36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 200600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 2847 |
| 3 | 20240822 | 200500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240822 | 200400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240822 | 200300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240822 | 200200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240822 | 200100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240822 | 200000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240822 | 195900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240822 | 195800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240822 | 195700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240822 | 195600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240822 | 195500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240822 | 195400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240822 | 195300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240822 | 195200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240822 | 195100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240822 | 195000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240822 | 194900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240822 | 194800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240822 | 194700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240822 | 194600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240822 | 194500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240822 | 194400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240822 | 194300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240822 | 194200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240822 | 194100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240822 | 194000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240822 | 193900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240822 | 193800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240822 | 193700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240822 | 193600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 2847 |
| 33 | 20240822 | 193500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240822 | 193400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240822 | 193300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240822 | 193200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240822 | 193100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240822 | 193000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240822 | 192900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240822 | 192800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240822 | 192700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240822 | 192600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240822 | 192500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240822 | 192400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240822 | 192300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240822 | 192200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240822 | 192100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240822 | 192000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240822 | 191900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240822 | 191800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240822 | 191700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240822 | 191600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240822 | 191500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240822 | 191400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240822 | 191300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240822 | 191200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240822 | 191100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240822 | 191000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240822 | 190900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240822 | 190800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240822 | 190700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240822 | 190600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 2847 |
| 63 | 20240822 | 190500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240822 | 190400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240822 | 190300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240822 | 190200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240822 | 190100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240822 | 190000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240822 | 185900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240822 | 185800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240822 | 185700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240822 | 185600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240822 | 185500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240822 | 185400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240822 | 185300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240822 | 185200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240822 | 185100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240822 | 185000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240822 | 184900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240822 | 184800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240822 | 184700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240822 | 184600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240822 | 184500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240822 | 184400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240822 | 184300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240822 | 184200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240822 | 184100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240822 | 184000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240822 | 183900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240822 | 183800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240822 | 183700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240822 | 183600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 2847 |
| 93 | 20240822 | 183500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240822 | 183400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240822 | 183300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240822 | 183200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240822 | 183100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240822 | 183000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240822 | 182900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240822 | 182800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240822 | 182700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240822 | 182600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240822 | 182500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240822 | 182400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240822 | 182300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240822 | 182200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240822 | 182100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240822 | 182000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240822 | 181900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240822 | 181800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240822 | 181700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240822 | 181600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240822 | 181500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240822 | 181400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240822 | 181300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240822 | 181200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240822 | 181100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240822 | 181000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240822 | 180900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240822 | 180800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240822 | 180700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240822 | 180600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 2847 |
| 123 | 20240822 | 180500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240822 | 180400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240822 | 180300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240822 | 180200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240822 | 180100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240822 | 180000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240822 | 175900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240822 | 175800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240822 | 175700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240822 | 175600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240822 | 175500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240822 | 175400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240822 | 175300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240822 | 175200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240822 | 175100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240822 | 175000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240822 | 174900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240822 | 174800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240822 | 174700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240822 | 174600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240822 | 174500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240822 | 174400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240822 | 174300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240822 | 174200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240822 | 174100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240822 | 174000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240822 | 173900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240822 | 173800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240822 | 173700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240822 | 173600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 2847 |
| 153 | 20240822 | 173500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240822 | 173400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240822 | 173300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240822 | 173200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240822 | 173100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240822 | 173000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240822 | 172900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240822 | 172800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240822 | 172700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240822 | 172600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240822 | 172500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240822 | 172400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240822 | 172300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240822 | 172200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240822 | 172100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240822 | 172000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240822 | 171900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240822 | 171800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240822 | 171700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240822 | 171600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240822 | 171500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240822 | 171400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240822 | 171300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240822 | 171200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240822 | 171100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240822 | 171000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240822 | 170900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240822 | 170800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240822 | 170700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240822 | 170600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 2847 |
| 183 | 20240822 | 170500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240822 | 170400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240822 | 170300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240822 | 170200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240822 | 170100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240822 | 170000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240822 | 165900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240822 | 165800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240822 | 165700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240822 | 165600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240822 | 165500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240822 | 165400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240822 | 165300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240822 | 165200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240822 | 165100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240822 | 165000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240822 | 164900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240822 | 164800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240822 | 164700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240822 | 164600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240822 | 164500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240822 | 164400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240822 | 164300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240822 | 164200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240822 | 164100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240822 | 164000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240822 | 163900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240822 | 163800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240822 | 163700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240822 | 163600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 2847 |
| 213 | 20240822 | 163500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240822 | 163400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240822 | 163300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240822 | 163200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240822 | 163100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240822 | 163000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240822 | 162900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240822 | 162800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240822 | 162700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240822 | 162600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240822 | 162500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240822 | 162400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240822 | 162300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240822 | 162200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240822 | 162100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240822 | 162000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240822 | 161900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240822 | 161800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240822 | 161700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240822 | 161600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240822 | 161500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240822 | 161400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240822 | 161300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240822 | 161200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240822 | 161100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240822 | 161000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240822 | 160900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240822 | 160800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240822 | 160700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20240822 | 160600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 2847 |
| 243 | 20240822 | 160500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20240822 | 160400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20240822 | 160300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20240822 | 160200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20240822 | 160100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20240822 | 160000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20240822 | 155900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20240822 | 155800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20240822 | 155700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20240822 | 155600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20240822 | 155500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20240822 | 155400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20240822 | 155300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20240822 | 155200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20240822 | 155100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20240822 | 155000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20240822 | 154900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20240822 | 154800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20240822 | 154700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20240822 | 154600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20240822 | 154500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20240822 | 154400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20240822 | 154300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20240822 | 154200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20240822 | 154100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20240822 | 154000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20240822 | 153900 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20240822 | 153800 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20240822 | 153700 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20240822 | 153600 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 2847 |
| 273 | 20240822 | 153500 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20240822 | 153400 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20240822 | 153300 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20240822 | 153200 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20240822 | 153100 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20240822 | 153000 | 11422191200 | 56700 | 56700 | 56700 | 56700 | 2847 |
| 279 | 20240822 | 152900 | 11260766300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20240822 | 152800 | 11260766300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20240822 | 152700 | 11260766300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20240822 | 152600 | 11260766300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20240822 | 152500 | 11260766300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20240822 | 152400 | 11260766300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20240822 | 152300 | 11260766300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20240822 | 152200 | 11260766300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20240822 | 152100 | 11260766300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20240822 | 152000 | 11260766300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20240822 | 151900 | 11260766300 | 56700 | 56700 | 56800 | 56700 | 163 |
| 290 | 20240822 | 151800 | 11251517100 | 56800 | 56700 | 56800 | 56700 | 298 |
| 291 | 20240822 | 151700 | 11234599000 | 56700 | 56700 | 56800 | 56700 | 431 |
| 292 | 20240822 | 151600 | 11210156700 | 56700 | 56800 | 56800 | 56700 | 449 |
| 293 | 20240822 | 151500 | 11184665600 | 56700 | 56800 | 56800 | 56700 | 236 |
| 294 | 20240822 | 151400 | 11171273400 | 56800 | 56700 | 56800 | 56700 | 181 |
| 295 | 20240822 | 151300 | 11161002700 | 56700 | 56700 | 56800 | 56700 | 563 |
| 296 | 20240822 | 151200 | 11129062000 | 56800 | 56800 | 56800 | 56700 | 236 |
| 297 | 20240822 | 151100 | 11115663700 | 56700 | 56600 | 56800 | 56600 | 449 |
| 298 | 20240822 | 151000 | 11090207000 | 56600 | 56700 | 56700 | 56600 | 263 |
| 299 | 20240822 | 150900 | 11075314200 | 56700 | 56700 | 56800 | 56600 | 481 |
| 300 | 20240822 | 150800 | 11048039200 | 56700 | 56700 | 56800 | 56700 | 256 |
| 301 | 20240822 | 150700 | 11033508100 | 56700 | 56600 | 56700 | 56600 | 473 |
| 302 | 20240822 | 150600 | 11006707900 | 56600 | 56600 | 56700 | 56600 | 303 |
| 303 | 20240822 | 150500 | 10989536200 | 56600 | 56700 | 56700 | 56600 | 106 |
| 304 | 20240822 | 150400 | 10983534400 | 56700 | 56600 | 56700 | 56500 | 142 |
| 305 | 20240822 | 150300 | 10975499300 | 56600 | 56600 | 56700 | 56500 | 453 |
| 306 | 20240822 | 150200 | 10949851200 | 56600 | 56700 | 56700 | 56600 | 200 |
| 307 | 20240822 | 150100 | 10938527600 | 56700 | 56700 | 56700 | 56600 | 319 |
| 308 | 20240822 | 150000 | 10920459600 | 56600 | 56600 | 56700 | 56500 | 372 |
| 309 | 20240822 | 145900 | 10899400900 | 56700 | 56700 | 56700 | 56500 | 1396 |
| 310 | 20240822 | 145800 | 10820375500 | 56700 | 56600 | 56700 | 56600 | 128 |
| 311 | 20240822 | 145700 | 10813128000 | 56600 | 56700 | 56700 | 56600 | 455 |
| 312 | 20240822 | 145600 | 10787353800 | 56700 | 56700 | 56800 | 56600 | 175 |
| 313 | 20240822 | 145500 | 10777442300 | 56700 | 56700 | 56800 | 56700 | 748 |
| 314 | 20240822 | 145400 | 10735030500 | 56700 | 56800 | 56800 | 56700 | 481 |
| 315 | 20240822 | 145300 | 10707731000 | 56800 | 56800 | 56800 | 56700 | 424 |
| 316 | 20240822 | 145200 | 10683670500 | 56700 | 56800 | 56800 | 56700 | 293 |
| 317 | 20240822 | 145100 | 10667036000 | 56800 | 56600 | 56800 | 56600 | 1500 |
| 318 | 20240822 | 145000 | 10581990400 | 56700 | 56600 | 56700 | 56600 | 758 |
| 319 | 20240822 | 144900 | 10539084900 | 56700 | 56600 | 56700 | 56500 | 695 |
| 320 | 20240822 | 144800 | 10499748600 | 56500 | 56500 | 56600 | 56400 | 179 |
| 321 | 20240822 | 144700 | 10489640500 | 56500 | 56500 | 56600 | 56500 | 148 |
| 322 | 20240822 | 144600 | 10481277400 | 56500 | 56400 | 56600 | 56400 | 112 |
| 323 | 20240822 | 144500 | 10474953900 | 56600 | 56600 | 56600 | 56400 | 283 |
| 324 | 20240822 | 144400 | 10458966800 | 56500 | 56600 | 56600 | 56500 | 715 |
| 325 | 20240822 | 144300 | 10418520400 | 56500 | 56500 | 56600 | 56500 | 112 |
| 326 | 20240822 | 144200 | 10412192300 | 56500 | 56500 | 56500 | 56400 | 223 |
| 327 | 20240822 | 144100 | 10399593300 | 56500 | 56500 | 56500 | 56400 | 748 |
| 328 | 20240822 | 144000 | 10357338400 | 56500 | 56600 | 56600 | 56500 | 63 |
| 329 | 20240822 | 143900 | 10353778800 | 56500 | 56400 | 56600 | 56400 | 253 |
| 330 | 20240822 | 143800 | 10339473300 | 56400 | 56500 | 56500 | 56400 | 82 |
| 331 | 20240822 | 143700 | 10334844700 | 56600 | 56400 | 56700 | 56400 | 407 |
| 332 | 20240822 | 143600 | 10311836800 | 56600 | 56600 | 56700 | 56400 | 119 |
| 333 | 20240822 | 143500 | 10305110800 | 56600 | 56600 | 56600 | 56400 | 84 |
| 334 | 20240822 | 143400 | 10300369800 | 56500 | 56500 | 56700 | 56500 | 1396 |
| 335 | 20240822 | 143300 | 10221421300 | 56400 | 56400 | 56500 | 56400 | 189 |
| 336 | 20240822 | 143200 | 10210748600 | 56400 | 56400 | 56500 | 56400 | 194 |
| 337 | 20240822 | 143100 | 10199794700 | 56400 | 56500 | 56500 | 56400 | 317 |
| 338 | 20240822 | 143000 | 10181901700 | 56400 | 56300 | 56600 | 56300 | 423 |
| 339 | 20240822 | 142900 | 10158019700 | 56300 | 56300 | 56400 | 56300 | 111 |
| 340 | 20240822 | 142800 | 10151769700 | 56300 | 56500 | 56500 | 56300 | 217 |
| 341 | 20240822 | 142700 | 10139521800 | 56500 | 56400 | 56500 | 56400 | 153 |
| 342 | 20240822 | 142600 | 10130880800 | 56400 | 56500 | 56500 | 56400 | 146 |
| 343 | 20240822 | 142500 | 10122640600 | 56500 | 56400 | 56600 | 56400 | 194 |
| 344 | 20240822 | 142400 | 10111682800 | 56400 | 56500 | 56500 | 56400 | 261 |
| 345 | 20240822 | 142300 | 10096959300 | 56400 | 56600 | 56600 | 56300 | 168 |
| 346 | 20240822 | 142200 | 10087483900 | 56600 | 56600 | 56600 | 56200 | 124 |
| 347 | 20240822 | 142100 | 10080507600 | 56600 | 56400 | 56600 | 56200 | 1860 |
| 348 | 20240822 | 142000 | 9975425400 | 56400 | 56300 | 56500 | 56300 | 269 |
| 349 | 20240822 | 141900 | 9960245600 | 56300 | 56300 | 56300 | 56200 | 84 |
| 350 | 20240822 | 141800 | 9955523400 | 56300 | 56500 | 56600 | 56200 | 651 |
| 351 | 20240822 | 141700 | 9918764400 | 56500 | 56300 | 56500 | 56200 | 2019 |
| 352 | 20240822 | 141600 | 9804815800 | 56200 | 56300 | 56300 | 56200 | 87 |
| 353 | 20240822 | 141500 | 9799925800 | 56300 | 56300 | 56300 | 56200 | 221 |
| 354 | 20240822 | 141400 | 9787491400 | 56300 | 56200 | 56300 | 56100 | 188 |
| 355 | 20240822 | 141300 | 9776926600 | 56300 | 56200 | 56300 | 56200 | 308 |
| 356 | 20240822 | 141200 | 9759604600 | 56100 | 56100 | 56200 | 56100 | 115 |
| 357 | 20240822 | 141100 | 9753149600 | 56100 | 56300 | 56300 | 56100 | 236 |
| 358 | 20240822 | 141000 | 9739889500 | 56200 | 56100 | 56300 | 56100 | 723 |
| 359 | 20240822 | 140900 | 9699253500 | 56100 | 56100 | 56200 | 56000 | 354 |
| 360 | 20240822 | 140800 | 9679398600 | 56100 | 56100 | 56100 | 56000 | 202 |
| 361 | 20240822 | 140700 | 9668072500 | 56100 | 56100 | 56200 | 56000 | 707 |
| 362 | 20240822 | 140600 | 9628450900 | 56100 | 56100 | 56200 | 56000 | 88 |
| 363 | 20240822 | 140500 | 9623513700 | 56100 | 56100 | 56200 | 56000 | 509 |
| 364 | 20240822 | 140400 | 9594947200 | 56100 | 56200 | 56300 | 56100 | 260 |
| 365 | 20240822 | 140300 | 9580342800 | 56200 | 56100 | 56300 | 56100 | 146 |
| 366 | 20240822 | 140200 | 9572139900 | 56100 | 56100 | 56200 | 56100 | 164 |
| 367 | 20240822 | 140100 | 9562936300 | 56200 | 56300 | 56300 | 56100 | 442 |
| 368 | 20240822 | 140000 | 9538093400 | 56300 | 56200 | 56300 | 56200 | 181 |
| 369 | 20240822 | 135900 | 9527919400 | 56200 | 56200 | 56300 | 56200 | 112 |
| 370 | 20240822 | 135800 | 9521624700 | 56300 | 56200 | 56300 | 56200 | 305 |
| 371 | 20240822 | 135700 | 9504483200 | 56300 | 56300 | 56300 | 56200 | 91 |
| 372 | 20240822 | 135600 | 9499368000 | 56300 | 56200 | 56300 | 56200 | 127 |
| 373 | 20240822 | 135500 | 9492218200 | 56200 | 56200 | 56300 | 56200 | 159 |
| 374 | 20240822 | 135400 | 9483281700 | 56200 | 56200 | 56400 | 56100 | 311 |
| 375 | 20240822 | 135300 | 9465803900 | 56200 | 56300 | 56400 | 56200 | 1026 |
| 376 | 20240822 | 135200 | 9408117700 | 56300 | 56300 | 56400 | 56300 | 293 |
| 377 | 20240822 | 135100 | 9391621300 | 56300 | 56400 | 56400 | 56300 | 190 |
| 378 | 20240822 | 135000 | 9380908600 | 56300 | 56300 | 56400 | 56300 | 109 |
| 379 | 20240822 | 134900 | 9374770900 | 56300 | 56500 | 56500 | 56300 | 87 |
| 380 | 20240822 | 134800 | 9369871100 | 56500 | 56400 | 56500 | 56300 | 625 |
| 381 | 20240822 | 134700 | 9334622600 | 56400 | 56400 | 56400 | 56400 | 149 |
| 382 | 20240822 | 134600 | 9326219000 | 56400 | 56200 | 56400 | 56200 | 175 |
| 383 | 20240822 | 134500 | 9316357400 | 56200 | 56300 | 56400 | 56200 | 182 |
| 384 | 20240822 | 134400 | 9306126100 | 56300 | 56400 | 56400 | 56300 | 228 |
| 385 | 20240822 | 134300 | 9293273300 | 56400 | 56200 | 56400 | 56200 | 119 |
| 386 | 20240822 | 134200 | 9286580700 | 56200 | 56300 | 56400 | 56200 | 183 |
| 387 | 20240822 | 134100 | 9276279800 | 56400 | 56300 | 56400 | 56100 | 2415 |
| 388 | 20240822 | 134000 | 9140146100 | 56300 | 56200 | 56300 | 56200 | 51 |
| 389 | 20240822 | 133900 | 9137279500 | 56200 | 56200 | 56300 | 56200 | 225 |
| 390 | 20240822 | 133800 | 9124621600 | 56200 | 56300 | 56300 | 56200 | 206 |
| 391 | 20240822 | 133700 | 9113038100 | 56200 | 56200 | 56200 | 56100 | 143 |
| 392 | 20240822 | 133600 | 9105011400 | 56100 | 56100 | 56200 | 56100 | 199 |
| 393 | 20240822 | 133500 | 9093833800 | 56100 | 56300 | 56300 | 56100 | 146 |
| 394 | 20240822 | 133400 | 9085637300 | 56300 | 56200 | 56400 | 56100 | 538 |
| 395 | 20240822 | 133300 | 9055353500 | 56300 | 56100 | 56400 | 56100 | 41 |
| 396 | 20240822 | 133200 | 9053050600 | 56300 | 56200 | 56400 | 56100 | 363 |
| 397 | 20240822 | 133100 | 9032649700 | 56100 | 56200 | 56200 | 56100 | 48 |
| 398 | 20240822 | 133000 | 9029955400 | 56100 | 56200 | 56200 | 56100 | 112 |
| 399 | 20240822 | 132900 | 9023671200 | 56200 | 56200 | 56300 | 56200 | 282 |
| 400 | 20240822 | 132800 | 9007810800 | 56300 | 56200 | 56300 | 56200 | 113 |
| 401 | 20240822 | 132700 | 9001459200 | 56300 | 56200 | 56400 | 56200 | 272 |
| 402 | 20240822 | 132600 | 8986158400 | 56200 | 56200 | 56200 | 56200 | 133 |
| 403 | 20240822 | 132500 | 8978683800 | 56200 | 56300 | 56400 | 56200 | 743 |
| 404 | 20240822 | 132400 | 8936858700 | 56300 | 56300 | 56400 | 56300 | 247 |
| 405 | 20240822 | 132300 | 8922939500 | 56400 | 56400 | 56400 | 56300 | 83 |
| 406 | 20240822 | 132200 | 8918266100 | 56100 | 56300 | 56400 | 56100 | 322 |
| 407 | 20240822 | 132100 | 8900145600 | 56400 | 56300 | 56400 | 56200 | 360 |
| 408 | 20240822 | 132000 | 8879880600 | 56300 | 56200 | 56400 | 56200 | 63 |
| 409 | 20240822 | 131900 | 8876336800 | 56300 | 56300 | 56300 | 56200 | 613 |
| 410 | 20240822 | 131800 | 8841844400 | 56300 | 56300 | 56400 | 56200 | 196 |
| 411 | 20240822 | 131700 | 8830811100 | 56300 | 56400 | 56400 | 56300 | 241 |
| 412 | 20240822 | 131600 | 8817228900 | 56300 | 56300 | 56400 | 56300 | 217 |
| 413 | 20240822 | 131500 | 8805007400 | 56300 | 56400 | 56400 | 56300 | 234 |
| 414 | 20240822 | 131400 | 8791820100 | 56400 | 56300 | 56400 | 56300 | 95 |
| 415 | 20240822 | 131300 | 8786468400 | 56400 | 56300 | 56400 | 56300 | 123 |
| 416 | 20240822 | 131200 | 8779542100 | 56300 | 56300 | 56400 | 56200 | 412 |
| 417 | 20240822 | 131100 | 8756349700 | 56200 | 56200 | 56300 | 56200 | 199 |
| 418 | 20240822 | 131000 | 8745165800 | 56200 | 56100 | 56200 | 56000 | 435 |
| 419 | 20240822 | 130900 | 8720748800 | 56200 | 56100 | 56200 | 56000 | 585 |
| 420 | 20240822 | 130800 | 8687942300 | 56000 | 56100 | 56200 | 56000 | 111 |
| 421 | 20240822 | 130700 | 8681716300 | 56200 | 56100 | 56200 | 56100 | 444 |
| 422 | 20240822 | 130600 | 8656774900 | 56200 | 56200 | 56200 | 56000 | 470 |
| 423 | 20240822 | 130500 | 8630392800 | 56200 | 56200 | 56200 | 56000 | 218 |
| 424 | 20240822 | 130400 | 8618147900 | 56000 | 56100 | 56200 | 56000 | 136 |
| 425 | 20240822 | 130300 | 8610521100 | 56100 | 56200 | 56200 | 56000 | 367 |
| 426 | 20240822 | 130200 | 8589933700 | 56000 | 55900 | 56000 | 55900 | 68 |
| 427 | 20240822 | 130100 | 8586128600 | 55900 | 56200 | 56200 | 55900 | 77 |
| 428 | 20240822 | 130000 | 8581811400 | 56200 | 56000 | 56200 | 55900 | 382 |
| 429 | 20240822 | 125900 | 8560422100 | 55900 | 56100 | 56100 | 55900 | 149 |
| 430 | 20240822 | 125800 | 8552092700 | 56000 | 56000 | 56100 | 56000 | 152 |
| 431 | 20240822 | 125700 | 8543580200 | 55900 | 56000 | 56000 | 55900 | 97 |
| 432 | 20240822 | 125600 | 8538156400 | 56000 | 55900 | 56000 | 55900 | 327 |
| 433 | 20240822 | 125500 | 8519876900 | 56000 | 55900 | 56000 | 55900 | 189 |
| 434 | 20240822 | 125400 | 8509299700 | 55900 | 55800 | 55900 | 55800 | 149 |
| 435 | 20240822 | 125300 | 8500977500 | 56000 | 56000 | 56000 | 55900 | 337 |
| 436 | 20240822 | 125200 | 8482124600 | 55900 | 55900 | 55900 | 55800 | 66 |
| 437 | 20240822 | 125100 | 8478435400 | 55800 | 55900 | 56000 | 55800 | 176 |
| 438 | 20240822 | 125000 | 8468600100 | 55900 | 55900 | 55900 | 55800 | 548 |
| 439 | 20240822 | 124900 | 8437973200 | 56000 | 55900 | 56000 | 55900 | 914 |
| 440 | 20240822 | 124800 | 8386876000 | 55900 | 56000 | 56100 | 55900 | 237 |
| 441 | 20240822 | 124700 | 8373595200 | 55900 | 55900 | 56000 | 55900 | 155 |
| 442 | 20240822 | 124600 | 8364927500 | 56000 | 56100 | 56100 | 56000 | 710 |
| 443 | 20240822 | 124500 | 8325150400 | 56100 | 56000 | 56100 | 56000 | 250 |
| 444 | 20240822 | 124400 | 8311150100 | 56000 | 56000 | 56100 | 56000 | 60 |
| 445 | 20240822 | 124300 | 8307788600 | 56100 | 56100 | 56100 | 55900 | 366 |
| 446 | 20240822 | 124200 | 8287283300 | 56000 | 56000 | 56100 | 56000 | 685 |
| 447 | 20240822 | 124100 | 8248923200 | 56000 | 56000 | 56100 | 56000 | 242 |
| 448 | 20240822 | 124000 | 8235358600 | 56000 | 56000 | 56000 | 55900 | 280 |
| 449 | 20240822 | 123900 | 8219681800 | 56000 | 56000 | 56100 | 56000 | 196 |
| 450 | 20240822 | 123800 | 8208705300 | 56000 | 56000 | 56000 | 55900 | 153 |
| 451 | 20240822 | 123700 | 8200140800 | 56000 | 55900 | 56100 | 55900 | 35 |
| 452 | 20240822 | 123600 | 8198184000 | 55900 | 55900 | 56000 | 55900 | 487 |
| 453 | 20240822 | 123500 | 8170936500 | 55900 | 55900 | 55900 | 55800 | 58 |
| 454 | 20240822 | 123400 | 8167699000 | 55900 | 56000 | 56000 | 55800 | 219 |
| 455 | 20240822 | 123300 | 8155448800 | 55900 | 55900 | 56000 | 55900 | 652 |
| 456 | 20240822 | 123200 | 8119001700 | 56000 | 55900 | 56000 | 55900 | 143 |
| 457 | 20240822 | 123100 | 8111007400 | 55900 | 55900 | 55900 | 55800 | 180 |
| 458 | 20240822 | 123000 | 8100948700 | 55800 | 55900 | 55900 | 55800 | 188 |
| 459 | 20240822 | 122900 | 8090456800 | 55800 | 55900 | 56000 | 55800 | 224 |
| 460 | 20240822 | 122800 | 8077930200 | 56000 | 55800 | 56000 | 55800 | 175 |
| 461 | 20240822 | 122700 | 8068154500 | 55900 | 55800 | 55900 | 55800 | 323 |
| 462 | 20240822 | 122600 | 8050116200 | 55800 | 55800 | 55900 | 55800 | 194 |
| 463 | 20240822 | 122500 | 8039278700 | 55800 | 55800 | 55900 | 55800 | 140 |
| 464 | 20240822 | 122400 | 8031466600 | 55800 | 55800 | 55900 | 55800 | 375 |
| 465 | 20240822 | 122300 | 8010528300 | 55800 | 55900 | 55900 | 55800 | 218 |
| 466 | 20240822 | 122200 | 7998363500 | 55900 | 55800 | 55900 | 55700 | 61 |
| 467 | 20240822 | 122100 | 7994960000 | 55900 | 55800 | 55900 | 55700 | 347 |
| 468 | 20240822 | 122000 | 7975595700 | 55900 | 55800 | 55900 | 55800 | 947 |
| 469 | 20240822 | 121900 | 7922751300 | 55800 | 55800 | 55900 | 55800 | 233 |
| 470 | 20240822 | 121800 | 7909737800 | 55900 | 55800 | 55900 | 55800 | 227 |
| 471 | 20240822 | 121700 | 7897068800 | 55900 | 55900 | 55900 | 55800 | 200 |
| 472 | 20240822 | 121600 | 7885895900 | 55800 | 55900 | 56000 | 55800 | 159 |
| 473 | 20240822 | 121500 | 7877007600 | 55900 | 55900 | 55900 | 55800 | 1589 |
| 474 | 20240822 | 121400 | 7788274300 | 55900 | 56000 | 56000 | 55800 | 1291 |
| 475 | 20240822 | 121300 | 7716113200 | 56000 | 56100 | 56100 | 56000 | 2263 |
| 476 | 20240822 | 121200 | 7589384900 | 56000 | 56100 | 56200 | 56000 | 190 |
| 477 | 20240822 | 121100 | 7578728700 | 56000 | 56000 | 56100 | 56000 | 143 |
| 478 | 20240822 | 121000 | 7570720300 | 56000 | 56100 | 56200 | 56000 | 2523 |
| 479 | 20240822 | 120900 | 7429212200 | 56200 | 56100 | 56200 | 56100 | 385 |
| 480 | 20240822 | 120800 | 7407581600 | 56100 | 56100 | 56200 | 56100 | 413 |
| 481 | 20240822 | 120700 | 7384394500 | 56200 | 56200 | 56200 | 56100 | 658 |
| 482 | 20240822 | 120600 | 7347464800 | 56100 | 56100 | 56200 | 56100 | 318 |
| 483 | 20240822 | 120500 | 7329624500 | 56200 | 56200 | 56300 | 56100 | 165 |
| 484 | 20240822 | 120400 | 7320355300 | 56200 | 56300 | 56300 | 56200 | 1318 |
| 485 | 20240822 | 120300 | 7246278000 | 56200 | 56300 | 56300 | 56200 | 134 |
| 486 | 20240822 | 120200 | 7238743200 | 56300 | 56200 | 56300 | 56200 | 430 |
| 487 | 20240822 | 120100 | 7214544100 | 56200 | 56200 | 56300 | 56200 | 156 |
| 488 | 20240822 | 120000 | 7205773400 | 56200 | 56200 | 56300 | 56200 | 281 |
| 489 | 20240822 | 115900 | 7189969200 | 56200 | 56300 | 56300 | 56200 | 34 |
| 490 | 20240822 | 115800 | 7188058300 | 56300 | 56100 | 56300 | 56100 | 171 |
| 491 | 20240822 | 115700 | 7178455500 | 56300 | 56300 | 56300 | 56100 | 273 |
| 492 | 20240822 | 115600 | 7163105100 | 56200 | 56200 | 56300 | 56200 | 123 |
| 493 | 20240822 | 115500 | 7156191800 | 56300 | 56300 | 56300 | 56200 | 448 |
| 494 | 20240822 | 115400 | 7131013500 | 56200 | 56200 | 56200 | 56200 | 113 |
| 495 | 20240822 | 115300 | 7124662900 | 56200 | 56300 | 56400 | 56200 | 235 |
| 496 | 20240822 | 115200 | 7111438700 | 56300 | 56200 | 56300 | 56200 | 251 |
| 497 | 20240822 | 115100 | 7097313900 | 56200 | 56300 | 56300 | 56200 | 325 |
| 498 | 20240822 | 115000 | 7079045400 | 56300 | 56300 | 56400 | 56200 | 320 |
| 499 | 20240822 | 114900 | 7061019300 | 56200 | 56200 | 56300 | 56200 | 125 |
| 500 | 20240822 | 114800 | 7053994200 | 56200 | 56300 | 56300 | 56200 | 201 |
| 501 | 20240822 | 114700 | 7042680900 | 56200 | 56300 | 56300 | 56100 | 243 |
| 502 | 20240822 | 114600 | 7029031000 | 56300 | 56200 | 56300 | 56100 | 81 |
| 503 | 20240822 | 114500 | 7024481700 | 56200 | 56100 | 56200 | 56100 | 258 |
| 504 | 20240822 | 114400 | 7009995800 | 56200 | 56200 | 56300 | 56100 | 362 |
| 505 | 20240822 | 114300 | 6989653000 | 56200 | 56200 | 56300 | 56200 | 328 |
| 506 | 20240822 | 114200 | 6971207400 | 56200 | 56200 | 56300 | 56200 | 101 |
| 507 | 20240822 | 114100 | 6965530600 | 56200 | 56200 | 56300 | 56200 | 127 |
| 508 | 20240822 | 114000 | 6958393000 | 56100 | 56100 | 56300 | 56100 | 404 |
| 509 | 20240822 | 113900 | 6935711800 | 56200 | 56100 | 56200 | 56100 | 132 |
| 510 | 20240822 | 113800 | 6928305500 | 56100 | 56100 | 56300 | 56100 | 318 |
| 511 | 20240822 | 113700 | 6910440300 | 56200 | 56300 | 56300 | 56200 | 184 |
| 512 | 20240822 | 113600 | 6900097000 | 56300 | 56200 | 56400 | 56200 | 368 |
| 513 | 20240822 | 113500 | 6879385400 | 56300 | 56200 | 56300 | 56100 | 415 |
| 514 | 20240822 | 113400 | 6856062100 | 56100 | 56300 | 56300 | 56100 | 233 |
| 515 | 20240822 | 113300 | 6842973800 | 56400 | 56200 | 56400 | 56200 | 145 |
| 516 | 20240822 | 113200 | 6834812400 | 56200 | 56400 | 56400 | 56200 | 122 |
| 517 | 20240822 | 113100 | 6827955300 | 56400 | 56300 | 56400 | 56200 | 325 |
| 518 | 20240822 | 113000 | 6809675700 | 56200 | 56200 | 56300 | 56200 | 252 |
| 519 | 20240822 | 112900 | 6795511200 | 56300 | 56300 | 56400 | 56200 | 347 |
| 520 | 20240822 | 112800 | 6776008200 | 56300 | 56200 | 56300 | 56100 | 311 |
| 521 | 20240822 | 112700 | 6758526000 | 56200 | 56200 | 56300 | 56200 | 207 |
| 522 | 20240822 | 112600 | 6746892200 | 56200 | 56300 | 56300 | 56200 | 484 |
| 523 | 20240822 | 112500 | 6719679200 | 56200 | 56200 | 56300 | 56200 | 331 |
| 524 | 20240822 | 112400 | 6701076900 | 56200 | 56200 | 56300 | 56200 | 173 |
| 525 | 20240822 | 112300 | 6691353400 | 56300 | 56200 | 56300 | 56200 | 270 |
| 526 | 20240822 | 112200 | 6676166800 | 56300 | 56300 | 56400 | 56200 | 261 |
| 527 | 20240822 | 112100 | 6661475800 | 56200 | 56400 | 56400 | 56200 | 337 |
| 528 | 20240822 | 112000 | 6642511800 | 56300 | 56300 | 56300 | 56200 | 592 |
| 529 | 20240822 | 111900 | 6609186200 | 56200 | 56300 | 56300 | 56200 | 304 |
| 530 | 20240822 | 111800 | 6592088300 | 56200 | 56200 | 56300 | 56100 | 1290 |
| 531 | 20240822 | 111700 | 6519597700 | 56200 | 56300 | 56300 | 56200 | 1202 |
| 532 | 20240822 | 111600 | 6452037800 | 56300 | 56300 | 56300 | 56200 | 442 |
| 533 | 20240822 | 111500 | 6427183900 | 56300 | 56300 | 56400 | 56300 | 784 |
| 534 | 20240822 | 111400 | 6383044600 | 56300 | 56300 | 56400 | 56300 | 211 |
| 535 | 20240822 | 111300 | 6371152100 | 56300 | 56300 | 56400 | 56300 | 928 |
| 536 | 20240822 | 111200 | 6318903500 | 56300 | 56300 | 56400 | 56300 | 109 |
| 537 | 20240822 | 111100 | 6312765900 | 56400 | 56300 | 56400 | 56300 | 316 |
| 538 | 20240822 | 111000 | 6294960600 | 56400 | 56400 | 56400 | 56300 | 1091 |
| 539 | 20240822 | 110900 | 6233452400 | 56400 | 56500 | 56500 | 56400 | 1073 |
| 540 | 20240822 | 110800 | 6172921800 | 56500 | 56600 | 56600 | 56500 | 1464 |
| 541 | 20240822 | 110700 | 6090204800 | 56600 | 56600 | 56700 | 56500 | 732 |
| 542 | 20240822 | 110600 | 6048777000 | 56600 | 56600 | 56600 | 56500 | 816 |
| 543 | 20240822 | 110500 | 6002660100 | 56500 | 56600 | 56600 | 56500 | 515 |
| 544 | 20240822 | 110400 | 5973511300 | 56600 | 56500 | 56700 | 56500 | 254 |
| 545 | 20240822 | 110300 | 5959130200 | 56600 | 56600 | 56600 | 56500 | 318 |
| 546 | 20240822 | 110200 | 5941162900 | 56600 | 56700 | 56700 | 56500 | 336 |
| 547 | 20240822 | 110100 | 5922146300 | 56700 | 56500 | 56700 | 56500 | 162 |
| 548 | 20240822 | 110000 | 5912978600 | 56500 | 56800 | 56800 | 56500 | 1055 |
| 549 | 20240822 | 105900 | 5853191100 | 56700 | 56600 | 56800 | 56600 | 894 |
| 550 | 20240822 | 105800 | 5802497800 | 56600 | 56700 | 56800 | 56600 | 332 |
| 551 | 20240822 | 105700 | 5783685600 | 56600 | 56600 | 56800 | 56600 | 517 |
| 552 | 20240822 | 105600 | 5754366400 | 56700 | 56700 | 56800 | 56600 | 151 |
| 553 | 20240822 | 105500 | 5745806500 | 56600 | 56800 | 56800 | 56600 | 296 |
| 554 | 20240822 | 105400 | 5729022000 | 56700 | 56700 | 56800 | 56700 | 244 |
| 555 | 20240822 | 105300 | 5715186400 | 56800 | 56700 | 56800 | 56700 | 296 |
| 556 | 20240822 | 105200 | 5698387400 | 56800 | 56800 | 56900 | 56700 | 500 |
| 557 | 20240822 | 105100 | 5670013600 | 56800 | 56800 | 56800 | 56700 | 224 |
| 558 | 20240822 | 105000 | 5657300900 | 56700 | 56600 | 56800 | 56600 | 429 |
| 559 | 20240822 | 104900 | 5632983300 | 56600 | 56700 | 56700 | 56600 | 456 |
| 560 | 20240822 | 104800 | 5607147400 | 56700 | 56800 | 57100 | 56700 | 1234 |
| 561 | 20240822 | 104700 | 5536877600 | 56700 | 56600 | 56900 | 56600 | 367 |
| 562 | 20240822 | 104600 | 5516041000 | 56700 | 56700 | 56800 | 56700 | 618 |
| 563 | 20240822 | 104500 | 5480998700 | 56600 | 56800 | 56800 | 56600 | 464 |
| 564 | 20240822 | 104400 | 5454679000 | 56700 | 56700 | 56800 | 56600 | 1218 |
| 565 | 20240822 | 104300 | 5385620200 | 56900 | 56800 | 56900 | 56700 | 462 |
| 566 | 20240822 | 104200 | 5359375200 | 56900 | 56800 | 56900 | 56700 | 760 |
| 567 | 20240822 | 104100 | 5316250400 | 56800 | 56800 | 56800 | 56700 | 188 |
| 568 | 20240822 | 104000 | 5305573500 | 56900 | 56800 | 56900 | 56800 | 383 |
| 569 | 20240822 | 103900 | 5283796500 | 56800 | 56900 | 56900 | 56800 | 295 |
| 570 | 20240822 | 103800 | 5267029200 | 56800 | 56900 | 56900 | 56800 | 121 |
| 571 | 20240822 | 103700 | 5260155600 | 56900 | 56800 | 56900 | 56800 | 331 |
| 572 | 20240822 | 103600 | 5241333100 | 56800 | 56600 | 56900 | 56600 | 1097 |
| 573 | 20240822 | 103500 | 5179126500 | 56600 | 56700 | 56900 | 56600 | 4040 |
| 574 | 20240822 | 103400 | 4949679700 | 56700 | 56600 | 56700 | 56500 | 592 |
| 575 | 20240822 | 103300 | 4916181500 | 56600 | 56500 | 56700 | 56500 | 179 |
| 576 | 20240822 | 103200 | 4906038200 | 56600 | 56700 | 56700 | 56500 | 1381 |
| 577 | 20240822 | 103100 | 4827864900 | 56700 | 56600 | 56700 | 56600 | 536 |
| 578 | 20240822 | 103000 | 4797525500 | 56700 | 56700 | 56800 | 56600 | 2058 |
| 579 | 20240822 | 102900 | 4680839400 | 56700 | 56900 | 56900 | 56700 | 1391 |
| 580 | 20240822 | 102800 | 4601856000 | 56900 | 56800 | 56900 | 56800 | 1358 |
| 581 | 20240822 | 102700 | 4524692500 | 56800 | 56900 | 57000 | 56800 | 218 |
| 582 | 20240822 | 102600 | 4512286200 | 56900 | 56900 | 56900 | 56800 | 237 |
| 583 | 20240822 | 102500 | 4498809500 | 56800 | 57000 | 57000 | 56800 | 1759 |
| 584 | 20240822 | 102400 | 4398735300 | 57000 | 57000 | 57100 | 56900 | 247 |
| 585 | 20240822 | 102300 | 4384662800 | 56900 | 56900 | 57200 | 56900 | 252 |
| 586 | 20240822 | 102200 | 4370276300 | 56900 | 57100 | 57100 | 56900 | 446 |
| 587 | 20240822 | 102100 | 4344842500 | 57100 | 57100 | 57200 | 57000 | 331 |
| 588 | 20240822 | 102000 | 4325944200 | 57100 | 57200 | 57200 | 57100 | 81 |
| 589 | 20240822 | 101900 | 4321319000 | 57000 | 57000 | 57300 | 56900 | 393 |
| 590 | 20240822 | 101800 | 4298903500 | 57200 | 56900 | 57200 | 56900 | 295 |
| 591 | 20240822 | 101700 | 4282075700 | 57000 | 57100 | 57100 | 56900 | 143 |
| 592 | 20240822 | 101600 | 4273931900 | 57100 | 57100 | 57200 | 56900 | 574 |
| 593 | 20240822 | 101500 | 4241165400 | 57200 | 57300 | 57400 | 56900 | 14 |
| 594 | 20240822 | 101400 | 4240365800 | 56900 | 57100 | 57300 | 56900 | 585 |
| 595 | 20240822 | 101300 | 4206994900 | 57000 | 57100 | 57100 | 57000 | 441 |
| 596 | 20240822 | 101200 | 4181835400 | 57000 | 57000 | 57100 | 57000 | 95 |
| 597 | 20240822 | 101100 | 4176418200 | 57100 | 57000 | 57100 | 56900 | 790 |
| 598 | 20240822 | 101000 | 4131355200 | 56900 | 56900 | 57000 | 56900 | 357 |
| 599 | 20240822 | 100900 | 4111020400 | 56800 | 57000 | 57000 | 56800 | 725 |
| 600 | 20240822 | 100800 | 4069777500 | 57000 | 56900 | 57000 | 56900 | 822 |
| 601 | 20240822 | 100700 | 4022984000 | 57000 | 57100 | 57100 | 57000 | 237 |
| 602 | 20240822 | 100600 | 4009473600 | 57100 | 57100 | 57200 | 56900 | 768 |
| 603 | 20240822 | 100500 | 3965690600 | 57100 | 56900 | 57100 | 56900 | 373 |
| 604 | 20240822 | 100400 | 3944434700 | 56900 | 57000 | 57100 | 56900 | 1366 |
| 605 | 20240822 | 100300 | 3866674600 | 56900 | 57000 | 57000 | 56900 | 2724 |
| 606 | 20240822 | 100200 | 3711441100 | 57000 | 57100 | 57200 | 57000 | 61 |
| 607 | 20240822 | 100100 | 3707958200 | 57200 | 57100 | 57200 | 57000 | 647 |
| 608 | 20240822 | 100000 | 3670999400 | 57100 | 57000 | 57100 | 56900 | 891 |
| 609 | 20240822 | 095900 | 3620210300 | 56900 | 56900 | 57200 | 56900 | 2361 |
| 610 | 20240822 | 095800 | 3485634200 | 56900 | 57100 | 57200 | 56900 | 627 |
| 611 | 20240822 | 095700 | 3449866700 | 57200 | 57400 | 57400 | 57100 | 1055 |
| 612 | 20240822 | 095600 | 3389518200 | 57200 | 57300 | 57400 | 57200 | 516 |
| 613 | 20240822 | 095500 | 3359967300 | 57400 | 57500 | 57600 | 57300 | 875 |
| 614 | 20240822 | 095400 | 3309666900 | 57500 | 57400 | 57500 | 57400 | 472 |
| 615 | 20240822 | 095300 | 3282571800 | 57500 | 57500 | 57500 | 57300 | 451 |
| 616 | 20240822 | 095200 | 3256687900 | 57500 | 57600 | 57600 | 57500 | 189 |
| 617 | 20240822 | 095100 | 3245803900 | 57500 | 57400 | 57500 | 57400 | 518 |
| 618 | 20240822 | 095000 | 3216026300 | 57400 | 57500 | 57600 | 57400 | 904 |
| 619 | 20240822 | 094900 | 3164113500 | 57500 | 57400 | 57500 | 57400 | 1060 |
| 620 | 20240822 | 094800 | 3103192500 | 57300 | 57300 | 57300 | 57200 | 149 |
| 621 | 20240822 | 094700 | 3094654900 | 57300 | 57300 | 57300 | 57200 | 116 |
| 622 | 20240822 | 094600 | 3088008200 | 57300 | 57000 | 57300 | 57000 | 321 |
| 623 | 20240822 | 094500 | 3069666800 | 57000 | 57300 | 57400 | 56900 | 2261 |
| 624 | 20240822 | 094400 | 2940729300 | 57400 | 57200 | 57400 | 57200 | 365 |
| 625 | 20240822 | 094300 | 2919828700 | 57200 | 57300 | 57400 | 57200 | 128 |
| 626 | 20240822 | 094200 | 2912495500 | 57300 | 57300 | 57400 | 57100 | 624 |
| 627 | 20240822 | 094100 | 2876789400 | 57200 | 57400 | 57400 | 57100 | 473 |
| 628 | 20240822 | 094000 | 2849715700 | 57400 | 57300 | 57400 | 57200 | 1059 |
| 629 | 20240822 | 093900 | 2789058600 | 57200 | 57300 | 57300 | 57200 | 113 |
| 630 | 20240822 | 093800 | 2782588700 | 57300 | 57100 | 57300 | 57100 | 634 |
| 631 | 20240822 | 093700 | 2746347400 | 57000 | 57000 | 57000 | 56900 | 621 |
| 632 | 20240822 | 093600 | 2710961600 | 57000 | 57000 | 57000 | 57000 | 108 |
| 633 | 20240822 | 093500 | 2704805600 | 57000 | 56900 | 57000 | 56900 | 183 |
| 634 | 20240822 | 093400 | 2694375400 | 57000 | 57000 | 57000 | 56900 | 262 |
| 635 | 20240822 | 093300 | 2679453100 | 57000 | 57000 | 57100 | 56900 | 583 |
| 636 | 20240822 | 093200 | 2646229200 | 57100 | 57100 | 57100 | 57000 | 185 |
| 637 | 20240822 | 093100 | 2635667300 | 57200 | 57200 | 57200 | 57000 | 179 |
| 638 | 20240822 | 093000 | 2625441800 | 57000 | 56900 | 57200 | 56900 | 429 |
| 639 | 20240822 | 092900 | 2600958600 | 56900 | 57200 | 57200 | 56900 | 1050 |
| 640 | 20240822 | 092800 | 2541186500 | 57200 | 57100 | 57200 | 57100 | 366 |
| 641 | 20240822 | 092700 | 2520267000 | 57100 | 57100 | 57100 | 57000 | 198 |
| 642 | 20240822 | 092600 | 2508962800 | 57000 | 57100 | 57100 | 57000 | 31 |
| 643 | 20240822 | 092500 | 2507193600 | 57100 | 56900 | 57100 | 56900 | 231 |
| 644 | 20240822 | 092400 | 2494017200 | 57000 | 57000 | 57000 | 56900 | 261 |
| 645 | 20240822 | 092300 | 2479141700 | 56900 | 57100 | 57100 | 56800 | 2041 |
| 646 | 20240822 | 092200 | 2362939500 | 57100 | 57100 | 57100 | 57100 | 176 |
| 647 | 20240822 | 092100 | 2352889900 | 57100 | 57100 | 57100 | 57100 | 186 |
| 648 | 20240822 | 092000 | 2342269300 | 57100 | 57000 | 57100 | 57000 | 1946 |
| 649 | 20240822 | 091900 | 2231293600 | 57000 | 56900 | 57100 | 56900 | 552 |
| 650 | 20240822 | 091800 | 2199825500 | 56900 | 57000 | 57000 | 56800 | 572 |
| 651 | 20240822 | 091700 | 2167275600 | 56800 | 57000 | 57000 | 56800 | 875 |
| 652 | 20240822 | 091600 | 2117485400 | 57000 | 56800 | 57000 | 56800 | 881 |
| 653 | 20240822 | 091500 | 2067363300 | 56900 | 57000 | 57000 | 56800 | 936 |
| 654 | 20240822 | 091400 | 2014107600 | 56900 | 57000 | 57100 | 56900 | 934 |
| 655 | 20240822 | 091300 | 1960907700 | 57000 | 57100 | 57100 | 57000 | 1997 |
| 656 | 20240822 | 091200 | 1847076900 | 57100 | 57000 | 57200 | 57000 | 1161 |
| 657 | 20240822 | 091100 | 1780795600 | 57100 | 57200 | 57200 | 57000 | 1519 |
| 658 | 20240822 | 091000 | 1694067300 | 57200 | 57400 | 57400 | 57100 | 1625 |
| 659 | 20240822 | 090900 | 1601094900 | 57400 | 57400 | 57400 | 57200 | 426 |
| 660 | 20240822 | 090800 | 1576690500 | 57400 | 57400 | 57400 | 57200 | 672 |
| 661 | 20240822 | 090700 | 1538180600 | 57300 | 57400 | 57400 | 57300 | 465 |
| 662 | 20240822 | 090600 | 1511503100 | 57400 | 57300 | 57400 | 57100 | 810 |
| 663 | 20240822 | 090500 | 1465103200 | 57200 | 57500 | 57800 | 57100 | 6557 |
| 664 | 20240822 | 090400 | 1088705400 | 57500 | 58000 | 58000 | 57500 | 2887 |
| 665 | 20240822 | 090300 | 922231800 | 57800 | 58100 | 58200 | 57800 | 3377 |
| 666 | 20240822 | 090200 | 726382400 | 58000 | 58300 | 58300 | 58000 | 2935 |
| 667 | 20240822 | 090100 | 555523800 | 58200 | 58100 | 58300 | 58000 | 3047 |
| 668 | 20240822 | 090000 | 378342100 | 58100 | 57800 | 58200 | 57800 | 6533 |