36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 200500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 20117 |
| 3 | 20240830 | 200400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20240830 | 200300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20240830 | 200200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20240830 | 200100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20240830 | 200000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20240830 | 195900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20240830 | 195800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20240830 | 195700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20240830 | 195600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20240830 | 195500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20240830 | 195400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20240830 | 195300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20240830 | 195200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20240830 | 195100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20240830 | 195000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20240830 | 194900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20240830 | 194800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20240830 | 194700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20240830 | 194600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20240830 | 194500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20240830 | 194400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20240830 | 194300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20240830 | 194200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20240830 | 194100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20240830 | 194000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20240830 | 193900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20240830 | 193800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20240830 | 193700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20240830 | 193600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20240830 | 193500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 20117 |
| 33 | 20240830 | 193400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20240830 | 193300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20240830 | 193200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20240830 | 193100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20240830 | 193000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20240830 | 192900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20240830 | 192800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20240830 | 192700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20240830 | 192600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20240830 | 192500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20240830 | 192400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20240830 | 192300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20240830 | 192200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20240830 | 192100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20240830 | 192000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20240830 | 191900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20240830 | 191800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20240830 | 191700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20240830 | 191600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20240830 | 191500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20240830 | 191400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20240830 | 191300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20240830 | 191200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20240830 | 191100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20240830 | 191000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20240830 | 190900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20240830 | 190800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20240830 | 190700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20240830 | 190600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20240830 | 190500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 20117 |
| 63 | 20240830 | 190400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20240830 | 190300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20240830 | 190200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20240830 | 190100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20240830 | 190000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20240830 | 185900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20240830 | 185800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20240830 | 185700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20240830 | 185600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20240830 | 185500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20240830 | 185400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20240830 | 185300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20240830 | 185200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20240830 | 185100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20240830 | 185000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20240830 | 184900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20240830 | 184800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20240830 | 184700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20240830 | 184600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20240830 | 184500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20240830 | 184400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20240830 | 184300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20240830 | 184200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20240830 | 184100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20240830 | 184000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20240830 | 183900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20240830 | 183800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20240830 | 183700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20240830 | 183600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20240830 | 183500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 20117 |
| 93 | 20240830 | 183400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20240830 | 183300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20240830 | 183200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20240830 | 183100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20240830 | 183000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20240830 | 182900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20240830 | 182800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20240830 | 182700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20240830 | 182600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20240830 | 182500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20240830 | 182400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20240830 | 182300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20240830 | 182200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20240830 | 182100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20240830 | 182000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20240830 | 181900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20240830 | 181800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20240830 | 181700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20240830 | 181600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20240830 | 181500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20240830 | 181400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20240830 | 181300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20240830 | 181200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20240830 | 181100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20240830 | 181000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20240830 | 180900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20240830 | 180800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20240830 | 180700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20240830 | 180600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20240830 | 180500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 20117 |
| 123 | 20240830 | 180400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20240830 | 180300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20240830 | 180200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20240830 | 180100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20240830 | 180000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20240830 | 175900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20240830 | 175800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20240830 | 175700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20240830 | 175600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20240830 | 175500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20240830 | 175400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20240830 | 175300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20240830 | 175200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20240830 | 175100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20240830 | 175000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20240830 | 174900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20240830 | 174800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20240830 | 174700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20240830 | 174600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20240830 | 174500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20240830 | 174400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20240830 | 174300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20240830 | 174200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20240830 | 174100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20240830 | 174000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20240830 | 173900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20240830 | 173800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20240830 | 173700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20240830 | 173600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20240830 | 173500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 20117 |
| 153 | 20240830 | 173400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20240830 | 173300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20240830 | 173200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20240830 | 173100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20240830 | 173000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20240830 | 172900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20240830 | 172800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20240830 | 172700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20240830 | 172600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20240830 | 172500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20240830 | 172400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20240830 | 172300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20240830 | 172200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20240830 | 172100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20240830 | 172000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20240830 | 171900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20240830 | 171800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20240830 | 171700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20240830 | 171600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20240830 | 171500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20240830 | 171400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20240830 | 171300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20240830 | 171200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20240830 | 171100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20240830 | 171000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20240830 | 170900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20240830 | 170800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20240830 | 170700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20240830 | 170600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20240830 | 170500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 20117 |
| 183 | 20240830 | 170400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20240830 | 170300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20240830 | 170200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20240830 | 170100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20240830 | 170000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20240830 | 165900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20240830 | 165800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20240830 | 165700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20240830 | 165600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20240830 | 165500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20240830 | 165400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20240830 | 165300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20240830 | 165200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20240830 | 165100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20240830 | 165000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20240830 | 164900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20240830 | 164800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20240830 | 164700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20240830 | 164600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20240830 | 164500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20240830 | 164400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20240830 | 164300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20240830 | 164200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20240830 | 164100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20240830 | 164000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20240830 | 163900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20240830 | 163800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20240830 | 163700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20240830 | 163600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20240830 | 163500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 20117 |
| 213 | 20240830 | 163400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20240830 | 163300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20240830 | 163200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20240830 | 163100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20240830 | 163000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20240830 | 162900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20240830 | 162800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20240830 | 162700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20240830 | 162600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20240830 | 162500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20240830 | 162400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20240830 | 162300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20240830 | 162200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20240830 | 162100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20240830 | 162000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20240830 | 161900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20240830 | 161800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20240830 | 161700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20240830 | 161600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20240830 | 161500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20240830 | 161400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20240830 | 161300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20240830 | 161200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20240830 | 161100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20240830 | 161000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20240830 | 160900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20240830 | 160800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20240830 | 160700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20240830 | 160600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20240830 | 160500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 20117 |
| 243 | 20240830 | 160400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20240830 | 160300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20240830 | 160200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20240830 | 160100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20240830 | 160000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20240830 | 155900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20240830 | 155800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20240830 | 155700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20240830 | 155600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20240830 | 155500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20240830 | 155400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20240830 | 155300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20240830 | 155200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20240830 | 155100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20240830 | 155000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20240830 | 154900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20240830 | 154800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20240830 | 154700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20240830 | 154600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20240830 | 154500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20240830 | 154400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20240830 | 154300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20240830 | 154200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20240830 | 154100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 267 | 20240830 | 154000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20240830 | 153900 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20240830 | 153800 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20240830 | 153700 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20240830 | 153600 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20240830 | 153500 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 20117 |
| 273 | 20240830 | 153400 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 274 | 20240830 | 153300 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 275 | 20240830 | 153200 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 276 | 20240830 | 153100 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 277 | 20240830 | 153000 | 17009589300 | 64400 | 64400 | 64400 | 64400 | 20117 |
| 278 | 20240830 | 152900 | 15714054500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 279 | 20240830 | 152800 | 15714054500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 280 | 20240830 | 152700 | 15714054500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 281 | 20240830 | 152600 | 15714054500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 282 | 20240830 | 152500 | 15714054500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 283 | 20240830 | 152400 | 15714054500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 284 | 20240830 | 152300 | 15714054500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 285 | 20240830 | 152200 | 15714054500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 286 | 20240830 | 152100 | 15714054500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 287 | 20240830 | 152000 | 15714054500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 288 | 20240830 | 151900 | 15714054500 | 64500 | 64700 | 64800 | 64500 | 1759 |
| 289 | 20240830 | 151800 | 15600168800 | 64500 | 64400 | 64700 | 64400 | 1412 |
| 290 | 20240830 | 151700 | 15508942300 | 64500 | 64400 | 64500 | 64200 | 749 |
| 291 | 20240830 | 151600 | 15460739300 | 64400 | 64400 | 64600 | 64300 | 415 |
| 292 | 20240830 | 151500 | 15433998000 | 64600 | 64400 | 64600 | 64300 | 1074 |
| 293 | 20240830 | 151400 | 15364860800 | 64400 | 64400 | 64600 | 64400 | 801 |
| 294 | 20240830 | 151300 | 15313221900 | 64400 | 64500 | 64700 | 64400 | 2389 |
| 295 | 20240830 | 151200 | 15159123900 | 64600 | 64600 | 64800 | 64600 | 796 |
| 296 | 20240830 | 151100 | 15107692600 | 64600 | 64600 | 64700 | 64600 | 828 |
| 297 | 20240830 | 151000 | 15054151400 | 64600 | 64800 | 64800 | 64600 | 658 |
| 298 | 20240830 | 150900 | 15011587500 | 64800 | 64700 | 64800 | 64700 | 531 |
| 299 | 20240830 | 150800 | 14977216100 | 64700 | 64700 | 64800 | 64700 | 241 |
| 300 | 20240830 | 150700 | 14961620600 | 64700 | 64700 | 64800 | 64600 | 1393 |
| 301 | 20240830 | 150600 | 14871470600 | 64600 | 64700 | 64700 | 64600 | 300 |
| 302 | 20240830 | 150500 | 14852085100 | 64700 | 64700 | 64800 | 64600 | 1289 |
| 303 | 20240830 | 150400 | 14768663600 | 64700 | 64600 | 64700 | 64600 | 191 |
| 304 | 20240830 | 150300 | 14756319500 | 64600 | 64600 | 64600 | 64500 | 713 |
| 305 | 20240830 | 150200 | 14710281200 | 64600 | 64700 | 64700 | 64500 | 709 |
| 306 | 20240830 | 150100 | 14664486100 | 64700 | 64600 | 64700 | 64600 | 461 |
| 307 | 20240830 | 150000 | 14634694100 | 64700 | 64600 | 64700 | 64600 | 325 |
| 308 | 20240830 | 145900 | 14613694100 | 64700 | 64600 | 64700 | 64600 | 284 |
| 309 | 20240830 | 145800 | 14595345100 | 64600 | 64800 | 64800 | 64600 | 429 |
| 310 | 20240830 | 145700 | 14567604600 | 64700 | 64700 | 64800 | 64700 | 1125 |
| 311 | 20240830 | 145600 | 14494739800 | 64800 | 64800 | 64800 | 64700 | 312 |
| 312 | 20240830 | 145500 | 14474539600 | 64800 | 64700 | 64800 | 64700 | 1169 |
| 313 | 20240830 | 145400 | 14398841700 | 64700 | 64700 | 64800 | 64700 | 387 |
| 314 | 20240830 | 145300 | 14373786500 | 64700 | 64700 | 64800 | 64700 | 1421 |
| 315 | 20240830 | 145200 | 14281723000 | 64800 | 64700 | 64800 | 64700 | 171 |
| 316 | 20240830 | 145100 | 14270651400 | 64800 | 64700 | 64800 | 64700 | 2366 |
| 317 | 20240830 | 145000 | 14117365500 | 64700 | 64800 | 64800 | 64700 | 417 |
| 318 | 20240830 | 144900 | 14090356800 | 64800 | 64700 | 64800 | 64600 | 1905 |
| 319 | 20240830 | 144800 | 13967113400 | 64600 | 64500 | 64600 | 64500 | 488 |
| 320 | 20240830 | 144700 | 13935591400 | 64600 | 64500 | 64600 | 64300 | 1396 |
| 321 | 20240830 | 144600 | 13845553000 | 64500 | 64500 | 64600 | 64400 | 461 |
| 322 | 20240830 | 144500 | 13815817400 | 64600 | 64400 | 64600 | 64400 | 1061 |
| 323 | 20240830 | 144400 | 13747396200 | 64400 | 64300 | 64500 | 64300 | 981 |
| 324 | 20240830 | 144300 | 13684194800 | 64400 | 64400 | 64400 | 64200 | 466 |
| 325 | 20240830 | 144200 | 13654244300 | 64300 | 64400 | 64400 | 64300 | 255 |
| 326 | 20240830 | 144100 | 13637843900 | 64400 | 64500 | 64500 | 64300 | 217 |
| 327 | 20240830 | 144000 | 13623881300 | 64300 | 64600 | 64600 | 64300 | 742 |
| 328 | 20240830 | 143900 | 13576092200 | 64500 | 64600 | 64600 | 64500 | 513 |
| 329 | 20240830 | 143800 | 13542974600 | 64600 | 64500 | 64600 | 64500 | 286 |
| 330 | 20240830 | 143700 | 13524524000 | 64600 | 64600 | 64600 | 64500 | 50 |
| 331 | 20240830 | 143600 | 13521295900 | 64600 | 64600 | 64600 | 64500 | 126 |
| 332 | 20240830 | 143500 | 13513158600 | 64600 | 64500 | 64600 | 64500 | 57 |
| 333 | 20240830 | 143400 | 13509479800 | 64600 | 64300 | 64600 | 64300 | 520 |
| 334 | 20240830 | 143300 | 13475977800 | 64400 | 64300 | 64500 | 64300 | 337 |
| 335 | 20240830 | 143200 | 13454287200 | 64400 | 64400 | 64500 | 64300 | 299 |
| 336 | 20240830 | 143100 | 13435036200 | 64500 | 64400 | 64500 | 64400 | 195 |
| 337 | 20240830 | 143000 | 13422476500 | 64300 | 64400 | 64600 | 64200 | 95 |
| 338 | 20240830 | 142900 | 13416368100 | 64200 | 64400 | 64600 | 64200 | 2406 |
| 339 | 20240830 | 142800 | 13261585600 | 64300 | 64600 | 64600 | 64300 | 1851 |
| 340 | 20240830 | 142700 | 13142373600 | 64600 | 64600 | 64600 | 64400 | 179 |
| 341 | 20240830 | 142600 | 13130825400 | 64600 | 64400 | 64600 | 64400 | 1582 |
| 342 | 20240830 | 142500 | 13028791300 | 64400 | 64400 | 64500 | 64400 | 572 |
| 343 | 20240830 | 142400 | 12991926900 | 64500 | 64400 | 64500 | 64400 | 91 |
| 344 | 20240830 | 142300 | 12986064500 | 64500 | 64400 | 64500 | 64400 | 137 |
| 345 | 20240830 | 142200 | 12977237400 | 64500 | 64400 | 64500 | 64400 | 107 |
| 346 | 20240830 | 142100 | 12970345100 | 64400 | 64300 | 64400 | 64300 | 593 |
| 347 | 20240830 | 142000 | 12932158500 | 64300 | 64500 | 64500 | 64200 | 1850 |
| 348 | 20240830 | 141900 | 12813156400 | 64500 | 64500 | 64600 | 64400 | 335 |
| 349 | 20240830 | 141800 | 12791570600 | 64500 | 64500 | 64600 | 64500 | 344 |
| 350 | 20240830 | 141700 | 12769381300 | 64600 | 64600 | 64600 | 64500 | 753 |
| 351 | 20240830 | 141600 | 12720752200 | 64600 | 64500 | 64600 | 64500 | 79 |
| 352 | 20240830 | 141500 | 12715655600 | 64500 | 64500 | 64600 | 64500 | 130 |
| 353 | 20240830 | 141400 | 12707268300 | 64500 | 64600 | 64600 | 64500 | 1377 |
| 354 | 20240830 | 141300 | 12618424100 | 64500 | 64500 | 64600 | 64500 | 1055 |
| 355 | 20240830 | 141200 | 12550272500 | 64500 | 64500 | 64600 | 64400 | 317 |
| 356 | 20240830 | 141100 | 12529800800 | 64500 | 64400 | 64500 | 64400 | 2610 |
| 357 | 20240830 | 141000 | 12361465800 | 64500 | 64500 | 64500 | 64400 | 66 |
| 358 | 20240830 | 140900 | 12357211900 | 64500 | 64400 | 64500 | 64400 | 290 |
| 359 | 20240830 | 140800 | 12338510700 | 64500 | 64500 | 64500 | 64400 | 33 |
| 360 | 20240830 | 140700 | 12336382500 | 64500 | 64400 | 64500 | 64400 | 611 |
| 361 | 20240830 | 140600 | 12296980400 | 64400 | 64400 | 64500 | 64400 | 372 |
| 362 | 20240830 | 140500 | 12273004200 | 64500 | 64500 | 64500 | 64400 | 163 |
| 363 | 20240830 | 140400 | 12262505300 | 64400 | 64500 | 64500 | 64400 | 480 |
| 364 | 20240830 | 140300 | 12231565400 | 64500 | 64400 | 64500 | 64400 | 267 |
| 365 | 20240830 | 140200 | 12214369400 | 64400 | 64400 | 64500 | 64400 | 128 |
| 366 | 20240830 | 140100 | 12206123200 | 64400 | 64400 | 64500 | 64400 | 147 |
| 367 | 20240830 | 140000 | 12196650900 | 64500 | 64400 | 64500 | 64400 | 272 |
| 368 | 20240830 | 135900 | 12179120500 | 64500 | 64400 | 64500 | 64400 | 457 |
| 369 | 20240830 | 135800 | 12149663500 | 64400 | 64500 | 64500 | 64400 | 127 |
| 370 | 20240830 | 135700 | 12141482500 | 64500 | 64400 | 64500 | 64400 | 359 |
| 371 | 20240830 | 135600 | 12118335900 | 64400 | 64400 | 64500 | 64400 | 164 |
| 372 | 20240830 | 135500 | 12107772800 | 64400 | 64400 | 64500 | 64400 | 662 |
| 373 | 20240830 | 135400 | 12065136300 | 64500 | 64400 | 64500 | 64400 | 190 |
| 374 | 20240830 | 135300 | 12052896100 | 64400 | 64500 | 64500 | 64400 | 788 |
| 375 | 20240830 | 135200 | 12002139000 | 64400 | 64500 | 64500 | 64400 | 174 |
| 376 | 20240830 | 135100 | 11990925000 | 64500 | 64400 | 64500 | 64400 | 273 |
| 377 | 20240830 | 135000 | 11973334400 | 64400 | 64400 | 64500 | 64400 | 367 |
| 378 | 20240830 | 134900 | 11949673800 | 64500 | 64400 | 64500 | 64400 | 109 |
| 379 | 20240830 | 134800 | 11942652700 | 64400 | 64500 | 64500 | 64400 | 252 |
| 380 | 20240830 | 134700 | 11926402400 | 64500 | 64400 | 64500 | 64400 | 488 |
| 381 | 20240830 | 134600 | 11894949900 | 64500 | 64500 | 64500 | 64400 | 121 |
| 382 | 20240830 | 134500 | 11887156500 | 64400 | 64400 | 64500 | 64400 | 112 |
| 383 | 20240830 | 134400 | 11879940700 | 64400 | 64400 | 64500 | 64400 | 419 |
| 384 | 20240830 | 134300 | 11852931100 | 64500 | 64400 | 64500 | 64400 | 125 |
| 385 | 20240830 | 134200 | 11844877100 | 64500 | 64500 | 64500 | 64400 | 298 |
| 386 | 20240830 | 134100 | 11825656900 | 64500 | 64600 | 64600 | 64400 | 196 |
| 387 | 20240830 | 134000 | 11813028600 | 64600 | 64500 | 64600 | 64400 | 1177 |
| 388 | 20240830 | 133900 | 11737161500 | 64500 | 64500 | 64600 | 64400 | 976 |
| 389 | 20240830 | 133800 | 11674215200 | 64600 | 64500 | 64600 | 64500 | 258 |
| 390 | 20240830 | 133700 | 11657571200 | 64500 | 64600 | 64600 | 64500 | 26 |
| 391 | 20240830 | 133600 | 11655893100 | 64500 | 64500 | 64600 | 64500 | 42 |
| 392 | 20240830 | 133500 | 11653183100 | 64500 | 64500 | 64600 | 64500 | 121 |
| 393 | 20240830 | 133400 | 11645375000 | 64500 | 64600 | 64600 | 64500 | 324 |
| 394 | 20240830 | 133300 | 11624452800 | 64600 | 64500 | 64600 | 64500 | 269 |
| 395 | 20240830 | 133200 | 11607101400 | 64600 | 64600 | 64600 | 64500 | 62 |
| 396 | 20240830 | 133100 | 11603099400 | 64600 | 64500 | 64600 | 64500 | 63 |
| 397 | 20240830 | 133000 | 11599031400 | 64500 | 64500 | 64600 | 64500 | 759 |
| 398 | 20240830 | 132900 | 11550051000 | 64500 | 64400 | 64600 | 64400 | 1188 |
| 399 | 20240830 | 132800 | 11473447800 | 64500 | 64500 | 64600 | 64400 | 484 |
| 400 | 20240830 | 132700 | 11442230100 | 64500 | 64500 | 64600 | 64500 | 149 |
| 401 | 20240830 | 132600 | 11432617800 | 64500 | 64500 | 64600 | 64400 | 197 |
| 402 | 20240830 | 132500 | 11419919500 | 64400 | 64400 | 64500 | 64400 | 728 |
| 403 | 20240830 | 132400 | 11372971600 | 64500 | 64300 | 64500 | 64300 | 393 |
| 404 | 20240830 | 132300 | 11347647400 | 64300 | 64400 | 64500 | 64300 | 178 |
| 405 | 20240830 | 132200 | 11336191200 | 64500 | 64400 | 64500 | 64300 | 365 |
| 406 | 20240830 | 132100 | 11312683200 | 64400 | 64300 | 64500 | 64300 | 252 |
| 407 | 20240830 | 132000 | 11296455800 | 64300 | 64300 | 64400 | 64300 | 148 |
| 408 | 20240830 | 131900 | 11286938300 | 64300 | 64300 | 64400 | 64300 | 265 |
| 409 | 20240830 | 131800 | 11269879200 | 64300 | 64300 | 64300 | 64300 | 80 |
| 410 | 20240830 | 131700 | 11264735200 | 64300 | 64500 | 64500 | 64300 | 104 |
| 411 | 20240830 | 131600 | 11258040300 | 64400 | 64300 | 64500 | 64300 | 309 |
| 412 | 20240830 | 131500 | 11238139400 | 64400 | 64300 | 64400 | 64300 | 304 |
| 413 | 20240830 | 131400 | 11218566300 | 64300 | 64300 | 64400 | 64300 | 428 |
| 414 | 20240830 | 131300 | 11191045600 | 64400 | 64300 | 64400 | 64300 | 1614 |
| 415 | 20240830 | 131200 | 11087214000 | 64300 | 64300 | 64400 | 64300 | 1116 |
| 416 | 20240830 | 131100 | 11015452400 | 64400 | 64400 | 64500 | 64400 | 897 |
| 417 | 20240830 | 131000 | 10957661100 | 64500 | 64500 | 64500 | 64400 | 82 |
| 418 | 20240830 | 130900 | 10952379000 | 64400 | 64500 | 64500 | 64400 | 47 |
| 419 | 20240830 | 130800 | 10949349000 | 64500 | 64400 | 64600 | 64400 | 119 |
| 420 | 20240830 | 130700 | 10941671500 | 64600 | 64400 | 64600 | 64400 | 1385 |
| 421 | 20240830 | 130600 | 10852321700 | 64400 | 64400 | 64500 | 64400 | 204 |
| 422 | 20240830 | 130500 | 10839182700 | 64400 | 64500 | 64500 | 64400 | 1117 |
| 423 | 20240830 | 130400 | 10767245700 | 64400 | 64600 | 64600 | 64400 | 238 |
| 424 | 20240830 | 130300 | 10751894300 | 64600 | 64500 | 64600 | 64500 | 383 |
| 425 | 20240830 | 130200 | 10727184500 | 64600 | 64600 | 64600 | 64500 | 192 |
| 426 | 20240830 | 130100 | 10714788500 | 64600 | 64700 | 64700 | 64500 | 374 |
| 427 | 20240830 | 130000 | 10690602500 | 64500 | 64600 | 64700 | 64500 | 316 |
| 428 | 20240830 | 125900 | 10670196700 | 64600 | 64500 | 64600 | 64500 | 3283 |
| 429 | 20240830 | 125800 | 10458278600 | 64500 | 64400 | 64500 | 64400 | 89 |
| 430 | 20240830 | 125700 | 10452544100 | 64500 | 64400 | 64500 | 64400 | 72 |
| 431 | 20240830 | 125600 | 10447903400 | 64400 | 64400 | 64500 | 64400 | 47 |
| 432 | 20240830 | 125500 | 10444873700 | 64500 | 64500 | 64600 | 64400 | 187 |
| 433 | 20240830 | 125400 | 10432810000 | 64500 | 64400 | 64500 | 64400 | 1618 |
| 434 | 20240830 | 125300 | 10328452700 | 64400 | 64300 | 64500 | 64300 | 217 |
| 435 | 20240830 | 125200 | 10314481000 | 64400 | 64300 | 64400 | 64300 | 243 |
| 436 | 20240830 | 125100 | 10298842600 | 64300 | 64400 | 64500 | 64300 | 227 |
| 437 | 20240830 | 125000 | 10284229400 | 64400 | 64400 | 64400 | 64300 | 444 |
| 438 | 20240830 | 124900 | 10255643100 | 64400 | 64300 | 64400 | 64200 | 240 |
| 439 | 20240830 | 124800 | 10240214000 | 64200 | 64200 | 64300 | 64200 | 150 |
| 440 | 20240830 | 124700 | 10230581100 | 64300 | 64400 | 64400 | 64200 | 377 |
| 441 | 20240830 | 124600 | 10206345000 | 64400 | 64400 | 64400 | 64200 | 194 |
| 442 | 20240830 | 124500 | 10193865300 | 64400 | 64300 | 64400 | 64200 | 641 |
| 443 | 20240830 | 124400 | 10152633400 | 64400 | 64400 | 64400 | 64300 | 191 |
| 444 | 20240830 | 124300 | 10140349200 | 64400 | 64300 | 64400 | 64300 | 93 |
| 445 | 20240830 | 124200 | 10134367300 | 64400 | 64300 | 64400 | 64300 | 198 |
| 446 | 20240830 | 124100 | 10121630900 | 64300 | 64400 | 64500 | 64300 | 158 |
| 447 | 20240830 | 124000 | 10111459200 | 64300 | 64400 | 64500 | 64300 | 250 |
| 448 | 20240830 | 123900 | 10095366300 | 64400 | 64400 | 64500 | 64400 | 703 |
| 449 | 20240830 | 123800 | 10050066300 | 64500 | 64400 | 64500 | 64400 | 279 |
| 450 | 20240830 | 123700 | 10032095200 | 64500 | 64400 | 64500 | 64400 | 129 |
| 451 | 20240830 | 123600 | 10023784500 | 64500 | 64400 | 64500 | 64400 | 138 |
| 452 | 20240830 | 123500 | 10014893800 | 64400 | 64500 | 64500 | 64400 | 724 |
| 453 | 20240830 | 123400 | 9968237600 | 64400 | 64500 | 64500 | 64400 | 103 |
| 454 | 20240830 | 123300 | 9961600900 | 64400 | 64500 | 64500 | 64400 | 157 |
| 455 | 20240830 | 123200 | 9951487200 | 64400 | 64500 | 64500 | 64400 | 112 |
| 456 | 20240830 | 123100 | 9944271500 | 64400 | 64500 | 64500 | 64400 | 318 |
| 457 | 20240830 | 123000 | 9923787900 | 64500 | 64500 | 64500 | 64400 | 382 |
| 458 | 20240830 | 122900 | 9899152400 | 64500 | 64400 | 64500 | 64400 | 1105 |
| 459 | 20240830 | 122800 | 9827882100 | 64500 | 64500 | 64500 | 64400 | 592 |
| 460 | 20240830 | 122700 | 9789704500 | 64400 | 64400 | 64400 | 64300 | 538 |
| 461 | 20240830 | 122600 | 9755065700 | 64300 | 64400 | 64500 | 64300 | 415 |
| 462 | 20240830 | 122500 | 9728355900 | 64400 | 64400 | 64500 | 64300 | 1167 |
| 463 | 20240830 | 122400 | 9653202500 | 64400 | 64300 | 64400 | 64300 | 148 |
| 464 | 20240830 | 122300 | 9643681900 | 64400 | 64300 | 64400 | 64300 | 118 |
| 465 | 20240830 | 122200 | 9636092100 | 64300 | 64400 | 64400 | 64300 | 326 |
| 466 | 20240830 | 122100 | 9615101200 | 64400 | 64300 | 64400 | 64200 | 1415 |
| 467 | 20240830 | 122000 | 9524122300 | 64300 | 64300 | 64400 | 64300 | 268 |
| 468 | 20240830 | 121900 | 9506888500 | 64300 | 64300 | 64400 | 64300 | 147 |
| 469 | 20240830 | 121800 | 9497433300 | 64300 | 64300 | 64400 | 64300 | 264 |
| 470 | 20240830 | 121700 | 9480454700 | 64300 | 64300 | 64400 | 64300 | 105 |
| 471 | 20240830 | 121600 | 9473700600 | 64400 | 64300 | 64400 | 64300 | 137 |
| 472 | 20240830 | 121500 | 9464887900 | 64400 | 64300 | 64400 | 64300 | 216 |
| 473 | 20240830 | 121400 | 9450995600 | 64300 | 64300 | 64400 | 64300 | 115 |
| 474 | 20240830 | 121300 | 9443598700 | 64300 | 64300 | 64400 | 64300 | 110 |
| 475 | 20240830 | 121200 | 9436522000 | 64400 | 64400 | 64400 | 64300 | 217 |
| 476 | 20240830 | 121100 | 9422565400 | 64400 | 64300 | 64400 | 64300 | 2640 |
| 477 | 20240830 | 121000 | 9252556500 | 64300 | 64300 | 64400 | 64300 | 137 |
| 478 | 20240830 | 120900 | 9243744300 | 64300 | 64300 | 64400 | 64300 | 156 |
| 479 | 20240830 | 120800 | 9233712400 | 64400 | 64400 | 64500 | 64300 | 1180 |
| 480 | 20240830 | 120700 | 9157721900 | 64400 | 64400 | 64500 | 64300 | 561 |
| 481 | 20240830 | 120600 | 9121599800 | 64300 | 64300 | 64400 | 64300 | 136 |
| 482 | 20240830 | 120500 | 9112853600 | 64300 | 64300 | 64400 | 64300 | 278 |
| 483 | 20240830 | 120400 | 9094973600 | 64400 | 64300 | 64400 | 64300 | 154 |
| 484 | 20240830 | 120300 | 9085065900 | 64300 | 64400 | 64400 | 64300 | 46 |
| 485 | 20240830 | 120200 | 9082105900 | 64400 | 64300 | 64400 | 64300 | 609 |
| 486 | 20240830 | 120100 | 9042890400 | 64400 | 64400 | 64400 | 64300 | 103 |
| 487 | 20240830 | 120000 | 9036263900 | 64400 | 64300 | 64400 | 64300 | 163 |
| 488 | 20240830 | 115900 | 9025780700 | 64400 | 64300 | 64400 | 64300 | 131 |
| 489 | 20240830 | 115800 | 9017350400 | 64400 | 64300 | 64400 | 64300 | 93 |
| 490 | 20240830 | 115700 | 9011363000 | 64300 | 64400 | 64400 | 64300 | 158 |
| 491 | 20240830 | 115600 | 9001190000 | 64300 | 64300 | 64400 | 64300 | 90 |
| 492 | 20240830 | 115500 | 8995400700 | 64300 | 64300 | 64400 | 64300 | 975 |
| 493 | 20240830 | 115400 | 8932639200 | 64300 | 64200 | 64300 | 64100 | 357 |
| 494 | 20240830 | 115300 | 8909718000 | 64200 | 64200 | 64200 | 64100 | 116 |
| 495 | 20240830 | 115200 | 8902277300 | 64200 | 64200 | 64200 | 64100 | 32 |
| 496 | 20240830 | 115100 | 8900223800 | 64200 | 64100 | 64200 | 64000 | 184 |
| 497 | 20240830 | 115000 | 8888429500 | 64200 | 64100 | 64200 | 64100 | 46 |
| 498 | 20240830 | 114900 | 8885476900 | 64100 | 64100 | 64300 | 64000 | 1115 |
| 499 | 20240830 | 114800 | 8813897600 | 64000 | 64100 | 64200 | 64000 | 245 |
| 500 | 20240830 | 114700 | 8798191600 | 64100 | 64100 | 64200 | 64100 | 671 |
| 501 | 20240830 | 114600 | 8755176500 | 64100 | 64000 | 64200 | 64000 | 565 |
| 502 | 20240830 | 114500 | 8718963900 | 64100 | 64000 | 64100 | 64000 | 383 |
| 503 | 20240830 | 114400 | 8694449400 | 64100 | 64100 | 64100 | 64000 | 119 |
| 504 | 20240830 | 114300 | 8686829500 | 64100 | 64000 | 64100 | 64000 | 110 |
| 505 | 20240830 | 114200 | 8679789200 | 64100 | 64000 | 64100 | 64000 | 171 |
| 506 | 20240830 | 114100 | 8668838400 | 64100 | 64000 | 64100 | 64000 | 188 |
| 507 | 20240830 | 114000 | 8656802600 | 64000 | 64100 | 64100 | 64000 | 295 |
| 508 | 20240830 | 113900 | 8637919700 | 64000 | 64200 | 64200 | 63800 | 5328 |
| 509 | 20240830 | 113800 | 8296803200 | 64200 | 64300 | 64300 | 64200 | 42 |
| 510 | 20240830 | 113700 | 8294103300 | 64300 | 64100 | 64300 | 64100 | 320 |
| 511 | 20240830 | 113600 | 8273558900 | 64100 | 64200 | 64300 | 64100 | 1479 |
| 512 | 20240830 | 113500 | 8178613100 | 64200 | 64300 | 64300 | 64200 | 141 |
| 513 | 20240830 | 113400 | 8169553000 | 64300 | 64200 | 64300 | 64100 | 585 |
| 514 | 20240830 | 113300 | 8132014600 | 64200 | 64000 | 64200 | 64000 | 1699 |
| 515 | 20240830 | 113200 | 8023117800 | 64000 | 64100 | 64100 | 64000 | 622 |
| 516 | 20240830 | 113100 | 7983306700 | 64000 | 64000 | 64100 | 64000 | 319 |
| 517 | 20240830 | 113000 | 7962888600 | 64000 | 64100 | 64100 | 64000 | 1053 |
| 518 | 20240830 | 112900 | 7895404900 | 64100 | 64200 | 64200 | 64100 | 168 |
| 519 | 20240830 | 112800 | 7884632400 | 64200 | 64200 | 64300 | 64100 | 657 |
| 520 | 20240830 | 112700 | 7842458400 | 64200 | 64200 | 64300 | 64200 | 214 |
| 521 | 20240830 | 112600 | 7828715800 | 64300 | 64400 | 64400 | 64200 | 1230 |
| 522 | 20240830 | 112500 | 7749647600 | 64400 | 64400 | 64400 | 64300 | 144 |
| 523 | 20240830 | 112400 | 7740384400 | 64400 | 64400 | 64400 | 64300 | 163 |
| 524 | 20240830 | 112300 | 7729897700 | 64300 | 64400 | 64400 | 64300 | 96 |
| 525 | 20240830 | 112200 | 7723723000 | 64300 | 64400 | 64400 | 64300 | 109 |
| 526 | 20240830 | 112100 | 7716710000 | 64300 | 64500 | 64500 | 64300 | 1852 |
| 527 | 20240830 | 112000 | 7597465600 | 64400 | 64500 | 64500 | 64400 | 336 |
| 528 | 20240830 | 111900 | 7575825100 | 64400 | 64400 | 64500 | 64400 | 137 |
| 529 | 20240830 | 111800 | 7566998900 | 64500 | 64700 | 64700 | 64400 | 1331 |
| 530 | 20240830 | 111700 | 7481102600 | 64700 | 64600 | 64700 | 64600 | 71 |
| 531 | 20240830 | 111600 | 7476513600 | 64700 | 64600 | 64700 | 64500 | 226 |
| 532 | 20240830 | 111500 | 7461915500 | 64600 | 64700 | 64700 | 64500 | 369 |
| 533 | 20240830 | 111400 | 7438061200 | 64700 | 64600 | 64700 | 64600 | 576 |
| 534 | 20240830 | 111300 | 7400849600 | 64700 | 64600 | 64700 | 64600 | 160 |
| 535 | 20240830 | 111200 | 7390510400 | 64700 | 64600 | 64700 | 64500 | 265 |
| 536 | 20240830 | 111100 | 7373391500 | 64600 | 64600 | 64700 | 64600 | 83 |
| 537 | 20240830 | 111000 | 7368027400 | 64600 | 64600 | 64600 | 64400 | 984 |
| 538 | 20240830 | 110900 | 7304541900 | 64500 | 64500 | 64600 | 64500 | 79 |
| 539 | 20240830 | 110800 | 7299444400 | 64600 | 64500 | 64600 | 64500 | 439 |
| 540 | 20240830 | 110700 | 7271126300 | 64500 | 64600 | 64600 | 64500 | 96 |
| 541 | 20240830 | 110600 | 7264929900 | 64600 | 64600 | 64600 | 64500 | 295 |
| 542 | 20240830 | 110500 | 7245898300 | 64600 | 64600 | 64700 | 64500 | 1076 |
| 543 | 20240830 | 110400 | 7176410200 | 64500 | 64500 | 64600 | 64500 | 709 |
| 544 | 20240830 | 110300 | 7130671200 | 64600 | 64600 | 64600 | 64500 | 1990 |
| 545 | 20240830 | 110200 | 7002135700 | 64600 | 64700 | 64700 | 64600 | 172 |
| 546 | 20240830 | 110100 | 6991014700 | 64700 | 64700 | 64700 | 64600 | 163 |
| 547 | 20240830 | 110000 | 6980471900 | 64700 | 64600 | 64800 | 64600 | 973 |
| 548 | 20240830 | 105900 | 6917501500 | 64700 | 64700 | 64700 | 64600 | 235 |
| 549 | 20240830 | 105800 | 6902300800 | 64600 | 64600 | 64800 | 64600 | 146 |
| 550 | 20240830 | 105700 | 6892854400 | 64800 | 64700 | 64800 | 64600 | 430 |
| 551 | 20240830 | 105600 | 6865034400 | 64800 | 64700 | 64800 | 64600 | 236 |
| 552 | 20240830 | 105500 | 6849778500 | 64800 | 64600 | 64800 | 64600 | 96 |
| 553 | 20240830 | 105400 | 6843569500 | 64700 | 64500 | 64800 | 64500 | 5112 |
| 554 | 20240830 | 105300 | 6513090800 | 64500 | 64500 | 64600 | 64500 | 1087 |
| 555 | 20240830 | 105200 | 6442977600 | 64600 | 64600 | 64600 | 64500 | 106 |
| 556 | 20240830 | 105100 | 6436135400 | 64500 | 64500 | 64600 | 64500 | 236 |
| 557 | 20240830 | 105000 | 6420911600 | 64500 | 64500 | 64500 | 64500 | 116 |
| 558 | 20240830 | 104900 | 6413429600 | 64500 | 64500 | 64500 | 64500 | 358 |
| 559 | 20240830 | 104800 | 6390338600 | 64600 | 64600 | 64600 | 64500 | 214 |
| 560 | 20240830 | 104700 | 6376532800 | 64600 | 64500 | 64600 | 64500 | 1492 |
| 561 | 20240830 | 104600 | 6280190800 | 64500 | 64500 | 64500 | 64400 | 106 |
| 562 | 20240830 | 104500 | 6273353900 | 64600 | 64500 | 64600 | 64400 | 340 |
| 563 | 20240830 | 104400 | 6251427800 | 64500 | 64500 | 64600 | 64500 | 291 |
| 564 | 20240830 | 104300 | 6232656200 | 64600 | 64500 | 64600 | 64400 | 211 |
| 565 | 20240830 | 104200 | 6219046000 | 64500 | 64500 | 64600 | 64500 | 282 |
| 566 | 20240830 | 104100 | 6200850300 | 64600 | 64700 | 64700 | 64600 | 247 |
| 567 | 20240830 | 104000 | 6184891700 | 64700 | 64700 | 64700 | 64600 | 217 |
| 568 | 20240830 | 103900 | 6170851900 | 64700 | 64700 | 64800 | 64600 | 1157 |
| 569 | 20240830 | 103800 | 6095963500 | 64600 | 64500 | 64700 | 64500 | 580 |
| 570 | 20240830 | 103700 | 6058502700 | 64500 | 64400 | 64600 | 64400 | 988 |
| 571 | 20240830 | 103600 | 5994810000 | 64400 | 64500 | 64500 | 64400 | 405 |
| 572 | 20240830 | 103500 | 5968703500 | 64500 | 64500 | 64500 | 64400 | 92 |
| 573 | 20240830 | 103400 | 5962770200 | 64500 | 64600 | 64700 | 64500 | 650 |
| 574 | 20240830 | 103300 | 5920826100 | 64600 | 64500 | 64700 | 64400 | 2403 |
| 575 | 20240830 | 103200 | 5765800400 | 64600 | 64300 | 64600 | 64300 | 782 |
| 576 | 20240830 | 103100 | 5715411800 | 64300 | 64400 | 64400 | 64200 | 498 |
| 577 | 20240830 | 103000 | 5683391300 | 64300 | 64400 | 64500 | 64300 | 128 |
| 578 | 20240830 | 102900 | 5675151400 | 64400 | 64500 | 64500 | 64400 | 62 |
| 579 | 20240830 | 102800 | 5671158300 | 64500 | 64400 | 64500 | 64300 | 95 |
| 580 | 20240830 | 102700 | 5665040300 | 64400 | 64600 | 64700 | 64400 | 1256 |
| 581 | 20240830 | 102600 | 5584041500 | 64800 | 64600 | 64800 | 64600 | 671 |
| 582 | 20240830 | 102500 | 5540638100 | 64700 | 64600 | 64700 | 64600 | 112 |
| 583 | 20240830 | 102400 | 5533401700 | 64500 | 64600 | 64600 | 64300 | 1882 |
| 584 | 20240830 | 102300 | 5412121800 | 64600 | 64700 | 64700 | 64500 | 119 |
| 585 | 20240830 | 102200 | 5404428600 | 64600 | 64800 | 64800 | 64600 | 23 |
| 586 | 20240830 | 102100 | 5402940700 | 64800 | 64800 | 64800 | 64600 | 774 |
| 587 | 20240830 | 102000 | 5352893600 | 64800 | 64800 | 64800 | 64700 | 326 |
| 588 | 20240830 | 101900 | 5331771800 | 64700 | 64700 | 64800 | 64700 | 233 |
| 589 | 20240830 | 101800 | 5316695900 | 64900 | 64800 | 64900 | 64800 | 129 |
| 590 | 20240830 | 101700 | 5308335200 | 64800 | 64800 | 64900 | 64800 | 492 |
| 591 | 20240830 | 101600 | 5276446800 | 64900 | 64800 | 64900 | 64800 | 1160 |
| 592 | 20240830 | 101500 | 5201192000 | 64800 | 64800 | 64900 | 64800 | 527 |
| 593 | 20240830 | 101400 | 5167021200 | 64800 | 64800 | 64800 | 64700 | 5251 |
| 594 | 20240830 | 101300 | 4826760200 | 64800 | 64600 | 64800 | 64600 | 104 |
| 595 | 20240830 | 101200 | 4820026400 | 64800 | 64700 | 64800 | 64600 | 1935 |
| 596 | 20240830 | 101100 | 4694855800 | 64700 | 64700 | 64700 | 64600 | 107 |
| 597 | 20240830 | 101000 | 4687942300 | 64700 | 64600 | 64700 | 64500 | 277 |
| 598 | 20240830 | 100900 | 4670048100 | 64500 | 64500 | 64500 | 64400 | 71 |
| 599 | 20240830 | 100800 | 4665468700 | 64500 | 64600 | 64600 | 64400 | 360 |
| 600 | 20240830 | 100700 | 4642253000 | 64600 | 64600 | 64600 | 64400 | 802 |
| 601 | 20240830 | 100600 | 4590483900 | 64600 | 64600 | 64600 | 64500 | 463 |
| 602 | 20240830 | 100500 | 4560583700 | 64500 | 64500 | 64600 | 64500 | 644 |
| 603 | 20240830 | 100400 | 4519045000 | 64500 | 64600 | 64600 | 64400 | 112 |
| 604 | 20240830 | 100300 | 4511820800 | 64500 | 64700 | 64700 | 64500 | 1158 |
| 605 | 20240830 | 100200 | 4436906500 | 64700 | 64600 | 64700 | 64500 | 649 |
| 606 | 20240830 | 100100 | 4394990900 | 64500 | 64500 | 64600 | 64500 | 227 |
| 607 | 20240830 | 100000 | 4380348100 | 64600 | 64400 | 64600 | 64400 | 145 |
| 608 | 20240830 | 095900 | 4370993600 | 64400 | 64500 | 64600 | 64400 | 69 |
| 609 | 20240830 | 095800 | 4366545100 | 64500 | 64600 | 64600 | 64400 | 524 |
| 610 | 20240830 | 095700 | 4332741500 | 64600 | 64600 | 64600 | 64500 | 83 |
| 611 | 20240830 | 095600 | 4327386200 | 64600 | 64600 | 64600 | 64500 | 393 |
| 612 | 20240830 | 095500 | 4302003000 | 64600 | 64500 | 64600 | 64400 | 621 |
| 613 | 20240830 | 095400 | 4261951300 | 64500 | 64500 | 64500 | 64500 | 104 |
| 614 | 20240830 | 095300 | 4255243300 | 64400 | 64400 | 64500 | 64400 | 1974 |
| 615 | 20240830 | 095200 | 4127958600 | 64500 | 64400 | 64500 | 64300 | 307 |
| 616 | 20240830 | 095100 | 4108188900 | 64400 | 64300 | 64400 | 64300 | 367 |
| 617 | 20240830 | 095000 | 4084560900 | 64400 | 64300 | 64400 | 64300 | 340 |
| 618 | 20240830 | 094900 | 4062672600 | 64400 | 64400 | 64500 | 64300 | 271 |
| 619 | 20240830 | 094800 | 4045225400 | 64400 | 64600 | 64600 | 64400 | 961 |
| 620 | 20240830 | 094700 | 3983318200 | 64600 | 64500 | 64600 | 64500 | 110 |
| 621 | 20240830 | 094600 | 3976217700 | 64500 | 64600 | 64700 | 64500 | 132 |
| 622 | 20240830 | 094500 | 3967691100 | 64600 | 64600 | 64700 | 64600 | 383 |
| 623 | 20240830 | 094400 | 3942913900 | 64700 | 64600 | 64700 | 64600 | 733 |
| 624 | 20240830 | 094300 | 3895498800 | 64700 | 64600 | 64700 | 64600 | 128 |
| 625 | 20240830 | 094200 | 3887229600 | 64500 | 64500 | 64600 | 64400 | 302 |
| 626 | 20240830 | 094100 | 3867741100 | 64600 | 64600 | 64700 | 64600 | 630 |
| 627 | 20240830 | 094000 | 3827042800 | 64700 | 64600 | 64700 | 64600 | 375 |
| 628 | 20240830 | 093900 | 3802787000 | 64600 | 64500 | 64600 | 64400 | 457 |
| 629 | 20240830 | 093800 | 3773308700 | 64500 | 64400 | 64500 | 64300 | 1837 |
| 630 | 20240830 | 093700 | 3654885600 | 64400 | 64400 | 64500 | 64400 | 347 |
| 631 | 20240830 | 093600 | 3632537600 | 64400 | 64500 | 64500 | 64300 | 43 |
| 632 | 20240830 | 093500 | 3629768700 | 64400 | 64400 | 64500 | 64300 | 504 |
| 633 | 20240830 | 093400 | 3597302700 | 64500 | 64400 | 64500 | 64400 | 1188 |
| 634 | 20240830 | 093300 | 3520688800 | 64500 | 64500 | 64500 | 64400 | 118 |
| 635 | 20240830 | 093200 | 3513083500 | 64500 | 64400 | 64500 | 64400 | 73 |
| 636 | 20240830 | 093100 | 3508375600 | 64500 | 64300 | 64500 | 64300 | 358 |
| 637 | 20240830 | 093000 | 3485334300 | 64300 | 64400 | 64400 | 64200 | 1239 |
| 638 | 20240830 | 092900 | 3405652500 | 64400 | 64700 | 64700 | 64400 | 592 |
| 639 | 20240830 | 092800 | 3367484600 | 64600 | 64700 | 64700 | 64500 | 110 |
| 640 | 20240830 | 092700 | 3360379400 | 64700 | 64800 | 64800 | 64400 | 2192 |
| 641 | 20240830 | 092600 | 3218908900 | 64600 | 64700 | 64800 | 64600 | 1227 |
| 642 | 20240830 | 092500 | 3139559400 | 64700 | 64900 | 64900 | 64600 | 753 |
| 643 | 20240830 | 092400 | 3090831600 | 65000 | 65100 | 65300 | 64900 | 2287 |
| 644 | 20240830 | 092300 | 2941923700 | 65200 | 65000 | 65200 | 64900 | 9764 |
| 645 | 20240830 | 092200 | 2306788200 | 65000 | 64800 | 65000 | 64700 | 4806 |
| 646 | 20240830 | 092100 | 1995205500 | 64800 | 64600 | 64800 | 64600 | 809 |
| 647 | 20240830 | 092000 | 1942854700 | 64600 | 64300 | 64600 | 64300 | 1877 |
| 648 | 20240830 | 091900 | 1821674000 | 64300 | 64300 | 64500 | 64200 | 1036 |
| 649 | 20240830 | 091800 | 1755001500 | 64300 | 64400 | 64500 | 64200 | 2550 |
| 650 | 20240830 | 091700 | 1590623000 | 64400 | 64600 | 64600 | 64400 | 1948 |
| 651 | 20240830 | 091600 | 1464986000 | 64600 | 64500 | 64600 | 64400 | 3039 |
| 652 | 20240830 | 091500 | 1269161700 | 64500 | 64400 | 64500 | 64300 | 1776 |
| 653 | 20240830 | 091400 | 1154681500 | 64400 | 64300 | 64400 | 64200 | 1166 |
| 654 | 20240830 | 091300 | 1079778100 | 64200 | 64200 | 64300 | 64100 | 477 |
| 655 | 20240830 | 091200 | 1049133200 | 64200 | 64100 | 64200 | 64100 | 509 |
| 656 | 20240830 | 091100 | 1016459300 | 64100 | 64200 | 64300 | 63900 | 1253 |
| 657 | 20240830 | 091000 | 936197600 | 64200 | 64100 | 64300 | 63900 | 510 |
| 658 | 20240830 | 090900 | 903469100 | 64300 | 64000 | 64300 | 64000 | 1101 |
| 659 | 20240830 | 090800 | 832757800 | 63900 | 64000 | 64200 | 63900 | 433 |
| 660 | 20240830 | 090700 | 805049000 | 64000 | 64300 | 64400 | 64000 | 3460 |
| 661 | 20240830 | 090600 | 582814400 | 64300 | 64000 | 64600 | 64000 | 3526 |
| 662 | 20240830 | 090500 | 355866400 | 64000 | 63600 | 64100 | 63600 | 2211 |
| 663 | 20240830 | 090400 | 214591000 | 63700 | 63600 | 63900 | 63600 | 599 |
| 664 | 20240830 | 090300 | 176422100 | 63500 | 63600 | 63800 | 63500 | 192 |
| 665 | 20240830 | 090200 | 164197100 | 63500 | 63400 | 63600 | 63400 | 353 |
| 666 | 20240830 | 090100 | 141790100 | 63400 | 63400 | 63400 | 63400 | 161 |
| 667 | 20240830 | 090000 | 131582700 | 63400 | 63900 | 63900 | 63300 | 1830 |