36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 200500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 2157 |
| 3 | 20240903 | 200400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20240903 | 200300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20240903 | 200200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20240903 | 200100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20240903 | 200000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20240903 | 195900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20240903 | 195800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20240903 | 195700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20240903 | 195600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20240903 | 195500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20240903 | 195400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20240903 | 195300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20240903 | 195200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20240903 | 195100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20240903 | 195000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20240903 | 194900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20240903 | 194800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20240903 | 194700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20240903 | 194600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20240903 | 194500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20240903 | 194400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20240903 | 194300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20240903 | 194200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20240903 | 194100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20240903 | 194000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20240903 | 193900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20240903 | 193800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20240903 | 193700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20240903 | 193600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20240903 | 193500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 2157 |
| 33 | 20240903 | 193400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20240903 | 193300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20240903 | 193200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20240903 | 193100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20240903 | 193000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20240903 | 192900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20240903 | 192800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20240903 | 192700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20240903 | 192600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20240903 | 192500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20240903 | 192400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20240903 | 192300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20240903 | 192200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20240903 | 192100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20240903 | 192000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20240903 | 191900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20240903 | 191800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20240903 | 191700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20240903 | 191600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20240903 | 191500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20240903 | 191400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20240903 | 191300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20240903 | 191200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20240903 | 191100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20240903 | 191000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20240903 | 190900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20240903 | 190800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20240903 | 190700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20240903 | 190600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20240903 | 190500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 2157 |
| 63 | 20240903 | 190400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20240903 | 190300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20240903 | 190200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20240903 | 190100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20240903 | 190000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20240903 | 185900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20240903 | 185800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20240903 | 185700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20240903 | 185600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20240903 | 185500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20240903 | 185400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20240903 | 185300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20240903 | 185200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20240903 | 185100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20240903 | 185000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20240903 | 184900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20240903 | 184800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20240903 | 184700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20240903 | 184600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20240903 | 184500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20240903 | 184400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20240903 | 184300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20240903 | 184200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20240903 | 184100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20240903 | 184000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20240903 | 183900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20240903 | 183800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20240903 | 183700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20240903 | 183600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20240903 | 183500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 2157 |
| 93 | 20240903 | 183400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20240903 | 183300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20240903 | 183200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20240903 | 183100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20240903 | 183000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20240903 | 182900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20240903 | 182800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20240903 | 182700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20240903 | 182600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20240903 | 182500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20240903 | 182400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20240903 | 182300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20240903 | 182200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20240903 | 182100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20240903 | 182000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20240903 | 181900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20240903 | 181800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20240903 | 181700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20240903 | 181600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20240903 | 181500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20240903 | 181400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20240903 | 181300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20240903 | 181200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20240903 | 181100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20240903 | 181000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20240903 | 180900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20240903 | 180800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20240903 | 180700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20240903 | 180600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20240903 | 180500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 2157 |
| 123 | 20240903 | 180400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20240903 | 180300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20240903 | 180200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20240903 | 180100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20240903 | 180000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20240903 | 175900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20240903 | 175800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20240903 | 175700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20240903 | 175600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20240903 | 175500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20240903 | 175400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20240903 | 175300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20240903 | 175200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20240903 | 175100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20240903 | 175000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20240903 | 174900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20240903 | 174800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20240903 | 174700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20240903 | 174600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20240903 | 174500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20240903 | 174400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20240903 | 174300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20240903 | 174200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20240903 | 174100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20240903 | 174000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20240903 | 173900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20240903 | 173800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20240903 | 173700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20240903 | 173600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20240903 | 173500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 2157 |
| 153 | 20240903 | 173400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20240903 | 173300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20240903 | 173200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20240903 | 173100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20240903 | 173000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20240903 | 172900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20240903 | 172800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20240903 | 172700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20240903 | 172600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20240903 | 172500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20240903 | 172400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20240903 | 172300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20240903 | 172200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20240903 | 172100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20240903 | 172000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20240903 | 171900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20240903 | 171800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20240903 | 171700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20240903 | 171600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20240903 | 171500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20240903 | 171400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20240903 | 171300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20240903 | 171200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20240903 | 171100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20240903 | 171000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20240903 | 170900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20240903 | 170800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20240903 | 170700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20240903 | 170600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20240903 | 170500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 2157 |
| 183 | 20240903 | 170400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20240903 | 170300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20240903 | 170200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20240903 | 170100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20240903 | 170000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20240903 | 165900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20240903 | 165800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20240903 | 165700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20240903 | 165600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20240903 | 165500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20240903 | 165400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20240903 | 165300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20240903 | 165200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20240903 | 165100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20240903 | 165000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20240903 | 164900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20240903 | 164800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20240903 | 164700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20240903 | 164600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20240903 | 164500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20240903 | 164400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20240903 | 164300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20240903 | 164200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20240903 | 164100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20240903 | 164000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20240903 | 163900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20240903 | 163800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20240903 | 163700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20240903 | 163600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20240903 | 163500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 2157 |
| 213 | 20240903 | 163400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20240903 | 163300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20240903 | 163200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20240903 | 163100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20240903 | 163000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20240903 | 162900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20240903 | 162800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20240903 | 162700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20240903 | 162600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20240903 | 162500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20240903 | 162400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20240903 | 162300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20240903 | 162200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20240903 | 162100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20240903 | 162000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20240903 | 161900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20240903 | 161800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20240903 | 161700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20240903 | 161600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20240903 | 161500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20240903 | 161400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20240903 | 161300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20240903 | 161200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20240903 | 161100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20240903 | 161000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20240903 | 160900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20240903 | 160800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20240903 | 160700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20240903 | 160600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20240903 | 160500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 2157 |
| 243 | 20240903 | 160400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20240903 | 160300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20240903 | 160200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20240903 | 160100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20240903 | 160000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20240903 | 155900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20240903 | 155800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20240903 | 155700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20240903 | 155600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20240903 | 155500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20240903 | 155400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20240903 | 155300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20240903 | 155200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20240903 | 155100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 257 | 20240903 | 155000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 258 | 20240903 | 154900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 259 | 20240903 | 154800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 260 | 20240903 | 154700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 261 | 20240903 | 154600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 262 | 20240903 | 154500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 263 | 20240903 | 154400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 264 | 20240903 | 154300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 265 | 20240903 | 154200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 266 | 20240903 | 154100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 267 | 20240903 | 154000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 268 | 20240903 | 153900 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 269 | 20240903 | 153800 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 270 | 20240903 | 153700 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 271 | 20240903 | 153600 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 272 | 20240903 | 153500 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 2157 |
| 273 | 20240903 | 153400 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 274 | 20240903 | 153300 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 275 | 20240903 | 153200 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 276 | 20240903 | 153100 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 0 |
| 277 | 20240903 | 153000 | 33329676000 | 66400 | 66400 | 66400 | 66400 | 2157 |
| 278 | 20240903 | 152900 | 33186451200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 279 | 20240903 | 152800 | 33186451200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 280 | 20240903 | 152700 | 33186451200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 281 | 20240903 | 152600 | 33186451200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 282 | 20240903 | 152500 | 33186451200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 283 | 20240903 | 152400 | 33186451200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 284 | 20240903 | 152300 | 33186451200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 285 | 20240903 | 152200 | 33186451200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 286 | 20240903 | 152100 | 33186451200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 287 | 20240903 | 152000 | 33186451200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 288 | 20240903 | 151900 | 33186451200 | 66400 | 66100 | 66500 | 66100 | 832 |
| 289 | 20240903 | 151800 | 33131254600 | 66100 | 66200 | 66300 | 66100 | 770 |
| 290 | 20240903 | 151700 | 33080276900 | 66200 | 66300 | 66400 | 66200 | 580 |
| 291 | 20240903 | 151600 | 33041826700 | 66400 | 66300 | 66600 | 66000 | 2285 |
| 292 | 20240903 | 151500 | 32890130400 | 66200 | 66000 | 66500 | 66000 | 2443 |
| 293 | 20240903 | 151400 | 32728080000 | 66000 | 66000 | 66400 | 66000 | 3042 |
| 294 | 20240903 | 151300 | 32526754500 | 66000 | 66000 | 66000 | 65900 | 229 |
| 295 | 20240903 | 151200 | 32511647100 | 66000 | 65900 | 66000 | 65800 | 349 |
| 296 | 20240903 | 151100 | 32488643000 | 65900 | 65800 | 65900 | 65800 | 1857 |
| 297 | 20240903 | 151000 | 32366355000 | 65900 | 65900 | 65900 | 65800 | 343 |
| 298 | 20240903 | 150900 | 32343765200 | 65900 | 65800 | 65900 | 65700 | 596 |
| 299 | 20240903 | 150800 | 32304543900 | 65700 | 65700 | 65800 | 65700 | 936 |
| 300 | 20240903 | 150700 | 32242980200 | 65700 | 65700 | 65800 | 65600 | 1390 |
| 301 | 20240903 | 150600 | 32151566400 | 65700 | 65700 | 65800 | 65700 | 657 |
| 302 | 20240903 | 150500 | 32108387900 | 65700 | 65700 | 65800 | 65700 | 595 |
| 303 | 20240903 | 150400 | 32069295600 | 65800 | 65700 | 65800 | 65600 | 996 |
| 304 | 20240903 | 150300 | 32003875700 | 65800 | 65600 | 65800 | 65500 | 432 |
| 305 | 20240903 | 150200 | 31975487800 | 65700 | 65600 | 65700 | 65600 | 787 |
| 306 | 20240903 | 150100 | 31923841000 | 65600 | 65600 | 65800 | 65600 | 675 |
| 307 | 20240903 | 150000 | 31879505500 | 65600 | 65500 | 65800 | 65500 | 708 |
| 308 | 20240903 | 145900 | 31833019300 | 65700 | 65800 | 65800 | 65500 | 1225 |
| 309 | 20240903 | 145800 | 31752598200 | 65800 | 65700 | 65800 | 65700 | 476 |
| 310 | 20240903 | 145700 | 31721280200 | 65700 | 65700 | 65800 | 65600 | 598 |
| 311 | 20240903 | 145600 | 31681985600 | 65700 | 65700 | 65800 | 65600 | 1014 |
| 312 | 20240903 | 145500 | 31615373600 | 65800 | 65800 | 65800 | 65600 | 822 |
| 313 | 20240903 | 145400 | 31561423100 | 65600 | 65600 | 65800 | 65500 | 1393 |
| 314 | 20240903 | 145300 | 31470003400 | 65700 | 65900 | 65900 | 65500 | 1010 |
| 315 | 20240903 | 145200 | 31403652800 | 65700 | 65700 | 65900 | 65500 | 26192 |
| 316 | 20240903 | 145100 | 29685003200 | 65900 | 66100 | 66100 | 65800 | 5705 |
| 317 | 20240903 | 145000 | 29309274000 | 66100 | 66200 | 66200 | 66000 | 374 |
| 318 | 20240903 | 144900 | 29284572200 | 66200 | 66100 | 66200 | 66100 | 428 |
| 319 | 20240903 | 144800 | 29256281200 | 66200 | 66100 | 66300 | 66000 | 630 |
| 320 | 20240903 | 144700 | 29214592200 | 66200 | 66000 | 66200 | 66000 | 299 |
| 321 | 20240903 | 144600 | 29194848900 | 66000 | 66200 | 66300 | 66000 | 871 |
| 322 | 20240903 | 144500 | 29137206200 | 66200 | 66200 | 66300 | 66100 | 315 |
| 323 | 20240903 | 144400 | 29116349400 | 66200 | 66200 | 66300 | 66200 | 270 |
| 324 | 20240903 | 144300 | 29098464100 | 66300 | 66300 | 66300 | 66000 | 4069 |
| 325 | 20240903 | 144200 | 28829692900 | 66400 | 66400 | 66400 | 66200 | 361 |
| 326 | 20240903 | 144100 | 28805744800 | 66300 | 66300 | 66500 | 66300 | 399 |
| 327 | 20240903 | 144000 | 28779264200 | 66300 | 66500 | 66500 | 66200 | 388 |
| 328 | 20240903 | 143900 | 28753542200 | 66400 | 66400 | 66500 | 66200 | 1649 |
| 329 | 20240903 | 143800 | 28644231700 | 66300 | 66400 | 66400 | 66100 | 436 |
| 330 | 20240903 | 143700 | 28615402000 | 66200 | 66100 | 66400 | 66000 | 4025 |
| 331 | 20240903 | 143600 | 28348649300 | 66000 | 66100 | 66200 | 66000 | 1466 |
| 332 | 20240903 | 143500 | 28251746200 | 66100 | 66300 | 66300 | 66100 | 493 |
| 333 | 20240903 | 143400 | 28219130300 | 66200 | 66100 | 66200 | 66000 | 2906 |
| 334 | 20240903 | 143300 | 28027190900 | 66100 | 66100 | 66100 | 65900 | 3488 |
| 335 | 20240903 | 143200 | 27796924900 | 66100 | 66100 | 66200 | 66100 | 1516 |
| 336 | 20240903 | 143100 | 27696706000 | 66100 | 66200 | 66300 | 66100 | 599 |
| 337 | 20240903 | 143000 | 27657089200 | 66200 | 66400 | 66400 | 66200 | 919 |
| 338 | 20240903 | 142900 | 27596208100 | 66300 | 66400 | 66400 | 66200 | 399 |
| 339 | 20240903 | 142800 | 27569745500 | 66400 | 66400 | 66400 | 66200 | 1003 |
| 340 | 20240903 | 142700 | 27503189900 | 66400 | 66300 | 66500 | 66300 | 524 |
| 341 | 20240903 | 142600 | 27468380000 | 66300 | 66300 | 66400 | 66200 | 894 |
| 342 | 20240903 | 142500 | 27409120300 | 66100 | 66200 | 66300 | 66100 | 1890 |
| 343 | 20240903 | 142400 | 27283993700 | 66200 | 66300 | 66300 | 66200 | 1111 |
| 344 | 20240903 | 142300 | 27210414200 | 66300 | 66300 | 66400 | 66300 | 746 |
| 345 | 20240903 | 142200 | 27160943700 | 66400 | 66400 | 66500 | 66300 | 518 |
| 346 | 20240903 | 142100 | 27126540000 | 66500 | 66500 | 66500 | 66400 | 771 |
| 347 | 20240903 | 142000 | 27075336800 | 66400 | 66500 | 66500 | 66400 | 1311 |
| 348 | 20240903 | 141900 | 26988191000 | 66500 | 66400 | 66500 | 66300 | 456 |
| 349 | 20240903 | 141800 | 26957918200 | 66400 | 66500 | 66500 | 66400 | 334 |
| 350 | 20240903 | 141700 | 26935715500 | 66400 | 66400 | 66600 | 66300 | 939 |
| 351 | 20240903 | 141600 | 26873354100 | 66400 | 66400 | 66400 | 66300 | 346 |
| 352 | 20240903 | 141500 | 26850397900 | 66300 | 66500 | 66700 | 66300 | 1543 |
| 353 | 20240903 | 141400 | 26747967300 | 66500 | 66300 | 66500 | 66300 | 1361 |
| 354 | 20240903 | 141300 | 26657604100 | 66400 | 66300 | 66600 | 66300 | 2314 |
| 355 | 20240903 | 141200 | 26503946200 | 66300 | 66700 | 66800 | 66300 | 3682 |
| 356 | 20240903 | 141100 | 26258974200 | 66800 | 66700 | 66800 | 66600 | 396 |
| 357 | 20240903 | 141000 | 26232556100 | 66700 | 66700 | 66800 | 66600 | 1477 |
| 358 | 20240903 | 140900 | 26134090400 | 66800 | 66800 | 66900 | 66700 | 633 |
| 359 | 20240903 | 140800 | 26091813000 | 66800 | 66900 | 67000 | 66800 | 3828 |
| 360 | 20240903 | 140700 | 25835792300 | 66900 | 67000 | 67000 | 66900 | 680 |
| 361 | 20240903 | 140600 | 25790290400 | 67000 | 67000 | 67000 | 66900 | 2490 |
| 362 | 20240903 | 140500 | 25623512500 | 67100 | 67100 | 67100 | 67000 | 289 |
| 363 | 20240903 | 140400 | 25604127200 | 67000 | 67100 | 67200 | 67000 | 167 |
| 364 | 20240903 | 140300 | 25592918200 | 67000 | 67200 | 67200 | 67000 | 296 |
| 365 | 20240903 | 140200 | 25573068400 | 67100 | 67100 | 67100 | 67000 | 617 |
| 366 | 20240903 | 140100 | 25531677700 | 67000 | 67100 | 67100 | 67000 | 398 |
| 367 | 20240903 | 140000 | 25504985000 | 67000 | 67000 | 67100 | 67000 | 644 |
| 368 | 20240903 | 135900 | 25461813000 | 67000 | 67100 | 67100 | 67000 | 389 |
| 369 | 20240903 | 135800 | 25435730500 | 67000 | 67100 | 67100 | 67000 | 394 |
| 370 | 20240903 | 135700 | 25409307800 | 67100 | 67100 | 67100 | 67100 | 81 |
| 371 | 20240903 | 135600 | 25403872700 | 67000 | 67000 | 67100 | 67000 | 562 |
| 372 | 20240903 | 135500 | 25366205900 | 67000 | 67000 | 67100 | 67000 | 1091 |
| 373 | 20240903 | 135400 | 25293003800 | 67000 | 67000 | 67200 | 66900 | 421 |
| 374 | 20240903 | 135300 | 25264784500 | 66900 | 67000 | 67100 | 66900 | 381 |
| 375 | 20240903 | 135200 | 25239270500 | 67000 | 67000 | 67100 | 66900 | 680 |
| 376 | 20240903 | 135100 | 25193706500 | 67000 | 67000 | 67000 | 66900 | 1143 |
| 377 | 20240903 | 135000 | 25117133500 | 67100 | 67000 | 67100 | 67000 | 200 |
| 378 | 20240903 | 134900 | 25103724700 | 67100 | 67100 | 67100 | 67000 | 434 |
| 379 | 20240903 | 134800 | 25074637100 | 67100 | 67100 | 67200 | 67100 | 423 |
| 380 | 20240903 | 134700 | 25046246900 | 67200 | 67200 | 67200 | 67000 | 370 |
| 381 | 20240903 | 134600 | 25021415400 | 67200 | 67200 | 67200 | 67100 | 266 |
| 382 | 20240903 | 134500 | 25003555300 | 67100 | 67100 | 67200 | 67100 | 328 |
| 383 | 20240903 | 134400 | 24981536900 | 67100 | 67100 | 67100 | 67000 | 731 |
| 384 | 20240903 | 134300 | 24932494700 | 67100 | 67000 | 67100 | 67000 | 178 |
| 385 | 20240903 | 134200 | 24920566200 | 67000 | 67000 | 67100 | 67000 | 268 |
| 386 | 20240903 | 134100 | 24902604800 | 67000 | 67000 | 67100 | 67000 | 228 |
| 387 | 20240903 | 134000 | 24887325800 | 66900 | 67000 | 67000 | 66900 | 777 |
| 388 | 20240903 | 133900 | 24835313100 | 66900 | 67000 | 67100 | 66900 | 781 |
| 389 | 20240903 | 133800 | 24782990200 | 67000 | 67000 | 67100 | 67000 | 139 |
| 390 | 20240903 | 133700 | 24773665200 | 67000 | 67000 | 67100 | 67000 | 141 |
| 391 | 20240903 | 133600 | 24764214600 | 67100 | 67000 | 67200 | 67000 | 422 |
| 392 | 20240903 | 133500 | 24735901300 | 67100 | 67100 | 67200 | 67000 | 425 |
| 393 | 20240903 | 133400 | 24707383600 | 67100 | 67100 | 67200 | 67100 | 293 |
| 394 | 20240903 | 133300 | 24687710600 | 67200 | 67200 | 67200 | 67100 | 255 |
| 395 | 20240903 | 133200 | 24670592900 | 67100 | 67200 | 67300 | 67100 | 555 |
| 396 | 20240903 | 133100 | 24633303800 | 67300 | 67200 | 67300 | 67100 | 660 |
| 397 | 20240903 | 133000 | 24588953300 | 67200 | 67000 | 67200 | 67000 | 414 |
| 398 | 20240903 | 132900 | 24561156600 | 67100 | 67100 | 67200 | 67100 | 169 |
| 399 | 20240903 | 132800 | 24549814600 | 67100 | 67200 | 67200 | 67100 | 307 |
| 400 | 20240903 | 132700 | 24529200300 | 67100 | 67000 | 67100 | 67000 | 200 |
| 401 | 20240903 | 132600 | 24515793100 | 67100 | 67100 | 67200 | 67000 | 240 |
| 402 | 20240903 | 132500 | 24499684500 | 67000 | 67000 | 67100 | 67000 | 328 |
| 403 | 20240903 | 132400 | 24477694900 | 67100 | 67000 | 67100 | 67000 | 117 |
| 404 | 20240903 | 132300 | 24469848800 | 67100 | 67100 | 67100 | 66900 | 279 |
| 405 | 20240903 | 132200 | 24451154000 | 67000 | 67100 | 67100 | 66900 | 1813 |
| 406 | 20240903 | 132100 | 24329702300 | 67000 | 67000 | 67100 | 67000 | 303 |
| 407 | 20240903 | 132000 | 24309392300 | 67100 | 67100 | 67100 | 67000 | 806 |
| 408 | 20240903 | 131900 | 24255380600 | 67100 | 67100 | 67100 | 67000 | 612 |
| 409 | 20240903 | 131800 | 24214320500 | 67100 | 67100 | 67100 | 67000 | 294 |
| 410 | 20240903 | 131700 | 24194606700 | 67100 | 67100 | 67200 | 67000 | 543 |
| 411 | 20240903 | 131600 | 24158165600 | 67100 | 67000 | 67100 | 66900 | 991 |
| 412 | 20240903 | 131500 | 24091764300 | 66900 | 67000 | 67200 | 66900 | 2198 |
| 413 | 20240903 | 131400 | 23944564800 | 67100 | 67200 | 67200 | 67000 | 751 |
| 414 | 20240903 | 131300 | 23894157000 | 67100 | 67100 | 67200 | 67100 | 132 |
| 415 | 20240903 | 131200 | 23885295700 | 67200 | 67100 | 67300 | 67100 | 804 |
| 416 | 20240903 | 131100 | 23831263500 | 67200 | 67200 | 67200 | 67100 | 125 |
| 417 | 20240903 | 131000 | 23822869000 | 67100 | 67200 | 67200 | 67100 | 204 |
| 418 | 20240903 | 130900 | 23809167700 | 67200 | 67100 | 67200 | 67100 | 186 |
| 419 | 20240903 | 130800 | 23796676000 | 67200 | 67100 | 67200 | 67000 | 679 |
| 420 | 20240903 | 130700 | 23751103800 | 67100 | 67200 | 67200 | 67100 | 30 |
| 421 | 20240903 | 130600 | 23749088200 | 67100 | 67200 | 67300 | 67100 | 170 |
| 422 | 20240903 | 130500 | 23737660400 | 67200 | 67400 | 67400 | 67000 | 2165 |
| 423 | 20240903 | 130400 | 23592326000 | 67200 | 67300 | 67400 | 67200 | 424 |
| 424 | 20240903 | 130300 | 23563792300 | 67300 | 67400 | 67400 | 67300 | 349 |
| 425 | 20240903 | 130200 | 23540298700 | 67300 | 67300 | 67400 | 67300 | 235 |
| 426 | 20240903 | 130100 | 23524476100 | 67400 | 67500 | 67600 | 67400 | 2214 |
| 427 | 20240903 | 130000 | 23375099900 | 67600 | 67500 | 67600 | 67500 | 289 |
| 428 | 20240903 | 125900 | 23355581800 | 67500 | 67500 | 67600 | 67500 | 199 |
| 429 | 20240903 | 125800 | 23342135900 | 67600 | 67600 | 67600 | 67500 | 165 |
| 430 | 20240903 | 125700 | 23330989500 | 67600 | 67500 | 67600 | 67500 | 169 |
| 431 | 20240903 | 125600 | 23319570200 | 67500 | 67600 | 67600 | 67500 | 223 |
| 432 | 20240903 | 125500 | 23304511600 | 67600 | 67600 | 67600 | 67500 | 179 |
| 433 | 20240903 | 125400 | 23292418200 | 67500 | 67500 | 67600 | 67500 | 589 |
| 434 | 20240903 | 125300 | 23252653400 | 67600 | 67500 | 67600 | 67500 | 236 |
| 435 | 20240903 | 125200 | 23236707800 | 67500 | 67600 | 67600 | 67500 | 184 |
| 436 | 20240903 | 125100 | 23224279700 | 67600 | 67500 | 67600 | 67500 | 145 |
| 437 | 20240903 | 125000 | 23214487900 | 67600 | 67700 | 67700 | 67500 | 1161 |
| 438 | 20240903 | 124900 | 23136046300 | 67600 | 67600 | 67700 | 67600 | 141 |
| 439 | 20240903 | 124800 | 23126510500 | 67600 | 67500 | 67600 | 67500 | 459 |
| 440 | 20240903 | 124700 | 23095487900 | 67500 | 67700 | 67700 | 67500 | 997 |
| 441 | 20240903 | 124600 | 23028099500 | 67600 | 67500 | 67600 | 67500 | 1085 |
| 442 | 20240903 | 124500 | 22954762800 | 67500 | 67400 | 67600 | 67400 | 428 |
| 443 | 20240903 | 124400 | 22925879600 | 67500 | 67500 | 67500 | 67400 | 266 |
| 444 | 20240903 | 124300 | 22907936900 | 67400 | 67500 | 67500 | 67400 | 192 |
| 445 | 20240903 | 124200 | 22894988800 | 67500 | 67400 | 67700 | 67400 | 2327 |
| 446 | 20240903 | 124100 | 22738083100 | 67400 | 67300 | 67400 | 67300 | 90 |
| 447 | 20240903 | 124000 | 22732021700 | 67300 | 67300 | 67400 | 67200 | 626 |
| 448 | 20240903 | 123900 | 22689892100 | 67300 | 67300 | 67300 | 67100 | 1766 |
| 449 | 20240903 | 123800 | 22571271900 | 67300 | 67400 | 67400 | 67300 | 325 |
| 450 | 20240903 | 123700 | 22549397700 | 67400 | 67300 | 67400 | 67300 | 391 |
| 451 | 20240903 | 123600 | 22523068600 | 67400 | 67300 | 67400 | 67300 | 91 |
| 452 | 20240903 | 123500 | 22516939100 | 67400 | 67400 | 67400 | 67300 | 291 |
| 453 | 20240903 | 123400 | 22497331800 | 67400 | 67500 | 67500 | 67400 | 708 |
| 454 | 20240903 | 123300 | 22449600800 | 67500 | 67500 | 67600 | 67500 | 203 |
| 455 | 20240903 | 123200 | 22435886500 | 67500 | 67500 | 67500 | 67400 | 366 |
| 456 | 20240903 | 123100 | 22411182100 | 67500 | 67500 | 67600 | 67500 | 226 |
| 457 | 20240903 | 123000 | 22395914800 | 67600 | 67500 | 67600 | 67500 | 232 |
| 458 | 20240903 | 122900 | 22380250000 | 67500 | 67400 | 67600 | 67400 | 312 |
| 459 | 20240903 | 122800 | 22359193300 | 67400 | 67500 | 67600 | 67400 | 245 |
| 460 | 20240903 | 122700 | 22342657200 | 67500 | 67600 | 67600 | 67500 | 401 |
| 461 | 20240903 | 122600 | 22315564000 | 67700 | 67600 | 67700 | 67600 | 789 |
| 462 | 20240903 | 122500 | 22262221300 | 67600 | 67500 | 67600 | 67500 | 168 |
| 463 | 20240903 | 122400 | 22250875600 | 67500 | 67600 | 67600 | 67500 | 166 |
| 464 | 20240903 | 122300 | 22239662000 | 67500 | 67400 | 67600 | 67400 | 214 |
| 465 | 20240903 | 122200 | 22225217200 | 67500 | 67500 | 67600 | 67400 | 285 |
| 466 | 20240903 | 122100 | 22205984800 | 67500 | 67500 | 67500 | 67400 | 321 |
| 467 | 20240903 | 122000 | 22184320200 | 67500 | 67500 | 67600 | 67500 | 173 |
| 468 | 20240903 | 121900 | 22172632200 | 67600 | 67600 | 67700 | 67500 | 236 |
| 469 | 20240903 | 121800 | 22156679200 | 67700 | 67600 | 67700 | 67500 | 302 |
| 470 | 20240903 | 121700 | 22136265400 | 67500 | 67600 | 67600 | 67500 | 117 |
| 471 | 20240903 | 121600 | 22128360000 | 67600 | 67500 | 67700 | 67500 | 257 |
| 472 | 20240903 | 121500 | 22110987700 | 67600 | 67600 | 67700 | 67500 | 118 |
| 473 | 20240903 | 121400 | 22103009700 | 67700 | 67500 | 67700 | 67500 | 218 |
| 474 | 20240903 | 121300 | 22088277800 | 67600 | 67600 | 67700 | 67600 | 697 |
| 475 | 20240903 | 121200 | 22041141300 | 67600 | 67700 | 67700 | 67600 | 189 |
| 476 | 20240903 | 121100 | 22028359400 | 67700 | 67700 | 67700 | 67600 | 258 |
| 477 | 20240903 | 121000 | 22010899200 | 67600 | 67600 | 67700 | 67600 | 61 |
| 478 | 20240903 | 120900 | 22006774100 | 67700 | 67600 | 67700 | 67600 | 231 |
| 479 | 20240903 | 120800 | 21991144300 | 67600 | 67700 | 67700 | 67600 | 64 |
| 480 | 20240903 | 120700 | 21986814600 | 67700 | 67800 | 67800 | 67700 | 223 |
| 481 | 20240903 | 120600 | 21971704300 | 67800 | 67700 | 67800 | 67600 | 96 |
| 482 | 20240903 | 120500 | 21965205300 | 67600 | 67500 | 67800 | 67500 | 310 |
| 483 | 20240903 | 120400 | 21944224700 | 67500 | 67600 | 67900 | 67500 | 10520 |
| 484 | 20240903 | 120300 | 21231351100 | 67600 | 67500 | 67600 | 67500 | 75 |
| 485 | 20240903 | 120200 | 21226283200 | 67600 | 67500 | 67600 | 67500 | 204 |
| 486 | 20240903 | 120100 | 21212503300 | 67600 | 67700 | 67700 | 67500 | 168 |
| 487 | 20240903 | 120000 | 21201156100 | 67500 | 67500 | 67600 | 67400 | 552 |
| 488 | 20240903 | 115900 | 21163886000 | 67500 | 67500 | 67500 | 67300 | 1546 |
| 489 | 20240903 | 115800 | 21059665400 | 67500 | 67700 | 67800 | 67500 | 1917 |
| 490 | 20240903 | 115700 | 20929937200 | 67700 | 67700 | 67800 | 67700 | 279 |
| 491 | 20240903 | 115600 | 20911039400 | 67700 | 67800 | 67800 | 67600 | 3447 |
| 492 | 20240903 | 115500 | 20677360500 | 67900 | 68000 | 68000 | 67800 | 463 |
| 493 | 20240903 | 115400 | 20645921900 | 68000 | 67900 | 68000 | 67900 | 166 |
| 494 | 20240903 | 115300 | 20634637800 | 68000 | 67900 | 68000 | 67900 | 270 |
| 495 | 20240903 | 115200 | 20616295500 | 67900 | 67900 | 68000 | 67900 | 329 |
| 496 | 20240903 | 115100 | 20593944500 | 67900 | 68000 | 68000 | 67900 | 626 |
| 497 | 20240903 | 115000 | 20551429700 | 67900 | 68000 | 68000 | 67900 | 189 |
| 498 | 20240903 | 114900 | 20538588500 | 68000 | 68000 | 68000 | 67900 | 353 |
| 499 | 20240903 | 114800 | 20514590700 | 67900 | 68000 | 68000 | 67900 | 158 |
| 500 | 20240903 | 114700 | 20503858400 | 68000 | 67900 | 68000 | 67900 | 1063 |
| 501 | 20240903 | 114600 | 20431662000 | 68000 | 68000 | 68000 | 67900 | 1128 |
| 502 | 20240903 | 114500 | 20354963600 | 67900 | 67900 | 68000 | 67900 | 413 |
| 503 | 20240903 | 114400 | 20326886900 | 67900 | 67900 | 68000 | 67900 | 212 |
| 504 | 20240903 | 114300 | 20312485500 | 67900 | 68000 | 68000 | 67900 | 167 |
| 505 | 20240903 | 114200 | 20301130600 | 68000 | 67800 | 68000 | 67800 | 487 |
| 506 | 20240903 | 114100 | 20268054500 | 67900 | 67900 | 68000 | 67800 | 347 |
| 507 | 20240903 | 114000 | 20244483600 | 68000 | 68000 | 68000 | 67900 | 421 |
| 508 | 20240903 | 113900 | 20215863700 | 68000 | 67900 | 68000 | 67800 | 1453 |
| 509 | 20240903 | 113800 | 20117185900 | 67900 | 67600 | 67900 | 67600 | 1509 |
| 510 | 20240903 | 113700 | 20014910500 | 67600 | 67700 | 67700 | 67600 | 228 |
| 511 | 20240903 | 113600 | 19999475800 | 67700 | 67600 | 67700 | 67600 | 192 |
| 512 | 20240903 | 113500 | 19986484100 | 67600 | 67600 | 67600 | 67500 | 410 |
| 513 | 20240903 | 113400 | 19958780700 | 67500 | 67600 | 67600 | 67400 | 227 |
| 514 | 20240903 | 113300 | 19943453100 | 67500 | 67600 | 67600 | 67400 | 209 |
| 515 | 20240903 | 113200 | 19929345700 | 67500 | 67500 | 67500 | 67500 | 154 |
| 516 | 20240903 | 113100 | 19918950700 | 67600 | 67500 | 67600 | 67400 | 404 |
| 517 | 20240903 | 113000 | 19891686400 | 67600 | 67500 | 67600 | 67400 | 96 |
| 518 | 20240903 | 112900 | 19885204600 | 67600 | 67600 | 67600 | 67500 | 262 |
| 519 | 20240903 | 112800 | 19867507600 | 67600 | 67500 | 67600 | 67500 | 162 |
| 520 | 20240903 | 112700 | 19856564700 | 67500 | 67600 | 67600 | 67500 | 1482 |
| 521 | 20240903 | 112600 | 19756404500 | 67600 | 67500 | 67600 | 67500 | 222 |
| 522 | 20240903 | 112500 | 19741411700 | 67500 | 67500 | 67500 | 67400 | 402 |
| 523 | 20240903 | 112400 | 19714280600 | 67500 | 67500 | 67600 | 67400 | 607 |
| 524 | 20240903 | 112300 | 19673258400 | 67500 | 67200 | 67500 | 67200 | 2875 |
| 525 | 20240903 | 112200 | 19479330100 | 67100 | 67100 | 67200 | 67000 | 204 |
| 526 | 20240903 | 112100 | 19465644900 | 67300 | 67100 | 67300 | 67100 | 582 |
| 527 | 20240903 | 112000 | 19426553600 | 67100 | 67200 | 67300 | 67100 | 848 |
| 528 | 20240903 | 111900 | 19369564400 | 67300 | 67300 | 67300 | 67200 | 1019 |
| 529 | 20240903 | 111800 | 19301053900 | 67400 | 67400 | 67400 | 67300 | 195 |
| 530 | 20240903 | 111700 | 19287922100 | 67400 | 67300 | 67400 | 67200 | 568 |
| 531 | 20240903 | 111600 | 19249686100 | 67300 | 67300 | 67300 | 67200 | 229 |
| 532 | 20240903 | 111500 | 19234282900 | 67300 | 67200 | 67300 | 67100 | 856 |
| 533 | 20240903 | 111400 | 19176757700 | 67200 | 67200 | 67200 | 67100 | 220 |
| 534 | 20240903 | 111300 | 19161979500 | 67200 | 67200 | 67200 | 67100 | 285 |
| 535 | 20240903 | 111200 | 19142828000 | 67200 | 67100 | 67200 | 67000 | 431 |
| 536 | 20240903 | 111100 | 19113909100 | 67100 | 67200 | 67200 | 66900 | 3146 |
| 537 | 20240903 | 111000 | 18903071600 | 67100 | 67200 | 67300 | 67100 | 886 |
| 538 | 20240903 | 110900 | 18843574000 | 67200 | 67300 | 67300 | 67200 | 631 |
| 539 | 20240903 | 110800 | 18801145600 | 67300 | 67400 | 67500 | 67200 | 1039 |
| 540 | 20240903 | 110700 | 18731179500 | 67400 | 67500 | 67500 | 67400 | 314 |
| 541 | 20240903 | 110600 | 18709993400 | 67500 | 67200 | 67500 | 67200 | 574 |
| 542 | 20240903 | 110500 | 18671296200 | 67200 | 67500 | 67500 | 67200 | 2171 |
| 543 | 20240903 | 110400 | 18525137300 | 67500 | 67800 | 67800 | 67500 | 1332 |
| 544 | 20240903 | 110300 | 18435030500 | 67800 | 68000 | 68000 | 67800 | 288 |
| 545 | 20240903 | 110200 | 18415474200 | 68000 | 68000 | 68000 | 67800 | 678 |
| 546 | 20240903 | 110100 | 18369420400 | 68100 | 67900 | 68100 | 67800 | 7253 |
| 547 | 20240903 | 110000 | 17876465600 | 67800 | 67900 | 67900 | 67800 | 581 |
| 548 | 20240903 | 105900 | 17837042700 | 67800 | 67900 | 68000 | 67800 | 600 |
| 549 | 20240903 | 105800 | 17796305000 | 67900 | 67800 | 68000 | 67700 | 809 |
| 550 | 20240903 | 105700 | 17741373400 | 67700 | 67800 | 67900 | 67700 | 658 |
| 551 | 20240903 | 105600 | 17696769900 | 67800 | 67800 | 67800 | 67700 | 389 |
| 552 | 20240903 | 105500 | 17670399200 | 67800 | 67800 | 67800 | 67700 | 504 |
| 553 | 20240903 | 105400 | 17636246200 | 67800 | 67800 | 67800 | 67700 | 578 |
| 554 | 20240903 | 105300 | 17597078200 | 67800 | 67700 | 67800 | 67600 | 1880 |
| 555 | 20240903 | 105200 | 17469805400 | 67600 | 67700 | 67700 | 67600 | 311 |
| 556 | 20240903 | 105100 | 17448770200 | 67600 | 67400 | 67700 | 67400 | 2226 |
| 557 | 20240903 | 105000 | 17298275400 | 67500 | 67500 | 67600 | 67500 | 740 |
| 558 | 20240903 | 104900 | 17248310100 | 67600 | 67700 | 67700 | 67500 | 651 |
| 559 | 20240903 | 104800 | 17204330800 | 67600 | 67700 | 67800 | 67600 | 951 |
| 560 | 20240903 | 104700 | 17139979600 | 67700 | 67800 | 67800 | 67700 | 431 |
| 561 | 20240903 | 104600 | 17110789600 | 67800 | 67700 | 67800 | 67700 | 816 |
| 562 | 20240903 | 104500 | 17055482200 | 67800 | 67800 | 67900 | 67700 | 640 |
| 563 | 20240903 | 104400 | 17012081100 | 67800 | 67800 | 67900 | 67700 | 901 |
| 564 | 20240903 | 104300 | 16951000200 | 67800 | 67800 | 67900 | 67800 | 806 |
| 565 | 20240903 | 104200 | 16896294100 | 67900 | 67700 | 67900 | 67600 | 1397 |
| 566 | 20240903 | 104100 | 16801693700 | 67700 | 67900 | 68200 | 67700 | 1869 |
| 567 | 20240903 | 104000 | 16674751300 | 67900 | 68400 | 68400 | 67900 | 3252 |
| 568 | 20240903 | 103900 | 16453037500 | 68400 | 68300 | 68400 | 68200 | 4429 |
| 569 | 20240903 | 103800 | 16150244500 | 68300 | 68200 | 68400 | 68100 | 6447 |
| 570 | 20240903 | 103700 | 15709994500 | 68200 | 68300 | 68300 | 68100 | 4070 |
| 571 | 20240903 | 103600 | 15432205600 | 68300 | 68300 | 68400 | 68200 | 5449 |
| 572 | 20240903 | 103500 | 15060137600 | 68300 | 68100 | 68300 | 68100 | 6973 |
| 573 | 20240903 | 103400 | 14584275400 | 68100 | 67900 | 68100 | 67900 | 8739 |
| 574 | 20240903 | 103300 | 13989969100 | 67900 | 67700 | 68000 | 67700 | 8082 |
| 575 | 20240903 | 103200 | 13440685600 | 67900 | 67800 | 67900 | 67700 | 4655 |
| 576 | 20240903 | 103100 | 13125116800 | 67700 | 67800 | 67900 | 67700 | 6343 |
| 577 | 20240903 | 103000 | 12694744200 | 67800 | 67700 | 67800 | 67600 | 9819 |
| 578 | 20240903 | 102900 | 12029890800 | 67600 | 67400 | 67700 | 67300 | 17510 |
| 579 | 20240903 | 102800 | 10847579200 | 67300 | 67300 | 67400 | 67200 | 4218 |
| 580 | 20240903 | 102700 | 10563353800 | 67200 | 67200 | 67400 | 67200 | 1917 |
| 581 | 20240903 | 102600 | 10434334100 | 67200 | 67300 | 67300 | 67100 | 2871 |
| 582 | 20240903 | 102500 | 10241631700 | 67300 | 67300 | 67300 | 67200 | 793 |
| 583 | 20240903 | 102400 | 10188281800 | 67200 | 67300 | 67300 | 67100 | 3536 |
| 584 | 20240903 | 102300 | 9950570800 | 67200 | 67300 | 67300 | 67200 | 526 |
| 585 | 20240903 | 102200 | 9915181300 | 67200 | 67300 | 67400 | 67200 | 779 |
| 586 | 20240903 | 102100 | 9862750200 | 67300 | 67200 | 67300 | 67200 | 1872 |
| 587 | 20240903 | 102000 | 9736776100 | 67200 | 67200 | 67300 | 67200 | 648 |
| 588 | 20240903 | 101900 | 9693186000 | 67300 | 67100 | 67300 | 67000 | 3380 |
| 589 | 20240903 | 101800 | 9466183100 | 67100 | 67300 | 67300 | 67100 | 1517 |
| 590 | 20240903 | 101700 | 9364183400 | 67300 | 67200 | 67300 | 67200 | 1523 |
| 591 | 20240903 | 101600 | 9261720000 | 67200 | 67200 | 67300 | 67200 | 509 |
| 592 | 20240903 | 101500 | 9227489300 | 67200 | 67300 | 67300 | 67100 | 1196 |
| 593 | 20240903 | 101400 | 9147062600 | 67300 | 67100 | 67300 | 67100 | 878 |
| 594 | 20240903 | 101300 | 9088067600 | 67200 | 67100 | 67200 | 67000 | 1314 |
| 595 | 20240903 | 101200 | 8999893100 | 67100 | 67100 | 67300 | 67000 | 617 |
| 596 | 20240903 | 101100 | 8958459800 | 67100 | 67300 | 67300 | 67100 | 1063 |
| 597 | 20240903 | 101000 | 8887078000 | 67200 | 67200 | 67300 | 67200 | 480 |
| 598 | 20240903 | 100900 | 8854785000 | 67300 | 67100 | 67300 | 67000 | 7549 |
| 599 | 20240903 | 100800 | 8347379000 | 67000 | 67100 | 67200 | 67000 | 1311 |
| 600 | 20240903 | 100700 | 8259442000 | 67100 | 67200 | 67200 | 67100 | 626 |
| 601 | 20240903 | 100600 | 8217392800 | 67100 | 67100 | 67200 | 67000 | 439 |
| 602 | 20240903 | 100500 | 8187939700 | 67000 | 67000 | 67100 | 67000 | 1020 |
| 603 | 20240903 | 100400 | 8119552500 | 67100 | 67100 | 67100 | 67000 | 370 |
| 604 | 20240903 | 100300 | 8094733900 | 67100 | 67100 | 67200 | 67000 | 1438 |
| 605 | 20240903 | 100200 | 7998225800 | 67100 | 67100 | 67200 | 67000 | 1940 |
| 606 | 20240903 | 100100 | 7868048200 | 67100 | 67000 | 67100 | 66800 | 2557 |
| 607 | 20240903 | 100000 | 7696708500 | 67000 | 66900 | 67000 | 66800 | 619 |
| 608 | 20240903 | 095900 | 7655278500 | 66900 | 66900 | 67000 | 66800 | 653 |
| 609 | 20240903 | 095800 | 7611617300 | 66800 | 66700 | 66900 | 66600 | 641 |
| 610 | 20240903 | 095700 | 7568795300 | 66700 | 66900 | 66900 | 66700 | 587 |
| 611 | 20240903 | 095600 | 7529594400 | 66900 | 66900 | 66900 | 66700 | 425 |
| 612 | 20240903 | 095500 | 7501205100 | 66800 | 66900 | 66900 | 66700 | 1929 |
| 613 | 20240903 | 095400 | 7372348800 | 66900 | 66800 | 66900 | 66600 | 2264 |
| 614 | 20240903 | 095300 | 7221275400 | 66800 | 66800 | 66900 | 66800 | 769 |
| 615 | 20240903 | 095200 | 7169870700 | 66800 | 66700 | 66900 | 66600 | 441 |
| 616 | 20240903 | 095100 | 7140426600 | 66700 | 66900 | 66900 | 66700 | 1813 |
| 617 | 20240903 | 095000 | 7019457400 | 66800 | 66800 | 67000 | 66800 | 554 |
| 618 | 20240903 | 094900 | 6982403800 | 66700 | 66800 | 66900 | 66700 | 744 |
| 619 | 20240903 | 094800 | 6932697600 | 66900 | 66800 | 67100 | 66700 | 4428 |
| 620 | 20240903 | 094700 | 6636447400 | 66800 | 66700 | 66900 | 66700 | 585 |
| 621 | 20240903 | 094600 | 6597332300 | 66800 | 66700 | 66900 | 66600 | 558 |
| 622 | 20240903 | 094500 | 6560055600 | 66800 | 66800 | 66900 | 66600 | 1085 |
| 623 | 20240903 | 094400 | 6487593600 | 66500 | 66900 | 66900 | 66500 | 4223 |
| 624 | 20240903 | 094300 | 6206276200 | 66900 | 66900 | 66900 | 66800 | 784 |
| 625 | 20240903 | 094200 | 6153860400 | 66800 | 67000 | 67100 | 66800 | 507 |
| 626 | 20240903 | 094100 | 6119948100 | 67100 | 67000 | 67100 | 66900 | 400 |
| 627 | 20240903 | 094000 | 6093138300 | 66900 | 67100 | 67200 | 66900 | 1140 |
| 628 | 20240903 | 093900 | 6016619900 | 67100 | 66800 | 67200 | 66800 | 2630 |
| 629 | 20240903 | 093800 | 5840444500 | 66800 | 66900 | 67000 | 66800 | 716 |
| 630 | 20240903 | 093700 | 5792569500 | 66900 | 67100 | 67200 | 66900 | 2251 |
| 631 | 20240903 | 093600 | 5641726600 | 67100 | 67100 | 67200 | 67000 | 1156 |
| 632 | 20240903 | 093500 | 5564174900 | 67100 | 67100 | 67300 | 67100 | 833 |
| 633 | 20240903 | 093400 | 5508244600 | 67100 | 67300 | 67400 | 67100 | 4518 |
| 634 | 20240903 | 093300 | 5204539900 | 67300 | 67300 | 67400 | 67200 | 1620 |
| 635 | 20240903 | 093200 | 5095454300 | 67300 | 67300 | 67400 | 67200 | 1424 |
| 636 | 20240903 | 093100 | 4999565700 | 67300 | 67300 | 67300 | 67200 | 660 |
| 637 | 20240903 | 093000 | 4955174800 | 67200 | 67200 | 67400 | 67200 | 1796 |
| 638 | 20240903 | 092900 | 4834250500 | 67200 | 67400 | 67400 | 67200 | 576 |
| 639 | 20240903 | 092800 | 4795489700 | 67400 | 67100 | 67500 | 67000 | 4546 |
| 640 | 20240903 | 092700 | 4489490300 | 67200 | 67200 | 67200 | 67100 | 788 |
| 641 | 20240903 | 092600 | 4436576600 | 67200 | 67200 | 67500 | 67100 | 6167 |
| 642 | 20240903 | 092500 | 4021555200 | 67000 | 67000 | 67200 | 66900 | 6112 |
| 643 | 20240903 | 092400 | 3611758400 | 67000 | 66900 | 67000 | 66800 | 5659 |
| 644 | 20240903 | 092300 | 3232736700 | 67000 | 66900 | 67000 | 66800 | 2481 |
| 645 | 20240903 | 092200 | 3066758400 | 66900 | 66900 | 67000 | 66900 | 2659 |
| 646 | 20240903 | 092100 | 2888771700 | 66900 | 66800 | 66900 | 66700 | 2952 |
| 647 | 20240903 | 092000 | 2691497900 | 66800 | 66800 | 67000 | 66400 | 3360 |
| 648 | 20240903 | 091900 | 2466884100 | 66700 | 66400 | 66800 | 66200 | 4280 |
| 649 | 20240903 | 091800 | 2181873100 | 66300 | 66300 | 66300 | 66100 | 2443 |
| 650 | 20240903 | 091700 | 2020060700 | 66400 | 66400 | 66600 | 66400 | 6284 |
| 651 | 20240903 | 091600 | 1602310800 | 66400 | 66000 | 66400 | 66000 | 2134 |
| 652 | 20240903 | 091500 | 1460886300 | 66000 | 65700 | 66000 | 65700 | 1140 |
| 653 | 20240903 | 091400 | 1385702600 | 65900 | 66200 | 66300 | 65900 | 1402 |
| 654 | 20240903 | 091300 | 1293064800 | 66100 | 66100 | 66200 | 66000 | 463 |
| 655 | 20240903 | 091200 | 1262446500 | 66200 | 66000 | 66200 | 65500 | 3905 |
| 656 | 20240903 | 091100 | 1005631700 | 66000 | 65500 | 66100 | 65500 | 4983 |
| 657 | 20240903 | 091000 | 677137400 | 65700 | 65400 | 65800 | 65400 | 693 |
| 658 | 20240903 | 090900 | 631672500 | 65400 | 65500 | 65600 | 65300 | 243 |
| 659 | 20240903 | 090800 | 615735500 | 65600 | 65300 | 65600 | 65300 | 261 |
| 660 | 20240903 | 090700 | 598645800 | 65300 | 65600 | 65700 | 65300 | 3535 |
| 661 | 20240903 | 090600 | 367633600 | 65600 | 65700 | 65700 | 65600 | 364 |
| 662 | 20240903 | 090500 | 343742700 | 65600 | 65400 | 65800 | 65400 | 793 |
| 663 | 20240903 | 090400 | 291656400 | 65500 | 65500 | 65600 | 65400 | 1835 |
| 664 | 20240903 | 090300 | 171412900 | 65600 | 65300 | 65600 | 65200 | 459 |
| 665 | 20240903 | 090200 | 141354500 | 65300 | 64900 | 65300 | 64900 | 445 |
| 666 | 20240903 | 090100 | 112357600 | 64900 | 64900 | 65200 | 64900 | 356 |
| 667 | 20240903 | 090000 | 89205400 | 64900 | 65200 | 65200 | 64900 | 1027 |