 | 56300 | 129 |
| 587 | 20240821 | 102100 | 2497986700 | 56500 | 56300 | 56500 | 56300 | 605 |
| 588 | 20240821 | 102000 | 2463913300 | 56400 | 56400 | 56400 | 56300 | 154 |
| 589 | 20240821 | 101900 | 2455227800 | 56400 | 56400 | 56500 | 56400 | 105 |
| 590 | 20240821 | 101800 | 2449304700 | 56500 | 56500 | 56500 | 56400 | 17 |
| 591 | 20240821 | 101700 | 2448345300 | 56500 | 56500 | 56600 | 56400 | 1095 |
| 592 | 20240821 | 101600 | 2386527700 | 56500 | 56400 | 56500 | 56400 | 51 |
| 593 | 20240821 | 101500 | 2383646800 | 56400 | 56400 | 56400 | 56400 | 92 |
| 594 | 20240821 | 101400 | 2378458000 | 56400 | 56300 | 56400 | 56300 | 1242 |
| 595 | 20240821 | 101300 | 2308420800 | 56300 | 56300 | 56300 | 56300 | 405 |
| 596 | 20240821 | 101200 | 2285619300 | 56300 | 56300 | 56300 | 56300 | 25 |
| 597 | 20240821 | 101100 | 2284211800 | 56300 | 56300 | 56400 | 56300 | 300 |
| 598 | 20240821 | 101000 | 2267321600 | 56300 | 56200 | 56300 | 56200 | 488 |
| 599 | 20240821 | 100900 | 2239854900 | 56300 | 56200 | 56300 | 56200 | 210 |
| 600 | 20240821 | 100800 | 2228052400 | 56200 | 56300 | 56300 | 56200 | 730 |
| 601 | 20240821 | 100700 | 2186955400 | 56400 | 56300 | 56400 | 56300 | 70 |
| 602 | 20240821 | 100600 | 2183014000 | 56400 | 56300 | 56400 | 56300 | 9 |
| 603 | 20240821 | 100500 | 2182506900 | 56400 | 56400 | 56400 | 56400 | 19 |
| 604 | 20240821 | 100400 | 2181435300 | 56400 | 56400 | 56400 | 56300 | 180 |
| 605 | 20240821 | 100300 | 2171295200 | 56400 | 56300 | 56400 | 56300 | 59 |
| 606 | 20240821 | 100200 | 2167971500 | 56300 | 56400 | 56400 | 56300 | 27 |
| 607 | 20240821 | 100100 | 2166448900 | 56400 | 56300 | 56400 | 56300 | 15 |
| 608 | 20240821 | 100000 | 2165604000 | 56300 | 56300 | 56400 | 56300 | 24 |
| 609 | 20240821 | 095900 | 2164252700 | 56300 | 56300 | 56300 | 56300 | 101 |
| 610 | 20240821 | 095800 | 2158566400 | 56300 | 56200 | 56300 | 56100 | 411 |
| 611 | 20240821 | 095700 | 2135435400 | 56200 | 56300 | 56300 | 56200 | 559 |
| 612 | 20240821 | 095600 | 2104014500 | 56200 | 56300 | 56400 | 56200 | 536 |
| 613 | 20240821 | 095500 | 2073872300 | 56100 | 56100 | 56100 | 56100 | 90 |
| 614 | 20240821 | 095400 | 2068823300 | 56100 | 56400 | 56400 | 56100 | 1922 |
| 615 | 20240821 | 095300 | 1960846500 | 56400 | 56300 | 56400 | 56300 | 120 |
| 616 | 20240821 | 095200 | 1954090300 | 56300 | 56400 | 56400 | 56300 | 396 |
| 617 | 20240821 | 095100 | 1931775300 | 56400 | 56400 | 56500 | 56400 | 454 |
| 618 | 20240821 | 095000 | 1906169100 | 56400 | 56500 | 56500 | 56400 | 770 |
| 619 | 20240821 | 094900 | 1862741000 | 56500 | 56500 | 56500 | 56500 | 9 |
| 620 | 20240821 | 094800 | 1862232500 | 56500 | 56400 | 56500 | 56400 | 57 |
| 621 | 20240821 | 094700 | 1859013700 | 56400 | 56500 | 56500 | 56400 | 1030 |
| 622 | 20240821 | 094600 | 1800819200 | 56500 | 56500 | 56500 | 56500 | 912 |
| 623 | 20240821 | 094500 | 1749291200 | 56600 | 56600 | 56600 | 56600 | 149 |
| 624 | 20240821 | 094400 | 1740857800 | 56600 | 56500 | 56600 | 56500 | 122 |
| 625 | 20240821 | 094300 | 1733956400 | 56600 | 56500 | 56600 | 56500 | 22 |
| 626 | 20240821 | 094200 | 1732711400 | 56600 | 56700 | 56700 | 56600 | 1105 |
| 627 | 20240821 | 094100 | 1670167300 | 56700 | 56600 | 56700 | 56500 | 153 |
| 628 | 20240821 | 094000 | 1661507400 | 56500 | 56600 | 56600 | 56500 | 184 |
| 629 | 20240821 | 093900 | 1651111300 | 56600 | 56600 | 56600 | 56600 | 238 |
| 630 | 20240821 | 093800 | 1637640500 | 56600 | 56700 | 56700 | 56600 | 312 |
| 631 | 20240821 | 093700 | 1619980700 | 56700 | 56600 | 56700 | 56600 | 107 |
| 632 | 20240821 | 093600 | 1613924400 | 56600 | 56600 | 56600 | 56500 | 1951 |
| 633 | 20240821 | 093500 | 1503597800 | 56600 | 56500 | 56600 | 56400 | 354 |
| 634 | 20240821 | 093400 | 1483598600 | 56400 | 56500 | 56500 | 56400 | 136 |
| 635 | 20240821 | 093300 | 1475925200 | 56500 | 56600 | 56600 | 56500 | 88 |
| 636 | 20240821 | 093200 | 1470952600 | 56500 | 56500 | 56500 | 56500 | 57 |
| 637 | 20240821 | 093100 | 1467732100 | 56500 | 56500 | 56600 | 56500 | 280 |
| 638 | 20240821 | 093000 | 1451887500 | 56500 | 56400 | 56500 | 56400 | 390 |
| 639 | 20240821 | 092900 | 1429866300 | 56400 | 56500 | 56500 | 56400 | 80 |
| 640 | 20240821 | 092800 | 1425348700 | 56400 | 56600 | 56600 | 56400 | 2612 |
| 641 | 20240821 | 092700 | 1277871900 | 56600 | 56600 | 56700 | 56500 | 197 |
| 642 | 20240821 | 092600 | 1266722700 | 56600 | 56600 | 56600 | 56600 | 86 |
| 643 | 20240821 | 092500 | 1261855100 | 56700 | 56600 | 56700 | 56600 | 292 |
| 644 | 20240821 | 092400 | 1245324200 | 56600 | 56600 | 56700 | 56500 | 877 |
| 645 | 20240821 | 092300 | 1195709300 | 56700 | 56700 | 56800 | 56700 | 457 |
| 646 | 20240821 | 092200 | 1169779400 | 56800 | 56800 | 56900 | 56800 | 346 |
| 647 | 20240821 | 092100 | 1150124000 | 56800 | 56800 | 56900 | 56800 | 56 |
| 648 | 20240821 | 092000 | 1146941800 | 56800 | 56800 | 56900 | 56800 | 117 |
| 649 | 20240821 | 091900 | 1140291200 | 56800 | 56800 | 56900 | 56800 | 515 |
| 650 | 20240821 | 091800 | 1111039100 | 56700 | 56600 | 56800 | 56600 | 288 |
| 651 | 20240821 | 091700 | 1094710600 | 56600 | 56500 | 56800 | 56500 | 250 |
| 652 | 20240821 | 091600 | 1080559900 | 56600 | 56600 | 56600 | 56600 | 75 |
| 653 | 20240821 | 091500 | 1076314900 | 56600 | 56900 | 56900 | 56500 | 1993 |
| 654 | 20240821 | 091400 | 963365900 | 56900 | 56800 | 57000 | 56700 | 1475 |
| 655 | 20240821 | 091300 | 879606900 | 56800 | 57000 | 57000 | 56700 | 2386 |
| 656 | 20240821 | 091200 | 743995700 | 57000 | 56800 | 57100 | 56800 | 2267 |
| 657 | 20240821 | 091100 | 614849600 | 56800 | 56600 | 56800 | 56600 | 1163 |
| 658 | 20240821 | 091000 | 548901400 | 56600 | 56500 | 56600 | 56500 | 1247 |
| 659 | 20240821 | 090900 | 478402700 | 56500 | 56300 | 56500 | 56300 | 879 |
| 660 | 20240821 | 090800 | 428814000 | 56300 | 56300 | 56300 | 56200 | 1079 |
| 661 | 20240821 | 090700 | 368067100 | 56200 | 56300 | 56300 | 56100 | 773 |
| 662 | 20240821 | 090600 | 324573100 | 56300 | 56200 | 56300 | 56100 | 790 |
| 663 | 20240821 | 090500 | 280167900 | 56200 | 56200 | 56300 | 56200 | 173 |
| 664 | 20240821 | 090400 | 270441400 | 56300 | 56200 | 56300 | 56200 | 430 |
| 665 | 20240821 | 090300 | 246236500 | 56000 | 56100 | 56300 | 56000 | 716 |
| 666 | 20240821 | 090200 | 206068800 | 55900 | 55900 | 56200 | 55900 | 713 |
| 667 | 20240821 | 090100 | 166118200 | 55900 | 55800 | 55900 | 55700 | 1276 |
| 668 | 20240821 | 090000 | 94952600 | 56000 | 56000 | 56200 | 55800 | 1696 |