36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 200600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 28813 |
| 3 | 20240827 | 200500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20240827 | 200400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20240827 | 200300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20240827 | 200200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20240827 | 200100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20240827 | 200000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20240827 | 195900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20240827 | 195800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20240827 | 195700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20240827 | 195600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20240827 | 195500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20240827 | 195400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20240827 | 195300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20240827 | 195200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20240827 | 195100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20240827 | 195000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20240827 | 194900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20240827 | 194800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20240827 | 194700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20240827 | 194600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20240827 | 194500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20240827 | 194400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20240827 | 194300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20240827 | 194200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20240827 | 194100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20240827 | 194000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20240827 | 193900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20240827 | 193800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20240827 | 193700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20240827 | 193600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 28813 |
| 33 | 20240827 | 193500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20240827 | 193400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20240827 | 193300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20240827 | 193200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20240827 | 193100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20240827 | 193000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20240827 | 192900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20240827 | 192800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20240827 | 192700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20240827 | 192600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20240827 | 192500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20240827 | 192400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20240827 | 192300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20240827 | 192200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20240827 | 192100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20240827 | 192000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20240827 | 191900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20240827 | 191800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20240827 | 191700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20240827 | 191600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20240827 | 191500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20240827 | 191400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20240827 | 191300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20240827 | 191200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20240827 | 191100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20240827 | 191000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20240827 | 190900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20240827 | 190800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20240827 | 190700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20240827 | 190600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 28813 |
| 63 | 20240827 | 190500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20240827 | 190400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20240827 | 190300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20240827 | 190200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20240827 | 190100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20240827 | 190000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20240827 | 185900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20240827 | 185800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20240827 | 185700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20240827 | 185600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20240827 | 185500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20240827 | 185400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20240827 | 185300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20240827 | 185200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20240827 | 185100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20240827 | 185000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20240827 | 184900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20240827 | 184800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20240827 | 184700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20240827 | 184600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20240827 | 184500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20240827 | 184400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20240827 | 184300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20240827 | 184200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20240827 | 184100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20240827 | 184000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20240827 | 183900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20240827 | 183800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20240827 | 183700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20240827 | 183600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 28813 |
| 93 | 20240827 | 183500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20240827 | 183400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20240827 | 183300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20240827 | 183200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20240827 | 183100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20240827 | 183000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20240827 | 182900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20240827 | 182800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20240827 | 182700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20240827 | 182600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20240827 | 182500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20240827 | 182400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20240827 | 182300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20240827 | 182200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20240827 | 182100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20240827 | 182000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20240827 | 181900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20240827 | 181800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20240827 | 181700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20240827 | 181600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20240827 | 181500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20240827 | 181400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20240827 | 181300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20240827 | 181200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20240827 | 181100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20240827 | 181000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20240827 | 180900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20240827 | 180800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20240827 | 180700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20240827 | 180600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 28813 |
| 123 | 20240827 | 180500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20240827 | 180400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20240827 | 180300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20240827 | 180200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20240827 | 180100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20240827 | 180000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20240827 | 175900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20240827 | 175800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20240827 | 175700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20240827 | 175600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20240827 | 175500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20240827 | 175400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20240827 | 175300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20240827 | 175200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20240827 | 175100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20240827 | 175000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20240827 | 174900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20240827 | 174800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20240827 | 174700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20240827 | 174600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20240827 | 174500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20240827 | 174400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20240827 | 174300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20240827 | 174200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20240827 | 174100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20240827 | 174000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20240827 | 173900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20240827 | 173800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20240827 | 173700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20240827 | 173600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 28813 |
| 153 | 20240827 | 173500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20240827 | 173400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20240827 | 173300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20240827 | 173200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20240827 | 173100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20240827 | 173000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20240827 | 172900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20240827 | 172800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20240827 | 172700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20240827 | 172600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20240827 | 172500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20240827 | 172400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20240827 | 172300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20240827 | 172200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20240827 | 172100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20240827 | 172000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20240827 | 171900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20240827 | 171800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20240827 | 171700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20240827 | 171600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20240827 | 171500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20240827 | 171400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20240827 | 171300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20240827 | 171200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20240827 | 171100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20240827 | 171000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20240827 | 170900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20240827 | 170800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20240827 | 170700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20240827 | 170600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 28813 |
| 183 | 20240827 | 170500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20240827 | 170400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20240827 | 170300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20240827 | 170200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20240827 | 170100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20240827 | 170000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20240827 | 165900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20240827 | 165800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20240827 | 165700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20240827 | 165600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20240827 | 165500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20240827 | 165400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20240827 | 165300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20240827 | 165200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20240827 | 165100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20240827 | 165000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20240827 | 164900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20240827 | 164800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20240827 | 164700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20240827 | 164600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20240827 | 164500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20240827 | 164400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20240827 | 164300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20240827 | 164200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20240827 | 164100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20240827 | 164000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20240827 | 163900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20240827 | 163800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20240827 | 163700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20240827 | 163600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 28813 |
| 213 | 20240827 | 163500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20240827 | 163400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 215 | 20240827 | 163300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 216 | 20240827 | 163200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 217 | 20240827 | 163100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 218 | 20240827 | 163000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 219 | 20240827 | 162900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 220 | 20240827 | 162800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 221 | 20240827 | 162700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 222 | 20240827 | 162600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 223 | 20240827 | 162500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 224 | 20240827 | 162400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 225 | 20240827 | 162300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 226 | 20240827 | 162200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 227 | 20240827 | 162100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 228 | 20240827 | 162000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 229 | 20240827 | 161900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 230 | 20240827 | 161800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 231 | 20240827 | 161700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 232 | 20240827 | 161600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 233 | 20240827 | 161500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 234 | 20240827 | 161400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 235 | 20240827 | 161300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 236 | 20240827 | 161200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 237 | 20240827 | 161100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 238 | 20240827 | 161000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 239 | 20240827 | 160900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 240 | 20240827 | 160800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 241 | 20240827 | 160700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 242 | 20240827 | 160600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 28813 |
| 243 | 20240827 | 160500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 244 | 20240827 | 160400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 245 | 20240827 | 160300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 246 | 20240827 | 160200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 247 | 20240827 | 160100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 248 | 20240827 | 160000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 249 | 20240827 | 155900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 250 | 20240827 | 155800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 251 | 20240827 | 155700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 252 | 20240827 | 155600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 253 | 20240827 | 155500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 254 | 20240827 | 155400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 255 | 20240827 | 155300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 256 | 20240827 | 155200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 257 | 20240827 | 155100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 258 | 20240827 | 155000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 259 | 20240827 | 154900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 260 | 20240827 | 154800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 261 | 20240827 | 154700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 262 | 20240827 | 154600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 263 | 20240827 | 154500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 264 | 20240827 | 154400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 265 | 20240827 | 154300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 266 | 20240827 | 154200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 267 | 20240827 | 154100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 268 | 20240827 | 154000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 269 | 20240827 | 153900 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 270 | 20240827 | 153800 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 271 | 20240827 | 153700 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 272 | 20240827 | 153600 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 28813 |
| 273 | 20240827 | 153500 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 274 | 20240827 | 153400 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 275 | 20240827 | 153300 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 276 | 20240827 | 153200 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 277 | 20240827 | 153100 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 278 | 20240827 | 153000 | 45299617600 | 64900 | 64900 | 64900 | 64900 | 28813 |
| 279 | 20240827 | 152900 | 43429653900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20240827 | 152800 | 43429653900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20240827 | 152700 | 43429653900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20240827 | 152600 | 43429653900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20240827 | 152500 | 43429653900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20240827 | 152400 | 43429653900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20240827 | 152300 | 43429653900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20240827 | 152200 | 43429653900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20240827 | 152100 | 43429653900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20240827 | 152000 | 43429653900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20240827 | 151900 | 43429653900 | 64700 | 64400 | 64700 | 64400 | 1092 |
| 290 | 20240827 | 151800 | 43359190200 | 64600 | 64500 | 64600 | 64400 | 2240 |
| 291 | 20240827 | 151700 | 43214701100 | 64600 | 64600 | 64700 | 64500 | 443 |
| 292 | 20240827 | 151600 | 43186088100 | 64600 | 64600 | 64700 | 64600 | 488 |
| 293 | 20240827 | 151500 | 43154552400 | 64700 | 64800 | 64800 | 64400 | 2111 |
| 294 | 20240827 | 151400 | 43018077000 | 64600 | 64500 | 64700 | 64300 | 11019 |
| 295 | 20240827 | 151300 | 42305457400 | 64500 | 64500 | 64500 | 64300 | 779 |
| 296 | 20240827 | 151200 | 42255240600 | 64500 | 64600 | 64600 | 64300 | 1585 |
| 297 | 20240827 | 151100 | 42152999300 | 64600 | 64400 | 64700 | 64300 | 4395 |
| 298 | 20240827 | 151000 | 41869250500 | 64400 | 64300 | 64500 | 64300 | 1926 |
| 299 | 20240827 | 150900 | 41745142200 | 64500 | 64500 | 64500 | 64200 | 1456 |
| 300 | 20240827 | 150800 | 41651430400 | 64500 | 64300 | 64600 | 64100 | 2340 |
| 301 | 20240827 | 150700 | 41500700600 | 64500 | 64500 | 64700 | 64300 | 1918 |
| 302 | 20240827 | 150600 | 41376904400 | 64700 | 64800 | 64800 | 64500 | 2115 |
| 303 | 20240827 | 150500 | 41240176700 | 64800 | 64700 | 64800 | 64600 | 3085 |
| 304 | 20240827 | 150400 | 41040543200 | 64700 | 64700 | 64700 | 64500 | 2189 |
| 305 | 20240827 | 150300 | 40899006900 | 64700 | 64800 | 64800 | 64600 | 2122 |
| 306 | 20240827 | 150200 | 40761710600 | 64800 | 64700 | 64800 | 64600 | 3430 |
| 307 | 20240827 | 150100 | 40539772400 | 64700 | 64800 | 64800 | 64600 | 1606 |
| 308 | 20240827 | 150000 | 40435866000 | 64800 | 64500 | 64800 | 64500 | 21779 |
| 309 | 20240827 | 145900 | 39027700900 | 64500 | 64500 | 64600 | 64500 | 3028 |
| 310 | 20240827 | 145800 | 38832227500 | 64500 | 64500 | 64600 | 64400 | 8664 |
| 311 | 20240827 | 145700 | 38272625200 | 64500 | 64400 | 64500 | 64300 | 2936 |
| 312 | 20240827 | 145600 | 38083449500 | 64400 | 64600 | 64600 | 64300 | 4798 |
| 313 | 20240827 | 145500 | 37774578700 | 64500 | 64300 | 64500 | 64300 | 11076 |
| 314 | 20240827 | 145400 | 37060594400 | 64400 | 64300 | 64400 | 64200 | 1716 |
| 315 | 20240827 | 145300 | 36950260700 | 64200 | 64300 | 64300 | 64200 | 1027 |
| 316 | 20240827 | 145200 | 36884247600 | 64200 | 64300 | 64300 | 64100 | 1201 |
| 317 | 20240827 | 145100 | 36807110200 | 64200 | 64300 | 64300 | 64100 | 1131 |
| 318 | 20240827 | 145000 | 36734429000 | 64200 | 64000 | 64300 | 63900 | 8597 |
| 319 | 20240827 | 144900 | 36183293400 | 63900 | 63900 | 64000 | 63800 | 1220 |
| 320 | 20240827 | 144800 | 36105300200 | 64000 | 64100 | 64100 | 63900 | 4387 |
| 321 | 20240827 | 144700 | 35824451900 | 64100 | 64100 | 64200 | 64100 | 2815 |
| 322 | 20240827 | 144600 | 35643945500 | 64100 | 64100 | 64200 | 64100 | 1760 |
| 323 | 20240827 | 144500 | 35531108600 | 64200 | 64200 | 64200 | 64100 | 2329 |
| 324 | 20240827 | 144400 | 35381596400 | 64200 | 64200 | 64200 | 64100 | 495 |
| 325 | 20240827 | 144300 | 35349826400 | 64200 | 64200 | 64300 | 64100 | 1109 |
| 326 | 20240827 | 144200 | 35278610000 | 64200 | 64300 | 64300 | 64200 | 681 |
| 327 | 20240827 | 144100 | 35234876600 | 64200 | 64200 | 64300 | 64100 | 1046 |
| 328 | 20240827 | 144000 | 35167668100 | 64100 | 64200 | 64300 | 64100 | 1483 |
| 329 | 20240827 | 143900 | 35072490600 | 64100 | 64300 | 64400 | 64100 | 873 |
| 330 | 20240827 | 143800 | 35016449500 | 64200 | 64500 | 64500 | 64200 | 2171 |
| 331 | 20240827 | 143700 | 34876669600 | 64500 | 64500 | 64600 | 64400 | 1739 |
| 332 | 20240827 | 143600 | 34764577500 | 64600 | 64300 | 64600 | 64300 | 11890 |
| 333 | 20240827 | 143500 | 33998410400 | 64200 | 64200 | 64300 | 64200 | 1020 |
| 334 | 20240827 | 143400 | 33932905400 | 64300 | 64300 | 64400 | 64200 | 2614 |
| 335 | 20240827 | 143300 | 33764739000 | 64400 | 64300 | 64400 | 64200 | 3492 |
| 336 | 20240827 | 143200 | 33540147600 | 64200 | 64100 | 64300 | 64000 | 7416 |
| 337 | 20240827 | 143100 | 33063836200 | 64100 | 64100 | 64100 | 64000 | 940 |
| 338 | 20240827 | 143000 | 33003600200 | 64100 | 64000 | 64100 | 64000 | 1025 |
| 339 | 20240827 | 142900 | 32937916400 | 64100 | 64000 | 64100 | 64000 | 1244 |
| 340 | 20240827 | 142800 | 32858226200 | 64000 | 64100 | 64100 | 64000 | 1077 |
| 341 | 20240827 | 142700 | 32789215200 | 64100 | 64100 | 64200 | 63900 | 2004 |
| 342 | 20240827 | 142600 | 32660780600 | 64200 | 64100 | 64200 | 64000 | 7152 |
| 343 | 20240827 | 142500 | 32202302600 | 64000 | 64000 | 64100 | 63900 | 1858 |
| 344 | 20240827 | 142400 | 32083370300 | 64000 | 63900 | 64100 | 63900 | 2439 |
| 345 | 20240827 | 142300 | 31927120500 | 64100 | 63800 | 64100 | 63800 | 11683 |
| 346 | 20240827 | 142200 | 31179350800 | 63800 | 63800 | 63900 | 63800 | 3358 |
| 347 | 20240827 | 142100 | 30964806300 | 63800 | 63800 | 63900 | 63700 | 1514 |
| 348 | 20240827 | 142000 | 30868258700 | 63800 | 63900 | 63900 | 63700 | 1207 |
| 349 | 20240827 | 141900 | 30791213900 | 63800 | 63800 | 63900 | 63800 | 882 |
| 350 | 20240827 | 141800 | 30734907500 | 63900 | 63800 | 63900 | 63800 | 806 |
| 351 | 20240827 | 141700 | 30683463400 | 63800 | 63800 | 63900 | 63800 | 1837 |
| 352 | 20240827 | 141600 | 30566202000 | 63800 | 63900 | 63900 | 63700 | 616 |
| 353 | 20240827 | 141500 | 30526906100 | 63900 | 63700 | 63900 | 63700 | 1608 |
| 354 | 20240827 | 141400 | 30424303900 | 63700 | 63700 | 63800 | 63600 | 478 |
| 355 | 20240827 | 141300 | 30393837200 | 63600 | 63600 | 63800 | 63600 | 864 |
| 356 | 20240827 | 141200 | 30338760900 | 63700 | 63700 | 63800 | 63600 | 1304 |
| 357 | 20240827 | 141100 | 30255676300 | 63800 | 63800 | 63800 | 63700 | 433 |
| 358 | 20240827 | 141000 | 30228070000 | 63700 | 63700 | 63800 | 63700 | 1377 |
| 359 | 20240827 | 140900 | 30140245700 | 63800 | 63600 | 63800 | 63600 | 627 |
| 360 | 20240827 | 140800 | 30100320000 | 63600 | 63800 | 63800 | 63400 | 1549 |
| 361 | 20240827 | 140700 | 30001686800 | 63700 | 63700 | 63800 | 63700 | 614 |
| 362 | 20240827 | 140600 | 29962553600 | 63800 | 63600 | 63800 | 63600 | 1291 |
| 363 | 20240827 | 140500 | 29880256400 | 63600 | 63600 | 63700 | 63600 | 1370 |
| 364 | 20240827 | 140400 | 29793010000 | 63700 | 63500 | 63700 | 63400 | 7684 |
| 365 | 20240827 | 140300 | 29305715200 | 63600 | 63800 | 63800 | 63500 | 5009 |
| 366 | 20240827 | 140200 | 28986446100 | 63800 | 63700 | 63800 | 63700 | 372 |
| 367 | 20240827 | 140100 | 28962728100 | 63800 | 63700 | 63800 | 63600 | 519 |
| 368 | 20240827 | 140000 | 28929672000 | 63800 | 63800 | 63800 | 63500 | 1096 |
| 369 | 20240827 | 135900 | 28859852400 | 63800 | 63700 | 63800 | 63500 | 1039 |
| 370 | 20240827 | 135800 | 28793693300 | 63700 | 63500 | 63700 | 63500 | 468 |
| 371 | 20240827 | 135700 | 28763917400 | 63700 | 63500 | 63700 | 63400 | 1813 |
| 372 | 20240827 | 135600 | 28648692800 | 63400 | 63600 | 63700 | 63400 | 1078 |
| 373 | 20240827 | 135500 | 28580234500 | 63600 | 63800 | 63800 | 63600 | 653 |
| 374 | 20240827 | 135400 | 28538664600 | 63700 | 63800 | 63800 | 63700 | 442 |
| 375 | 20240827 | 135300 | 28510486100 | 63800 | 63800 | 63900 | 63700 | 1489 |
| 376 | 20240827 | 135200 | 28415445200 | 63900 | 63900 | 64000 | 63800 | 2063 |
| 377 | 20240827 | 135100 | 28283470300 | 63900 | 63900 | 64000 | 63700 | 6934 |
| 378 | 20240827 | 135000 | 27840329400 | 63800 | 63700 | 63800 | 63600 | 8180 |
| 379 | 20240827 | 134900 | 27318707900 | 63700 | 63700 | 63700 | 63600 | 464 |
| 380 | 20240827 | 134800 | 27289173100 | 63600 | 63500 | 63700 | 63400 | 3235 |
| 381 | 20240827 | 134700 | 27083525400 | 63500 | 63400 | 63500 | 63400 | 1005 |
| 382 | 20240827 | 134600 | 27019779400 | 63400 | 63300 | 63500 | 63300 | 592 |
| 383 | 20240827 | 134500 | 26982257900 | 63300 | 63500 | 63500 | 63300 | 1331 |
| 384 | 20240827 | 134400 | 26897752200 | 63400 | 63300 | 63500 | 63300 | 389 |
| 385 | 20240827 | 134300 | 26873087500 | 63300 | 63400 | 63400 | 63300 | 224 |
| 386 | 20240827 | 134200 | 26858893500 | 63300 | 63500 | 63500 | 63200 | 5941 |
| 387 | 20240827 | 134100 | 26481719300 | 63400 | 63300 | 63400 | 63200 | 3343 |
| 388 | 20240827 | 134000 | 26269920500 | 63300 | 63300 | 63400 | 63200 | 314 |
| 389 | 20240827 | 133900 | 26250051900 | 63200 | 63100 | 63400 | 63100 | 2841 |
| 390 | 20240827 | 133800 | 26070131200 | 63100 | 63100 | 63200 | 63000 | 844 |
| 391 | 20240827 | 133700 | 26016850000 | 63100 | 63200 | 63200 | 63000 | 420 |
| 392 | 20240827 | 133600 | 25990325300 | 63200 | 63100 | 63200 | 63000 | 536 |
| 393 | 20240827 | 133500 | 25956503800 | 63100 | 63000 | 63100 | 62900 | 278 |
| 394 | 20240827 | 133400 | 25938979400 | 63100 | 63100 | 63200 | 63000 | 333 |
| 395 | 20240827 | 133300 | 25917962000 | 63100 | 63200 | 63200 | 63000 | 523 |
| 396 | 20240827 | 133200 | 25884967000 | 63200 | 63300 | 63300 | 63100 | 1240 |
| 397 | 20240827 | 133100 | 25806609600 | 63300 | 63300 | 63300 | 63200 | 1713 |
| 398 | 20240827 | 133000 | 25698184800 | 63300 | 63200 | 63300 | 63100 | 538 |
| 399 | 20240827 | 132900 | 25664182100 | 63200 | 63200 | 63300 | 63100 | 2815 |
| 400 | 20240827 | 132800 | 25486252200 | 63100 | 63100 | 63200 | 63000 | 644 |
| 401 | 20240827 | 132700 | 25445612700 | 63100 | 63200 | 63200 | 63000 | 384 |
| 402 | 20240827 | 132600 | 25421375800 | 63200 | 63200 | 63200 | 63000 | 972 |
| 403 | 20240827 | 132500 | 25360040200 | 63200 | 63100 | 63200 | 62900 | 649 |
| 404 | 20240827 | 132400 | 25319116300 | 63100 | 63000 | 63100 | 63000 | 2579 |
| 405 | 20240827 | 132300 | 25156536400 | 62900 | 62900 | 63000 | 62800 | 183 |
| 406 | 20240827 | 132200 | 25145029400 | 62900 | 62800 | 62900 | 62800 | 355 |
| 407 | 20240827 | 132100 | 25122717600 | 62800 | 62800 | 62900 | 62800 | 222 |
| 408 | 20240827 | 132000 | 25108764600 | 62700 | 62800 | 63000 | 62700 | 1109 |
| 409 | 20240827 | 131900 | 25039055000 | 62800 | 62800 | 62900 | 62700 | 262 |
| 410 | 20240827 | 131800 | 25022602800 | 62800 | 62800 | 62900 | 62700 | 570 |
| 411 | 20240827 | 131700 | 24986810700 | 62800 | 62800 | 62900 | 62800 | 613 |
| 412 | 20240827 | 131600 | 24948300200 | 62800 | 62800 | 62800 | 62700 | 363 |
| 413 | 20240827 | 131500 | 24925532200 | 62700 | 62800 | 62800 | 62700 | 200 |
| 414 | 20240827 | 131400 | 24912988300 | 62800 | 62700 | 62800 | 62600 | 570 |
| 415 | 20240827 | 131300 | 24877256400 | 62700 | 62800 | 62800 | 62600 | 240 |
| 416 | 20240827 | 131200 | 24862206100 | 62700 | 62700 | 62800 | 62600 | 494 |
| 417 | 20240827 | 131100 | 24831249200 | 62700 | 62800 | 62900 | 62700 | 247 |
| 418 | 20240827 | 131000 | 24815750100 | 62900 | 62700 | 62900 | 62600 | 1472 |
| 419 | 20240827 | 130900 | 24723283700 | 62700 | 62700 | 62700 | 62500 | 263 |
| 420 | 20240827 | 130800 | 24706815900 | 62600 | 62600 | 62700 | 62400 | 1701 |
| 421 | 20240827 | 130700 | 24600382000 | 62500 | 62700 | 62700 | 62500 | 1174 |
| 422 | 20240827 | 130600 | 24526928700 | 62600 | 62700 | 62800 | 62600 | 425 |
| 423 | 20240827 | 130500 | 24500313400 | 62700 | 62700 | 62900 | 62600 | 791 |
| 424 | 20240827 | 130400 | 24450715100 | 62600 | 62700 | 62800 | 62600 | 274 |
| 425 | 20240827 | 130300 | 24433526600 | 62800 | 62900 | 63100 | 62600 | 1055 |
| 426 | 20240827 | 130200 | 24367250900 | 62900 | 63000 | 63000 | 62700 | 466 |
| 427 | 20240827 | 130100 | 24337961700 | 63000 | 63100 | 63200 | 62900 | 787 |
| 428 | 20240827 | 130000 | 24288326100 | 63200 | 63200 | 63200 | 63100 | 334 |
| 429 | 20240827 | 125900 | 24267242600 | 63100 | 63100 | 63200 | 63000 | 1124 |
| 430 | 20240827 | 125800 | 24196259600 | 63100 | 63100 | 63200 | 63000 | 387 |
| 431 | 20240827 | 125700 | 24171840600 | 63000 | 63100 | 63200 | 63000 | 379 |
| 432 | 20240827 | 125600 | 24147932700 | 63200 | 62900 | 63200 | 62900 | 3244 |
| 433 | 20240827 | 125500 | 23943253200 | 62900 | 63000 | 63100 | 62900 | 979 |
| 434 | 20240827 | 125400 | 23881566500 | 63000 | 63000 | 63100 | 63000 | 472 |
| 435 | 20240827 | 125300 | 23851817200 | 63100 | 63100 | 63100 | 63000 | 331 |
| 436 | 20240827 | 125200 | 23830957100 | 63100 | 63100 | 63200 | 63000 | 236 |
| 437 | 20240827 | 125100 | 23816059800 | 63100 | 63100 | 63200 | 63100 | 977 |
| 438 | 20240827 | 125000 | 23754351900 | 63200 | 63200 | 63200 | 63100 | 313 |
| 439 | 20240827 | 124900 | 23734594600 | 63200 | 63200 | 63200 | 63100 | 1460 |
| 440 | 20240827 | 124800 | 23642410900 | 63200 | 63100 | 63200 | 63100 | 484 |
| 441 | 20240827 | 124700 | 23611862000 | 63100 | 63100 | 63200 | 63000 | 871 |
| 442 | 20240827 | 124600 | 23556905600 | 63100 | 63100 | 63200 | 63100 | 486 |
| 443 | 20240827 | 124500 | 23526231200 | 63100 | 63200 | 63200 | 63100 | 328 |
| 444 | 20240827 | 124400 | 23505514400 | 63200 | 63100 | 63200 | 63100 | 292 |
| 445 | 20240827 | 124300 | 23487076700 | 63200 | 63200 | 63200 | 63100 | 183 |
| 446 | 20240827 | 124200 | 23475514000 | 63200 | 63100 | 63200 | 63000 | 864 |
| 447 | 20240827 | 124100 | 23421016100 | 63100 | 63000 | 63100 | 63000 | 117 |
| 448 | 20240827 | 124000 | 23413639900 | 63000 | 63100 | 63100 | 63000 | 147 |
| 449 | 20240827 | 123900 | 23404372400 | 63100 | 63100 | 63200 | 63000 | 89 |
| 450 | 20240827 | 123800 | 23398758800 | 63100 | 63100 | 63200 | 63100 | 163 |
| 451 | 20240827 | 123700 | 23388471800 | 63100 | 63100 | 63200 | 63000 | 437 |
| 452 | 20240827 | 123600 | 23360919400 | 63100 | 63200 | 63200 | 63100 | 153 |
| 453 | 20240827 | 123500 | 23351259500 | 63200 | 63000 | 63200 | 63000 | 949 |
| 454 | 20240827 | 123400 | 23291387500 | 63100 | 63100 | 63100 | 63000 | 204 |
| 455 | 20240827 | 123300 | 23278531500 | 63200 | 63100 | 63200 | 62900 | 319 |
| 456 | 20240827 | 123200 | 23258420200 | 63100 | 63200 | 63200 | 63000 | 328 |
| 457 | 20240827 | 123100 | 23237717700 | 63200 | 63100 | 63200 | 63000 | 128 |
| 458 | 20240827 | 123000 | 23229644400 | 63300 | 63300 | 63300 | 63000 | 805 |
| 459 | 20240827 | 122900 | 23178847600 | 63200 | 63200 | 63300 | 63100 | 517 |
| 460 | 20240827 | 122800 | 23146174700 | 63200 | 63200 | 63300 | 63100 | 933 |
| 461 | 20240827 | 122700 | 23087209800 | 63100 | 63100 | 63200 | 63100 | 252 |
| 462 | 20240827 | 122600 | 23071294400 | 63100 | 63100 | 63200 | 63100 | 313 |
| 463 | 20240827 | 122500 | 23051524600 | 63100 | 63100 | 63200 | 63100 | 623 |
| 464 | 20240827 | 122400 | 23012191900 | 63200 | 63300 | 63300 | 63100 | 390 |
| 465 | 20240827 | 122300 | 22987541300 | 63300 | 63300 | 63400 | 63200 | 297 |
| 466 | 20240827 | 122200 | 22968741900 | 63300 | 63000 | 63400 | 63000 | 1621 |
| 467 | 20240827 | 122100 | 22866255300 | 63000 | 63200 | 63300 | 63000 | 811 |
| 468 | 20240827 | 122000 | 22814954100 | 63200 | 63400 | 63400 | 63000 | 1542 |
| 469 | 20240827 | 121900 | 22717524400 | 63300 | 63400 | 63500 | 63300 | 1206 |
| 470 | 20240827 | 121800 | 22641128700 | 63400 | 63500 | 63600 | 63400 | 1383 |
| 471 | 20240827 | 121700 | 22553315500 | 63500 | 64000 | 64000 | 63400 | 1798 |
| 472 | 20240827 | 121600 | 22438940300 | 64000 | 63800 | 64100 | 63500 | 7109 |
| 473 | 20240827 | 121500 | 21984496000 | 63900 | 63400 | 64000 | 63400 | 14736 |
| 474 | 20240827 | 121400 | 21044101200 | 63400 | 63300 | 63500 | 63100 | 11808 |
| 475 | 20240827 | 121300 | 20294978900 | 63200 | 63100 | 63300 | 63100 | 4361 |
| 476 | 20240827 | 121200 | 20018989700 | 63100 | 63000 | 63300 | 62900 | 12844 |
| 477 | 20240827 | 121100 | 19208762900 | 63000 | 62900 | 63000 | 62900 | 8584 |
| 478 | 20240827 | 121000 | 18668263700 | 62800 | 62700 | 62800 | 62600 | 2011 |
| 479 | 20240827 | 120900 | 18542028400 | 62700 | 62700 | 62700 | 62600 | 286 |
| 480 | 20240827 | 120800 | 18524099000 | 62700 | 62600 | 62800 | 62600 | 358 |
| 481 | 20240827 | 120700 | 18501684000 | 62700 | 62700 | 62800 | 62600 | 827 |
| 482 | 20240827 | 120600 | 18449832600 | 62700 | 62700 | 62700 | 62600 | 53 |
| 483 | 20240827 | 120500 | 18446511400 | 62700 | 62700 | 62700 | 62600 | 106 |
| 484 | 20240827 | 120400 | 18439866900 | 62700 | 62700 | 62700 | 62600 | 111 |
| 485 | 20240827 | 120300 | 18432910500 | 62700 | 62700 | 62700 | 62500 | 313 |
| 486 | 20240827 | 120200 | 18413327600 | 62700 | 62600 | 62700 | 62500 | 2065 |
| 487 | 20240827 | 120100 | 18283890900 | 62600 | 62600 | 62600 | 62500 | 642 |
| 488 | 20240827 | 120000 | 18243746500 | 62600 | 62600 | 62700 | 62500 | 1096 |
| 489 | 20240827 | 115900 | 18175102800 | 62700 | 62600 | 62700 | 62500 | 413 |
| 490 | 20240827 | 115800 | 18149276100 | 62600 | 62500 | 62600 | 62500 | 645 |
| 491 | 20240827 | 115700 | 18108903700 | 62500 | 62500 | 62700 | 62500 | 681 |
| 492 | 20240827 | 115600 | 18066331100 | 62500 | 62600 | 62700 | 62500 | 504 |
| 493 | 20240827 | 115500 | 18034787600 | 62700 | 62700 | 62700 | 62600 | 258 |
| 494 | 20240827 | 115400 | 18018622400 | 62600 | 62600 | 62700 | 62600 | 1135 |
| 495 | 20240827 | 115300 | 17947567400 | 62700 | 62700 | 62700 | 62600 | 839 |
| 496 | 20240827 | 115200 | 17894993000 | 62700 | 62700 | 62800 | 62600 | 261 |
| 497 | 20240827 | 115100 | 17878631500 | 62700 | 62700 | 62800 | 62700 | 655 |
| 498 | 20240827 | 115000 | 17837506700 | 62800 | 62700 | 62800 | 62600 | 781 |
| 499 | 20240827 | 114900 | 17788536300 | 62700 | 62600 | 62700 | 62600 | 891 |
| 500 | 20240827 | 114800 | 17732675300 | 62700 | 62700 | 62700 | 62600 | 133 |
| 501 | 20240827 | 114700 | 17724342700 | 62700 | 62700 | 62700 | 62600 | 174 |
| 502 | 20240827 | 114600 | 17713435200 | 62700 | 62600 | 62700 | 62500 | 1140 |
| 503 | 20240827 | 114500 | 17642037500 | 62600 | 62600 | 62600 | 62500 | 78 |
| 504 | 20240827 | 114400 | 17637158600 | 62400 | 62700 | 62700 | 62400 | 437 |
| 505 | 20240827 | 114300 | 17609852500 | 62500 | 62700 | 62700 | 62500 | 1675 |
| 506 | 20240827 | 114200 | 17505157700 | 62600 | 62800 | 62800 | 62600 | 1479 |
| 507 | 20240827 | 114100 | 17412441600 | 62700 | 62800 | 62900 | 62700 | 892 |
| 508 | 20240827 | 114000 | 17356408700 | 62800 | 62800 | 62900 | 62800 | 1029 |
| 509 | 20240827 | 113900 | 17291782800 | 62900 | 62900 | 63000 | 62800 | 794 |
| 510 | 20240827 | 113800 | 17241839800 | 62900 | 62900 | 63000 | 62800 | 1485 |
| 511 | 20240827 | 113700 | 17148431900 | 63000 | 62800 | 63000 | 62800 | 2143 |
| 512 | 20240827 | 113600 | 17013635300 | 62800 | 62800 | 62900 | 62700 | 3153 |
| 513 | 20240827 | 113500 | 16815537900 | 62700 | 62700 | 62800 | 62600 | 707 |
| 514 | 20240827 | 113400 | 16771206700 | 62600 | 62600 | 62700 | 62600 | 253 |
| 515 | 20240827 | 113300 | 16755357100 | 62600 | 62700 | 62700 | 62600 | 912 |
| 516 | 20240827 | 113200 | 16698259200 | 62600 | 62600 | 62700 | 62500 | 2783 |
| 517 | 20240827 | 113100 | 16523915100 | 62500 | 62400 | 62500 | 62400 | 1319 |
| 518 | 20240827 | 113000 | 16441487900 | 62500 | 62400 | 62500 | 62400 | 1606 |
| 519 | 20240827 | 112900 | 16341225600 | 62500 | 62500 | 62600 | 62500 | 694 |
| 520 | 20240827 | 112800 | 16297844600 | 62500 | 62500 | 62600 | 62400 | 524 |
| 521 | 20240827 | 112700 | 16265091700 | 62500 | 62500 | 62500 | 62400 | 228 |
| 522 | 20240827 | 112600 | 16250848800 | 62500 | 62500 | 62600 | 62500 | 387 |
| 523 | 20240827 | 112500 | 16226655800 | 62600 | 62500 | 62600 | 62400 | 2474 |
| 524 | 20240827 | 112400 | 16071967400 | 62500 | 62400 | 62500 | 62400 | 731 |
| 525 | 20240827 | 112300 | 16026346400 | 62500 | 62500 | 62500 | 62400 | 311 |
| 526 | 20240827 | 112200 | 16006917200 | 62500 | 62500 | 62500 | 62300 | 375 |
| 527 | 20240827 | 112100 | 15983506000 | 62400 | 62400 | 62500 | 62300 | 441 |
| 528 | 20240827 | 112000 | 15955984100 | 62400 | 62400 | 62400 | 62300 | 340 |
| 529 | 20240827 | 111900 | 15934793400 | 62400 | 62400 | 62500 | 62300 | 228 |
| 530 | 20240827 | 111800 | 15920568500 | 62400 | 62500 | 62500 | 62300 | 330 |
| 531 | 20240827 | 111700 | 15899965200 | 62400 | 62400 | 62500 | 62300 | 638 |
| 532 | 20240827 | 111600 | 15860154800 | 62400 | 62500 | 62500 | 62400 | 1034 |
| 533 | 20240827 | 111500 | 15795624900 | 62400 | 62500 | 62500 | 62400 | 573 |
| 534 | 20240827 | 111400 | 15759827200 | 62500 | 62500 | 62500 | 62300 | 904 |
| 535 | 20240827 | 111300 | 15703449600 | 62400 | 62400 | 62500 | 62400 | 263 |
| 536 | 20240827 | 111200 | 15687033800 | 62400 | 62500 | 62500 | 62300 | 179 |
| 537 | 20240827 | 111100 | 15675861400 | 62500 | 62600 | 62600 | 62200 | 802 |
| 538 | 20240827 | 111000 | 15625787200 | 62500 | 62200 | 62500 | 62100 | 9083 |
| 539 | 20240827 | 110900 | 15059974100 | 62200 | 62300 | 62400 | 62200 | 481 |
| 540 | 20240827 | 110800 | 15030012500 | 62300 | 62500 | 62500 | 62300 | 777 |
| 541 | 20240827 | 110700 | 14981519500 | 62500 | 62500 | 62600 | 62400 | 746 |
| 542 | 20240827 | 110600 | 14934917900 | 62500 | 62700 | 62700 | 62500 | 977 |
| 543 | 20240827 | 110500 | 14873758300 | 62600 | 62600 | 62700 | 62500 | 1486 |
| 544 | 20240827 | 110400 | 14780765300 | 62500 | 62500 | 62600 | 62500 | 217 |
| 545 | 20240827 | 110300 | 14767201200 | 62600 | 62600 | 62600 | 62400 | 553 |
| 546 | 20240827 | 110200 | 14732629400 | 62600 | 62800 | 62900 | 62400 | 2870 |
| 547 | 20240827 | 110100 | 14552357700 | 62800 | 62400 | 62900 | 62400 | 9603 |
| 548 | 20240827 | 110000 | 13950457200 | 62400 | 62400 | 62500 | 62200 | 2632 |
| 549 | 20240827 | 105900 | 13786175700 | 62400 | 62400 | 62400 | 62100 | 1850 |
| 550 | 20240827 | 105800 | 13670937100 | 62300 | 62300 | 62400 | 62200 | 1732 |
| 551 | 20240827 | 105700 | 13563044500 | 62400 | 62600 | 62600 | 62300 | 1603 |
| 552 | 20240827 | 105600 | 13462872100 | 62600 | 62500 | 62600 | 62400 | 4663 |
| 553 | 20240827 | 105500 | 13171449900 | 62500 | 62000 | 62600 | 62000 | 10689 |
| 554 | 20240827 | 105400 | 12503641400 | 62400 | 62300 | 62400 | 61900 | 5820 |
| 555 | 20240827 | 105300 | 12141279200 | 62300 | 61800 | 62300 | 61700 | 18177 |
| 556 | 20240827 | 105200 | 11014080900 | 61700 | 61700 | 61800 | 61500 | 1685 |
| 557 | 20240827 | 105100 | 10910131400 | 61700 | 61400 | 61700 | 61400 | 4524 |
| 558 | 20240827 | 105000 | 10631503700 | 61400 | 61400 | 61400 | 61300 | 153 |
| 559 | 20240827 | 104900 | 10622116300 | 61400 | 61300 | 61400 | 61300 | 84 |
| 560 | 20240827 | 104800 | 10616959900 | 61400 | 61500 | 61500 | 61400 | 280 |
| 561 | 20240827 | 104700 | 10599753500 | 61400 | 61300 | 61500 | 61300 | 1411 |
| 562 | 20240827 | 104600 | 10513109300 | 61300 | 61300 | 61300 | 61200 | 101 |
| 563 | 20240827 | 104500 | 10506920800 | 61300 | 61300 | 61300 | 61300 | 493 |
| 564 | 20240827 | 104400 | 10476699900 | 61200 | 61300 | 61300 | 61200 | 127 |
| 565 | 20240827 | 104300 | 10468921800 | 61300 | 61300 | 61400 | 61200 | 123 |
| 566 | 20240827 | 104200 | 10461382700 | 61400 | 61300 | 61400 | 61200 | 250 |
| 567 | 20240827 | 104100 | 10446059100 | 61300 | 61400 | 61400 | 61300 | 447 |
| 568 | 20240827 | 104000 | 10418657200 | 61400 | 61300 | 61400 | 61300 | 609 |
| 569 | 20240827 | 103900 | 10381305400 | 61300 | 61200 | 61300 | 61200 | 828 |
| 570 | 20240827 | 103800 | 10330616800 | 61100 | 61100 | 61200 | 61100 | 81 |
| 571 | 20240827 | 103700 | 10325661900 | 61000 | 60900 | 61100 | 60900 | 1759 |
| 572 | 20240827 | 103600 | 10218307300 | 61000 | 60900 | 61000 | 60900 | 187 |
| 573 | 20240827 | 103500 | 10206912200 | 60900 | 60900 | 61000 | 60900 | 1630 |
| 574 | 20240827 | 103400 | 10107609100 | 61000 | 61000 | 61100 | 61000 | 259 |
| 575 | 20240827 | 103300 | 10091809500 | 61000 | 61100 | 61100 | 61000 | 87 |
| 576 | 20240827 | 103200 | 10086498200 | 61000 | 61100 | 61100 | 61000 | 1009 |
| 577 | 20240827 | 103100 | 10024934200 | 61100 | 61100 | 61100 | 61000 | 102 |
| 578 | 20240827 | 103000 | 10018703300 | 61100 | 61100 | 61100 | 61000 | 182 |
| 579 | 20240827 | 102900 | 10007589100 | 61100 | 61100 | 61100 | 61000 | 500 |
| 580 | 20240827 | 102800 | 9977044100 | 61100 | 61100 | 61100 | 61000 | 64 |
| 581 | 20240827 | 102700 | 9973135100 | 61100 | 61100 | 61100 | 61000 | 136 |
| 582 | 20240827 | 102600 | 9964826800 | 61100 | 61100 | 61100 | 61000 | 368 |
| 583 | 20240827 | 102500 | 9942343700 | 61200 | 61200 | 61200 | 61200 | 350 |
| 584 | 20240827 | 102400 | 9920923700 | 61300 | 61100 | 61300 | 61100 | 248 |
| 585 | 20240827 | 102300 | 9905730200 | 61200 | 61100 | 61300 | 61100 | 1002 |
| 586 | 20240827 | 102200 | 9844408400 | 61200 | 61100 | 61200 | 61100 | 1079 |
| 587 | 20240827 | 102100 | 9778377000 | 61100 | 61100 | 61200 | 61000 | 202 |
| 588 | 20240827 | 102000 | 9766041000 | 61200 | 61100 | 61200 | 61000 | 793 |
| 589 | 20240827 | 101900 | 9717588700 | 61100 | 61100 | 61100 | 61000 | 244 |
| 590 | 20240827 | 101800 | 9702684400 | 61100 | 61100 | 61100 | 61000 | 126 |
| 591 | 20240827 | 101700 | 9694990500 | 61100 | 61000 | 61100 | 60900 | 318 |
| 592 | 20240827 | 101600 | 9675597000 | 61000 | 61000 | 61000 | 60900 | 1850 |
| 593 | 20240827 | 101500 | 9562752000 | 60900 | 60900 | 61000 | 60900 | 81 |
| 594 | 20240827 | 101400 | 9557814400 | 61000 | 60900 | 61000 | 60900 | 80 |
| 595 | 20240827 | 101300 | 9552941100 | 61000 | 60800 | 61000 | 60800 | 418 |
| 596 | 20240827 | 101200 | 9527495100 | 60800 | 60700 | 60900 | 60700 | 369 |
| 597 | 20240827 | 101100 | 9505066100 | 60800 | 61100 | 61200 | 60700 | 7209 |
| 598 | 20240827 | 101000 | 9065912400 | 61100 | 61000 | 61200 | 61000 | 389 |
| 599 | 20240827 | 100900 | 9042144200 | 61100 | 61000 | 61100 | 61000 | 94 |
| 600 | 20240827 | 100800 | 9036404800 | 61100 | 61100 | 61200 | 61000 | 249 |
| 601 | 20240827 | 100700 | 9021193000 | 61100 | 61200 | 61200 | 61000 | 2110 |
| 602 | 20240827 | 100600 | 8892269900 | 61200 | 61100 | 61200 | 61100 | 443 |
| 603 | 20240827 | 100500 | 8865178200 | 61200 | 61200 | 61200 | 61100 | 258 |
| 604 | 20240827 | 100400 | 8849405400 | 61100 | 61200 | 61200 | 61100 | 242 |
| 605 | 20240827 | 100300 | 8834607700 | 61200 | 61100 | 61200 | 61100 | 382 |
| 606 | 20240827 | 100200 | 8811244000 | 61200 | 61200 | 61200 | 61100 | 146 |
| 607 | 20240827 | 100100 | 8802321800 | 61200 | 61000 | 61300 | 61000 | 714 |
| 608 | 20240827 | 100000 | 8758685100 | 61100 | 61400 | 61400 | 61100 | 2213 |
| 609 | 20240827 | 095900 | 8623302400 | 61400 | 61300 | 61400 | 61300 | 313 |
| 610 | 20240827 | 095800 | 8604092600 | 61400 | 61300 | 61500 | 61300 | 561 |
| 611 | 20240827 | 095700 | 8569648100 | 61400 | 61300 | 61400 | 61200 | 349 |
| 612 | 20240827 | 095600 | 8548245800 | 61400 | 61300 | 61400 | 61300 | 385 |
| 613 | 20240827 | 095500 | 8524620400 | 61300 | 61300 | 61400 | 61300 | 646 |
| 614 | 20240827 | 095400 | 8484960100 | 61400 | 61400 | 61400 | 61300 | 501 |
| 615 | 20240827 | 095300 | 8454202600 | 61400 | 61400 | 61500 | 61300 | 531 |
| 616 | 20240827 | 095200 | 8421601200 | 61400 | 61300 | 61400 | 61200 | 861 |
| 617 | 20240827 | 095100 | 8368841500 | 61300 | 61600 | 61600 | 61300 | 5820 |
| 618 | 20240827 | 095000 | 8010978000 | 61600 | 61600 | 61700 | 61600 | 1598 |
| 619 | 20240827 | 094900 | 7912508500 | 61600 | 61700 | 61800 | 61600 | 12542 |
| 620 | 20240827 | 094800 | 7139886000 | 61600 | 61700 | 61800 | 61600 | 5013 |
| 621 | 20240827 | 094700 | 6830717500 | 61700 | 61800 | 61900 | 61700 | 2269 |
| 622 | 20240827 | 094600 | 6690458400 | 61800 | 61700 | 61900 | 61700 | 5382 |
| 623 | 20240827 | 094500 | 6357752400 | 61700 | 61600 | 61700 | 61500 | 704 |
| 624 | 20240827 | 094400 | 6314337700 | 61500 | 61600 | 61800 | 61500 | 5356 |
| 625 | 20240827 | 094300 | 5983742200 | 61600 | 61700 | 61800 | 61600 | 4411 |
| 626 | 20240827 | 094200 | 5711693500 | 61800 | 61800 | 61900 | 61700 | 1956 |
| 627 | 20240827 | 094100 | 5590811600 | 61800 | 61700 | 61800 | 61600 | 2869 |
| 628 | 20240827 | 094000 | 5413714200 | 61600 | 61700 | 61700 | 61500 | 1699 |
| 629 | 20240827 | 093900 | 5309025500 | 61700 | 61400 | 61700 | 61300 | 3509 |
| 630 | 20240827 | 093800 | 5093117900 | 61400 | 61400 | 61500 | 61300 | 3078 |
| 631 | 20240827 | 093700 | 4904144000 | 61300 | 61200 | 61400 | 61200 | 1167 |
| 632 | 20240827 | 093600 | 4832624900 | 61200 | 61200 | 61300 | 61000 | 570 |
| 633 | 20240827 | 093500 | 4797747700 | 61100 | 61100 | 61200 | 61000 | 383 |
| 634 | 20240827 | 093400 | 4774351100 | 61000 | 61000 | 61100 | 60900 | 239 |
| 635 | 20240827 | 093300 | 4759776000 | 60900 | 61000 | 61100 | 60900 | 413 |
| 636 | 20240827 | 093200 | 4734565900 | 61000 | 60900 | 61000 | 60900 | 243 |
| 637 | 20240827 | 093100 | 4719750500 | 60800 | 61100 | 61100 | 60800 | 2340 |
| 638 | 20240827 | 093000 | 4577242200 | 61100 | 61100 | 61100 | 61000 | 574 |
| 639 | 20240827 | 092900 | 4542184500 | 61000 | 61000 | 61000 | 60800 | 467 |
| 640 | 20240827 | 092800 | 4513712200 | 61000 | 61000 | 61100 | 60900 | 629 |
| 641 | 20240827 | 092700 | 4475356100 | 61000 | 61300 | 61500 | 61000 | 5547 |
| 642 | 20240827 | 092600 | 4135339100 | 61200 | 61200 | 61300 | 61100 | 491 |
| 643 | 20240827 | 092500 | 4105264800 | 61200 | 61000 | 61200 | 61000 | 2016 |
| 644 | 20240827 | 092400 | 3981914000 | 61100 | 61000 | 61200 | 61000 | 1419 |
| 645 | 20240827 | 092300 | 3895253700 | 61100 | 60900 | 61100 | 60900 | 781 |
| 646 | 20240827 | 092200 | 3847614700 | 61000 | 60700 | 61000 | 60600 | 616 |
| 647 | 20240827 | 092100 | 3810153400 | 60700 | 60600 | 60700 | 60400 | 1275 |
| 648 | 20240827 | 092000 | 3733029200 | 60500 | 60400 | 60600 | 60400 | 737 |
| 649 | 20240827 | 091900 | 3688413200 | 60300 | 60300 | 60600 | 60200 | 552 |
| 650 | 20240827 | 091800 | 3655037000 | 60500 | 60600 | 60600 | 60300 | 1987 |
| 651 | 20240827 | 091700 | 3535103100 | 60600 | 60700 | 60700 | 60400 | 709 |
| 652 | 20240827 | 091600 | 3492164800 | 60700 | 60400 | 60700 | 60300 | 4955 |
| 653 | 20240827 | 091500 | 3192526600 | 60400 | 60500 | 60500 | 60300 | 1035 |
| 654 | 20240827 | 091400 | 3130094300 | 60300 | 60500 | 60500 | 60300 | 622 |
| 655 | 20240827 | 091300 | 3092521800 | 60400 | 60500 | 60600 | 60400 | 933 |
| 656 | 20240827 | 091200 | 3036108700 | 60600 | 60700 | 60700 | 60600 | 673 |
| 657 | 20240827 | 091100 | 2995309300 | 60700 | 61200 | 61200 | 60700 | 1928 |
| 658 | 20240827 | 091000 | 2877883200 | 61100 | 61000 | 61400 | 61000 | 6723 |
| 659 | 20240827 | 090900 | 2466968100 | 60900 | 60700 | 60900 | 60700 | 1175 |
| 660 | 20240827 | 090800 | 2395464100 | 60700 | 60600 | 60900 | 60600 | 1138 |
| 661 | 20240827 | 090700 | 2326327600 | 60800 | 60800 | 60800 | 60500 | 625 |
| 662 | 20240827 | 090600 | 2288366700 | 60700 | 60800 | 60800 | 60300 | 2148 |
| 663 | 20240827 | 090500 | 2158275400 | 60700 | 61200 | 61300 | 60700 | 5523 |
| 664 | 20240827 | 090400 | 1821352900 | 61200 | 61000 | 61400 | 61000 | 7603 |
| 665 | 20240827 | 090300 | 1357193500 | 61000 | 60400 | 61100 | 60400 | 9000 |
| 666 | 20240827 | 090200 | 810527300 | 60300 | 60100 | 60500 | 60000 | 2433 |
| 667 | 20240827 | 090100 | 664158400 | 60000 | 60400 | 60500 | 60000 | 5231 |
| 668 | 20240827 | 090000 | 349341100 | 60300 | 60300 | 60600 | 60300 | 5727 |