36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 11738 |
| 3 | 20240906 | 200400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20240906 | 200300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20240906 | 200200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20240906 | 200100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20240906 | 200000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20240906 | 195900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20240906 | 195800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20240906 | 195700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20240906 | 195600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20240906 | 195500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20240906 | 195400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20240906 | 195300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20240906 | 195200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20240906 | 195100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20240906 | 195000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20240906 | 194900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20240906 | 194800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20240906 | 194700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20240906 | 194600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20240906 | 194500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20240906 | 194400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20240906 | 194300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20240906 | 194200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20240906 | 194100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20240906 | 194000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20240906 | 193900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20240906 | 193800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20240906 | 193700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20240906 | 193600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20240906 | 193500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 11738 |
| 33 | 20240906 | 193400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20240906 | 193300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20240906 | 193200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20240906 | 193100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20240906 | 193000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20240906 | 192900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20240906 | 192800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20240906 | 192700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20240906 | 192600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20240906 | 192500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20240906 | 192400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20240906 | 192300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20240906 | 192200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20240906 | 192100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20240906 | 192000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20240906 | 191900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20240906 | 191800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20240906 | 191700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20240906 | 191600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20240906 | 191500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20240906 | 191400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20240906 | 191300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20240906 | 191200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20240906 | 191100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20240906 | 191000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20240906 | 190900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20240906 | 190800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20240906 | 190700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20240906 | 190600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20240906 | 190500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 11738 |
| 63 | 20240906 | 190400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20240906 | 190300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20240906 | 190200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20240906 | 190100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20240906 | 190000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20240906 | 185900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20240906 | 185800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20240906 | 185700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20240906 | 185600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20240906 | 185500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20240906 | 185400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20240906 | 185300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20240906 | 185200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20240906 | 185100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20240906 | 185000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20240906 | 184900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20240906 | 184800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20240906 | 184700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20240906 | 184600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20240906 | 184500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20240906 | 184400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20240906 | 184300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20240906 | 184200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20240906 | 184100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20240906 | 184000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20240906 | 183900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20240906 | 183800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20240906 | 183700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20240906 | 183600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20240906 | 183500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 11738 |
| 93 | 20240906 | 183400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20240906 | 183300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20240906 | 183200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20240906 | 183100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20240906 | 183000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20240906 | 182900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20240906 | 182800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20240906 | 182700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20240906 | 182600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20240906 | 182500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20240906 | 182400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20240906 | 182300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20240906 | 182200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20240906 | 182100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20240906 | 182000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20240906 | 181900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20240906 | 181800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20240906 | 181700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20240906 | 181600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20240906 | 181500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20240906 | 181400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20240906 | 181300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20240906 | 181200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20240906 | 181100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20240906 | 181000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20240906 | 180900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20240906 | 180800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20240906 | 180700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20240906 | 180600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20240906 | 180500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 11738 |
| 123 | 20240906 | 180400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20240906 | 180300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20240906 | 180200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20240906 | 180100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20240906 | 180000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20240906 | 175900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20240906 | 175800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20240906 | 175700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20240906 | 175600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20240906 | 175500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20240906 | 175400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20240906 | 175300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20240906 | 175200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20240906 | 175100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20240906 | 175000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20240906 | 174900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20240906 | 174800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20240906 | 174700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20240906 | 174600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20240906 | 174500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20240906 | 174400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20240906 | 174300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20240906 | 174200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20240906 | 174100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20240906 | 174000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20240906 | 173900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20240906 | 173800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20240906 | 173700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20240906 | 173600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20240906 | 173500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 11738 |
| 153 | 20240906 | 173400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20240906 | 173300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20240906 | 173200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20240906 | 173100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20240906 | 173000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20240906 | 172900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20240906 | 172800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20240906 | 172700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20240906 | 172600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20240906 | 172500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20240906 | 172400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20240906 | 172300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20240906 | 172200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20240906 | 172100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20240906 | 172000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20240906 | 171900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20240906 | 171800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20240906 | 171700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20240906 | 171600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20240906 | 171500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20240906 | 171400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20240906 | 171300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20240906 | 171200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20240906 | 171100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20240906 | 171000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20240906 | 170900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20240906 | 170800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20240906 | 170700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20240906 | 170600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20240906 | 170500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 11738 |
| 183 | 20240906 | 170400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20240906 | 170300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20240906 | 170200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20240906 | 170100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20240906 | 170000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20240906 | 165900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20240906 | 165800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20240906 | 165700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20240906 | 165600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20240906 | 165500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20240906 | 165400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20240906 | 165300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20240906 | 165200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20240906 | 165100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20240906 | 165000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20240906 | 164900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20240906 | 164800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20240906 | 164700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20240906 | 164600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20240906 | 164500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20240906 | 164400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20240906 | 164300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20240906 | 164200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20240906 | 164100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20240906 | 164000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20240906 | 163900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20240906 | 163800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20240906 | 163700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20240906 | 163600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20240906 | 163500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 11738 |
| 213 | 20240906 | 163400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20240906 | 163300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20240906 | 163200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20240906 | 163100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20240906 | 163000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20240906 | 162900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20240906 | 162800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20240906 | 162700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20240906 | 162600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20240906 | 162500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20240906 | 162400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20240906 | 162300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20240906 | 162200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20240906 | 162100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20240906 | 162000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20240906 | 161900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20240906 | 161800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20240906 | 161700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20240906 | 161600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20240906 | 161500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20240906 | 161400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20240906 | 161300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20240906 | 161200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20240906 | 161100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20240906 | 161000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20240906 | 160900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20240906 | 160800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20240906 | 160700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20240906 | 160600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20240906 | 160500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 11738 |
| 243 | 20240906 | 160400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20240906 | 160300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20240906 | 160200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20240906 | 160100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20240906 | 160000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20240906 | 155900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20240906 | 155800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20240906 | 155700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20240906 | 155600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20240906 | 155500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20240906 | 155400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20240906 | 155300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20240906 | 155200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20240906 | 155100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20240906 | 155000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20240906 | 154900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20240906 | 154800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20240906 | 154700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20240906 | 154600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20240906 | 154500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20240906 | 154400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20240906 | 154300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20240906 | 154200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20240906 | 154100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20240906 | 154000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20240906 | 153900 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20240906 | 153800 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20240906 | 153700 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20240906 | 153600 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20240906 | 153500 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 11738 |
| 273 | 20240906 | 153400 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 274 | 20240906 | 153300 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20240906 | 153200 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 276 | 20240906 | 153100 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20240906 | 153000 | 17382725100 | 61600 | 61600 | 61600 | 61600 | 11738 |
| 278 | 20240906 | 152900 | 16659664300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20240906 | 152800 | 16659664300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20240906 | 152700 | 16659664300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20240906 | 152600 | 16659664300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20240906 | 152500 | 16659664300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 283 | 20240906 | 152400 | 16659664300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 284 | 20240906 | 152300 | 16659664300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 285 | 20240906 | 152200 | 16659664300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 286 | 20240906 | 152100 | 16659664300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 287 | 20240906 | 152000 | 16659664300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 288 | 20240906 | 151900 | 16659664300 | 62000 | 61800 | 62000 | 61800 | 1257 |
| 289 | 20240906 | 151800 | 16581737400 | 62000 | 61900 | 62000 | 61800 | 1177 |
| 290 | 20240906 | 151700 | 16508805300 | 61800 | 62000 | 62000 | 61800 | 518 |
| 291 | 20240906 | 151600 | 16476726400 | 61900 | 62000 | 62000 | 61800 | 337 |
| 292 | 20240906 | 151500 | 16455861900 | 61900 | 61900 | 61900 | 61800 | 171 |
| 293 | 20240906 | 151400 | 16445277900 | 61900 | 61900 | 62000 | 61800 | 496 |
| 294 | 20240906 | 151300 | 16414572800 | 62000 | 62000 | 62000 | 61900 | 210 |
| 295 | 20240906 | 151200 | 16401554800 | 62000 | 61900 | 62000 | 61900 | 538 |
| 296 | 20240906 | 151100 | 16368228500 | 62000 | 61900 | 62000 | 61900 | 599 |
| 297 | 20240906 | 151000 | 16331135000 | 61900 | 61900 | 62000 | 61800 | 1166 |
| 298 | 20240906 | 150900 | 16258903400 | 61900 | 61900 | 62000 | 61900 | 494 |
| 299 | 20240906 | 150800 | 16228308400 | 61900 | 61900 | 62000 | 61800 | 508 |
| 300 | 20240906 | 150700 | 16196850900 | 61900 | 61900 | 62000 | 61900 | 584 |
| 301 | 20240906 | 150600 | 16160658200 | 61900 | 61900 | 62000 | 61800 | 387 |
| 302 | 20240906 | 150500 | 16136704300 | 61900 | 61800 | 62000 | 61700 | 1009 |
| 303 | 20240906 | 150400 | 16074296700 | 61800 | 61800 | 61800 | 61700 | 1273 |
| 304 | 20240906 | 150300 | 15995704000 | 61800 | 61900 | 61900 | 61800 | 570 |
| 305 | 20240906 | 150200 | 15960463600 | 61900 | 61800 | 61900 | 61800 | 358 |
| 306 | 20240906 | 150100 | 15938326000 | 61900 | 61900 | 61900 | 61800 | 495 |
| 307 | 20240906 | 150000 | 15907694700 | 62000 | 61900 | 62000 | 61800 | 418 |
| 308 | 20240906 | 145900 | 15881824100 | 61900 | 61800 | 62000 | 61800 | 275 |
| 309 | 20240906 | 145800 | 15864796300 | 61800 | 61900 | 62000 | 61800 | 437 |
| 310 | 20240906 | 145700 | 15837744600 | 61900 | 62000 | 62000 | 61800 | 542 |
| 311 | 20240906 | 145600 | 15804179700 | 62000 | 62100 | 62100 | 62000 | 1409 |
| 312 | 20240906 | 145500 | 15716808700 | 62100 | 62000 | 62100 | 62000 | 386 |
| 313 | 20240906 | 145400 | 15692847100 | 62100 | 62100 | 62100 | 62000 | 527 |
| 314 | 20240906 | 145300 | 15660130800 | 62100 | 62000 | 62100 | 62000 | 415 |
| 315 | 20240906 | 145200 | 15634379300 | 62000 | 62000 | 62100 | 62000 | 361 |
| 316 | 20240906 | 145100 | 15611978700 | 62000 | 62100 | 62100 | 62000 | 248 |
| 317 | 20240906 | 145000 | 15596588200 | 62000 | 62100 | 62100 | 61900 | 379 |
| 318 | 20240906 | 144900 | 15573090500 | 62100 | 61900 | 62100 | 61900 | 3009 |
| 319 | 20240906 | 144800 | 15386545800 | 61900 | 61900 | 61900 | 61800 | 712 |
| 320 | 20240906 | 144700 | 15342475200 | 61900 | 61900 | 61900 | 61800 | 289 |
| 321 | 20240906 | 144600 | 15324601400 | 61900 | 61900 | 61900 | 61700 | 275 |
| 322 | 20240906 | 144500 | 15307595100 | 61900 | 61800 | 61900 | 61700 | 425 |
| 323 | 20240906 | 144400 | 15281327100 | 61800 | 61900 | 61900 | 61800 | 460 |
| 324 | 20240906 | 144300 | 15252884300 | 61800 | 61800 | 61900 | 61800 | 292 |
| 325 | 20240906 | 144200 | 15234818900 | 61900 | 61800 | 62000 | 61800 | 335 |
| 326 | 20240906 | 144100 | 15214089900 | 61900 | 61900 | 62000 | 61800 | 813 |
| 327 | 20240906 | 144000 | 15163805100 | 61900 | 62000 | 62000 | 61900 | 195 |
| 328 | 20240906 | 143900 | 15151717500 | 62000 | 62000 | 62000 | 61900 | 237 |
| 329 | 20240906 | 143800 | 15137026000 | 62000 | 61900 | 62100 | 61900 | 510 |
| 330 | 20240906 | 143700 | 15105422900 | 62000 | 62000 | 62100 | 61900 | 359 |
| 331 | 20240906 | 143600 | 15083160600 | 61900 | 61900 | 62100 | 61800 | 226 |
| 332 | 20240906 | 143500 | 15069160300 | 61900 | 61900 | 62100 | 61900 | 533 |
| 333 | 20240906 | 143400 | 15036153400 | 62000 | 62000 | 62100 | 61900 | 245 |
| 334 | 20240906 | 143300 | 15020962800 | 62000 | 62100 | 62100 | 61900 | 214 |
| 335 | 20240906 | 143200 | 15007698900 | 62000 | 62000 | 62100 | 62000 | 526 |
| 336 | 20240906 | 143100 | 14975063600 | 62000 | 62000 | 62100 | 62000 | 207 |
| 337 | 20240906 | 143000 | 14962218600 | 62000 | 62000 | 62100 | 61900 | 677 |
| 338 | 20240906 | 142900 | 14920251700 | 62000 | 62000 | 62000 | 61900 | 273 |
| 339 | 20240906 | 142800 | 14903330300 | 61900 | 62000 | 62000 | 61900 | 510 |
| 340 | 20240906 | 142700 | 14871715500 | 61900 | 61900 | 61900 | 61800 | 346 |
| 341 | 20240906 | 142600 | 14850298900 | 61900 | 61900 | 62000 | 61900 | 231 |
| 342 | 20240906 | 142500 | 14835997200 | 61900 | 61900 | 62000 | 61900 | 512 |
| 343 | 20240906 | 142400 | 14804282800 | 61900 | 61800 | 61900 | 61800 | 425 |
| 344 | 20240906 | 142300 | 14777998700 | 61800 | 61800 | 61800 | 61700 | 347 |
| 345 | 20240906 | 142200 | 14756566700 | 61700 | 61800 | 61800 | 61700 | 390 |
| 346 | 20240906 | 142100 | 14732466300 | 61800 | 61700 | 61800 | 61700 | 482 |
| 347 | 20240906 | 142000 | 14702686600 | 61800 | 61700 | 61800 | 61700 | 130 |
| 348 | 20240906 | 141900 | 14694657200 | 61700 | 61800 | 61800 | 61700 | 295 |
| 349 | 20240906 | 141800 | 14676436500 | 61700 | 61800 | 61800 | 61700 | 110 |
| 350 | 20240906 | 141700 | 14669642000 | 61800 | 61800 | 61800 | 61700 | 203 |
| 351 | 20240906 | 141600 | 14657102400 | 61800 | 61800 | 61800 | 61700 | 171 |
| 352 | 20240906 | 141500 | 14646543800 | 61800 | 61800 | 61800 | 61600 | 176 |
| 353 | 20240906 | 141400 | 14635677500 | 61700 | 61700 | 61800 | 61600 | 291 |
| 354 | 20240906 | 141300 | 14617723000 | 61700 | 61700 | 61700 | 61600 | 452 |
| 355 | 20240906 | 141200 | 14589858700 | 61800 | 61700 | 61800 | 61600 | 167 |
| 356 | 20240906 | 141100 | 14579556500 | 61700 | 61700 | 61800 | 61600 | 256 |
| 357 | 20240906 | 141000 | 14563761400 | 61700 | 61700 | 61700 | 61600 | 191 |
| 358 | 20240906 | 140900 | 14551983700 | 61600 | 61600 | 61700 | 61500 | 236 |
| 359 | 20240906 | 140800 | 14537442700 | 61500 | 61500 | 61600 | 61500 | 220 |
| 360 | 20240906 | 140700 | 14523897400 | 61600 | 61600 | 61600 | 61500 | 675 |
| 361 | 20240906 | 140600 | 14482329300 | 61700 | 61700 | 61700 | 61600 | 1015 |
| 362 | 20240906 | 140500 | 14419779700 | 61800 | 61700 | 61800 | 61600 | 259 |
| 363 | 20240906 | 140400 | 14403785400 | 61600 | 61700 | 61800 | 61600 | 582 |
| 364 | 20240906 | 140300 | 14367873900 | 61700 | 61800 | 61800 | 61700 | 222 |
| 365 | 20240906 | 140200 | 14354159700 | 61700 | 61800 | 61800 | 61700 | 421 |
| 366 | 20240906 | 140100 | 14328176400 | 61800 | 61800 | 61800 | 61700 | 334 |
| 367 | 20240906 | 140000 | 14307548500 | 61700 | 61700 | 61800 | 61700 | 121 |
| 368 | 20240906 | 135900 | 14300074700 | 61800 | 61800 | 61800 | 61700 | 197 |
| 369 | 20240906 | 135800 | 14287907500 | 61800 | 61700 | 61800 | 61700 | 243 |
| 370 | 20240906 | 135700 | 14272909500 | 61700 | 61800 | 61800 | 61700 | 276 |
| 371 | 20240906 | 135600 | 14255860800 | 61800 | 61800 | 61800 | 61700 | 267 |
| 372 | 20240906 | 135500 | 14239371800 | 61800 | 61800 | 61800 | 61700 | 158 |
| 373 | 20240906 | 135400 | 14229612700 | 61700 | 61700 | 61800 | 61600 | 254 |
| 374 | 20240906 | 135300 | 14213942300 | 61700 | 61700 | 61700 | 61600 | 238 |
| 375 | 20240906 | 135200 | 14199257900 | 61700 | 61800 | 61800 | 61600 | 201 |
| 376 | 20240906 | 135100 | 14186855500 | 61700 | 61700 | 61800 | 61700 | 234 |
| 377 | 20240906 | 135000 | 14172406500 | 61700 | 61800 | 61800 | 61600 | 267 |
| 378 | 20240906 | 134900 | 14155927100 | 61800 | 61800 | 61800 | 61700 | 214 |
| 379 | 20240906 | 134800 | 14142708400 | 61700 | 61600 | 61700 | 61600 | 221 |
| 380 | 20240906 | 134700 | 14129080800 | 61700 | 61700 | 61700 | 61600 | 135 |
| 381 | 20240906 | 134600 | 14120752200 | 61700 | 61600 | 61800 | 61500 | 1233 |
| 382 | 20240906 | 134500 | 14044710800 | 61600 | 61700 | 61700 | 61600 | 219 |
| 383 | 20240906 | 134400 | 14031205500 | 61700 | 61600 | 61700 | 61600 | 488 |
| 384 | 20240906 | 134300 | 14001138600 | 61700 | 61700 | 61700 | 61600 | 518 |
| 385 | 20240906 | 134200 | 13969214200 | 61700 | 61700 | 61700 | 61600 | 668 |
| 386 | 20240906 | 134100 | 13928048000 | 61600 | 61700 | 61700 | 61600 | 225 |
| 387 | 20240906 | 134000 | 13914174700 | 61600 | 61600 | 61700 | 61600 | 170 |
| 388 | 20240906 | 133900 | 13903697500 | 61700 | 61500 | 61700 | 61500 | 260 |
| 389 | 20240906 | 133800 | 13887682000 | 61600 | 61500 | 61700 | 61500 | 1576 |
| 390 | 20240906 | 133700 | 13790706400 | 61500 | 61700 | 61700 | 61500 | 313 |
| 391 | 20240906 | 133600 | 13771414200 | 61600 | 61600 | 61700 | 61600 | 266 |
| 392 | 20240906 | 133500 | 13755021400 | 61700 | 61700 | 61700 | 61500 | 338 |
| 393 | 20240906 | 133400 | 13734191200 | 61700 | 61600 | 61700 | 61600 | 353 |
| 394 | 20240906 | 133300 | 13712423500 | 61700 | 61600 | 61700 | 61600 | 862 |
| 395 | 20240906 | 133200 | 13659309100 | 61600 | 61800 | 61800 | 61600 | 955 |
| 396 | 20240906 | 133100 | 13600380400 | 61700 | 61800 | 61800 | 61700 | 77 |
| 397 | 20240906 | 133000 | 13595624500 | 61700 | 61700 | 61800 | 61600 | 176 |
| 398 | 20240906 | 132900 | 13584758000 | 61700 | 61800 | 61800 | 61700 | 132 |
| 399 | 20240906 | 132800 | 13576603200 | 61700 | 61700 | 61800 | 61600 | 235 |
| 400 | 20240906 | 132700 | 13562109700 | 61700 | 61800 | 61800 | 61600 | 305 |
| 401 | 20240906 | 132600 | 13543288900 | 61700 | 61700 | 61800 | 61600 | 203 |
| 402 | 20240906 | 132500 | 13530758800 | 61700 | 61600 | 61800 | 61600 | 286 |
| 403 | 20240906 | 132400 | 13513130900 | 61700 | 61600 | 61800 | 61600 | 894 |
| 404 | 20240906 | 132300 | 13457925500 | 61700 | 61500 | 61800 | 61500 | 1013 |
| 405 | 20240906 | 132200 | 13395513200 | 61600 | 61500 | 61600 | 61400 | 368 |
| 406 | 20240906 | 132100 | 13372870600 | 61500 | 61700 | 61700 | 61400 | 1923 |
| 407 | 20240906 | 132000 | 13254483100 | 61700 | 61600 | 61800 | 61600 | 702 |
| 408 | 20240906 | 131900 | 13211119900 | 61600 | 61700 | 61800 | 61600 | 50 |
| 409 | 20240906 | 131800 | 13208035600 | 61700 | 61700 | 61800 | 61700 | 414 |
| 410 | 20240906 | 131700 | 13182481400 | 61700 | 61900 | 61900 | 61700 | 534 |
| 411 | 20240906 | 131600 | 13149521000 | 61700 | 61800 | 61900 | 61700 | 265 |
| 412 | 20240906 | 131500 | 13133147500 | 61700 | 61700 | 61800 | 61700 | 291 |
| 413 | 20240906 | 131400 | 13115175200 | 61700 | 61800 | 61900 | 61700 | 296 |
| 414 | 20240906 | 131300 | 13096880700 | 61800 | 61800 | 61900 | 61700 | 188 |
| 415 | 20240906 | 131200 | 13085263900 | 61800 | 61800 | 61900 | 61700 | 208 |
| 416 | 20240906 | 131100 | 13072401300 | 61800 | 61800 | 61800 | 61700 | 137 |
| 417 | 20240906 | 131000 | 13063935400 | 61800 | 61700 | 61800 | 61700 | 262 |
| 418 | 20240906 | 130900 | 13047753400 | 61700 | 61800 | 61800 | 61600 | 213 |
| 419 | 20240906 | 130800 | 13034606000 | 61800 | 61600 | 61900 | 61600 | 427 |
| 420 | 20240906 | 130700 | 13008255100 | 61700 | 61700 | 61800 | 61700 | 240 |
| 421 | 20240906 | 130600 | 12993445100 | 61700 | 61800 | 61900 | 61700 | 439 |
| 422 | 20240906 | 130500 | 12966319600 | 61800 | 61700 | 61900 | 61700 | 213 |
| 423 | 20240906 | 130400 | 12953156600 | 61800 | 61900 | 62000 | 61700 | 404 |
| 424 | 20240906 | 130300 | 12928173900 | 61900 | 61900 | 61900 | 61800 | 232 |
| 425 | 20240906 | 130200 | 12913816900 | 61800 | 61900 | 61900 | 61700 | 370 |
| 426 | 20240906 | 130100 | 12890933600 | 61900 | 61900 | 61900 | 61800 | 234 |
| 427 | 20240906 | 130000 | 12876452100 | 61900 | 61900 | 61900 | 61800 | 244 |
| 428 | 20240906 | 125900 | 12861352400 | 61800 | 62000 | 62000 | 61800 | 131 |
| 429 | 20240906 | 125800 | 12853245700 | 62000 | 61900 | 62000 | 61900 | 536 |
| 430 | 20240906 | 125700 | 12820049200 | 62000 | 61900 | 62000 | 61900 | 332 |
| 431 | 20240906 | 125600 | 12799481300 | 62000 | 62000 | 62000 | 61900 | 250 |
| 432 | 20240906 | 125500 | 12783983900 | 62000 | 61900 | 62000 | 61800 | 967 |
| 433 | 20240906 | 125400 | 12724063600 | 61900 | 62000 | 62000 | 61800 | 451 |
| 434 | 20240906 | 125300 | 12696134000 | 62000 | 62000 | 62000 | 61900 | 317 |
| 435 | 20240906 | 125200 | 12676486700 | 62000 | 62000 | 62000 | 61900 | 258 |
| 436 | 20240906 | 125100 | 12660503000 | 61900 | 62000 | 62100 | 61900 | 278 |
| 437 | 20240906 | 125000 | 12643270100 | 62000 | 62000 | 62000 | 61900 | 172 |
| 438 | 20240906 | 124900 | 12632607500 | 61900 | 61900 | 62000 | 61800 | 209 |
| 439 | 20240906 | 124800 | 12619663800 | 61900 | 62000 | 62100 | 61800 | 210 |
| 440 | 20240906 | 124700 | 12606658800 | 62100 | 62000 | 62100 | 61900 | 203 |
| 441 | 20240906 | 124600 | 12594075400 | 61900 | 62000 | 62100 | 61900 | 226 |
| 442 | 20240906 | 124500 | 12580065800 | 62000 | 62100 | 62100 | 62000 | 262 |
| 443 | 20240906 | 124400 | 12563810900 | 62000 | 62000 | 62100 | 61900 | 160 |
| 444 | 20240906 | 124300 | 12553886000 | 61900 | 62100 | 62100 | 61800 | 118 |
| 445 | 20240906 | 124200 | 12546574600 | 62100 | 61900 | 62100 | 61800 | 1913 |
| 446 | 20240906 | 124100 | 12428153200 | 61900 | 62100 | 62100 | 61700 | 3726 |
| 447 | 20240906 | 124000 | 12197496700 | 62100 | 62000 | 62200 | 62000 | 185 |
| 448 | 20240906 | 123900 | 12186014000 | 62100 | 62000 | 62100 | 61900 | 607 |
| 449 | 20240906 | 123800 | 12148381700 | 62000 | 61900 | 62000 | 61900 | 313 |
| 450 | 20240906 | 123700 | 12128978300 | 61900 | 61900 | 62000 | 61900 | 337 |
| 451 | 20240906 | 123600 | 12108095100 | 62000 | 61800 | 62000 | 61800 | 522 |
| 452 | 20240906 | 123500 | 12075809600 | 61700 | 61800 | 61800 | 61700 | 315 |
| 453 | 20240906 | 123400 | 12056349400 | 61700 | 61700 | 61800 | 61600 | 523 |
| 454 | 20240906 | 123300 | 12024080100 | 61600 | 61700 | 61700 | 61500 | 965 |
| 455 | 20240906 | 123200 | 11964635000 | 61600 | 61700 | 61700 | 61600 | 268 |
| 456 | 20240906 | 123100 | 11948110700 | 61600 | 61600 | 61700 | 61500 | 770 |
| 457 | 20240906 | 123000 | 11900670100 | 61600 | 61700 | 61700 | 61600 | 265 |
| 458 | 20240906 | 122900 | 11884329400 | 61600 | 61600 | 61700 | 61500 | 195 |
| 459 | 20240906 | 122800 | 11872318500 | 61700 | 61600 | 61700 | 61500 | 221 |
| 460 | 20240906 | 122700 | 11858702900 | 61600 | 61600 | 61700 | 61500 | 1106 |
| 461 | 20240906 | 122600 | 11790654500 | 61700 | 61600 | 61700 | 61500 | 517 |
| 462 | 20240906 | 122500 | 11758811400 | 61600 | 61700 | 61700 | 61500 | 739 |
| 463 | 20240906 | 122400 | 11713289000 | 61600 | 61600 | 61700 | 61600 | 202 |
| 464 | 20240906 | 122300 | 11700843700 | 61600 | 61700 | 61700 | 61600 | 391 |
| 465 | 20240906 | 122200 | 11676723900 | 61700 | 61800 | 61800 | 61600 | 201 |
| 466 | 20240906 | 122100 | 11664328400 | 61700 | 61700 | 61800 | 61600 | 161 |
| 467 | 20240906 | 122000 | 11654393200 | 61600 | 61700 | 61800 | 61600 | 830 |
| 468 | 20240906 | 121900 | 11603183700 | 61700 | 61700 | 61700 | 61600 | 437 |
| 469 | 20240906 | 121800 | 11576224300 | 61700 | 61700 | 61800 | 61600 | 363 |
| 470 | 20240906 | 121700 | 11553841700 | 61600 | 61600 | 61600 | 61500 | 126 |
| 471 | 20240906 | 121600 | 11546084100 | 61600 | 61700 | 61800 | 61600 | 1113 |
| 472 | 20240906 | 121500 | 11477474700 | 61700 | 61800 | 61800 | 61700 | 199 |
| 473 | 20240906 | 121400 | 11465181500 | 61800 | 61700 | 61800 | 61700 | 442 |
| 474 | 20240906 | 121300 | 11437894700 | 61800 | 61800 | 61800 | 61700 | 379 |
| 475 | 20240906 | 121200 | 11414493500 | 61800 | 61900 | 61900 | 61700 | 619 |
| 476 | 20240906 | 121100 | 11376247900 | 61900 | 61900 | 62000 | 61900 | 268 |
| 477 | 20240906 | 121000 | 11359654000 | 61900 | 61800 | 61900 | 61700 | 868 |
| 478 | 20240906 | 120900 | 11305976800 | 61800 | 61800 | 61800 | 61600 | 289 |
| 479 | 20240906 | 120800 | 11288141200 | 61700 | 61600 | 61700 | 61500 | 759 |
| 480 | 20240906 | 120700 | 11241384100 | 61600 | 61600 | 61800 | 61600 | 399 |
| 481 | 20240906 | 120600 | 11216785400 | 61700 | 61700 | 61800 | 61500 | 2510 |
| 482 | 20240906 | 120500 | 11062160700 | 61700 | 61800 | 61800 | 61600 | 756 |
| 483 | 20240906 | 120400 | 11015534100 | 61800 | 61800 | 61800 | 61700 | 1417 |
| 484 | 20240906 | 120300 | 10927970100 | 61800 | 61700 | 61800 | 61600 | 2871 |
| 485 | 20240906 | 120200 | 10750997600 | 61800 | 62000 | 62000 | 61700 | 3513 |
| 486 | 20240906 | 120100 | 10533815300 | 62100 | 62100 | 62200 | 62000 | 1159 |
| 487 | 20240906 | 120000 | 10461831100 | 62100 | 62300 | 62300 | 62000 | 3783 |
| 488 | 20240906 | 115900 | 10226890600 | 62300 | 62400 | 62400 | 62200 | 1480 |
| 489 | 20240906 | 115800 | 10134691900 | 62400 | 62400 | 62400 | 62300 | 344 |
| 490 | 20240906 | 115700 | 10113238800 | 62300 | 62400 | 62400 | 62300 | 210 |
| 491 | 20240906 | 115600 | 10100144400 | 62400 | 62400 | 62400 | 62300 | 480 |
| 492 | 20240906 | 115500 | 10070208000 | 62400 | 62500 | 62500 | 62400 | 526 |
| 493 | 20240906 | 115400 | 10037380500 | 62500 | 62500 | 62500 | 62400 | 218 |
| 494 | 20240906 | 115300 | 10023766600 | 62500 | 62400 | 62500 | 62300 | 152 |
| 495 | 20240906 | 115200 | 10014278900 | 62400 | 62300 | 62500 | 62200 | 406 |
| 496 | 20240906 | 115100 | 9988976900 | 62200 | 62200 | 62300 | 62100 | 232 |
| 497 | 20240906 | 115000 | 9974554700 | 62200 | 62200 | 62300 | 62100 | 311 |
| 498 | 20240906 | 114900 | 9955195200 | 62200 | 62200 | 62300 | 62100 | 435 |
| 499 | 20240906 | 114800 | 9928156500 | 62200 | 62300 | 62300 | 62200 | 496 |
| 500 | 20240906 | 114700 | 9897294500 | 62300 | 62300 | 62300 | 62200 | 383 |
| 501 | 20240906 | 114600 | 9873441100 | 62300 | 62400 | 62600 | 62300 | 1954 |
| 502 | 20240906 | 114500 | 9751514400 | 62400 | 62400 | 62400 | 62300 | 221 |
| 503 | 20240906 | 114400 | 9737740000 | 62400 | 62400 | 62400 | 62300 | 241 |
| 504 | 20240906 | 114300 | 9722710500 | 62300 | 62300 | 62400 | 62300 | 177 |
| 505 | 20240906 | 114200 | 9711672600 | 62300 | 62400 | 62400 | 62200 | 315 |
| 506 | 20240906 | 114100 | 9692041900 | 62400 | 62400 | 62400 | 62300 | 177 |
| 507 | 20240906 | 114000 | 9681007700 | 62300 | 62300 | 62400 | 62300 | 239 |
| 508 | 20240906 | 113900 | 9666113500 | 62300 | 62300 | 62400 | 62200 | 179 |
| 509 | 20240906 | 113800 | 9654962500 | 62200 | 62300 | 62300 | 62200 | 381 |
| 510 | 20240906 | 113700 | 9631248300 | 62200 | 62300 | 62300 | 62200 | 248 |
| 511 | 20240906 | 113600 | 9615803200 | 62300 | 62300 | 62300 | 62200 | 995 |
| 512 | 20240906 | 113500 | 9553822200 | 62200 | 62300 | 62300 | 62200 | 331 |
| 513 | 20240906 | 113400 | 9533223000 | 62300 | 62300 | 62300 | 62100 | 285 |
| 514 | 20240906 | 113300 | 9515478500 | 62300 | 62200 | 62300 | 62200 | 364 |
| 515 | 20240906 | 113200 | 9492826400 | 62200 | 62200 | 62300 | 62200 | 183 |
| 516 | 20240906 | 113100 | 9481439200 | 62200 | 62200 | 62300 | 62100 | 228 |
| 517 | 20240906 | 113000 | 9467263300 | 62200 | 62300 | 62300 | 62200 | 259 |
| 518 | 20240906 | 112900 | 9451136100 | 62200 | 62300 | 62300 | 62100 | 209 |
| 519 | 20240906 | 112800 | 9438135800 | 62200 | 62200 | 62300 | 62100 | 312 |
| 520 | 20240906 | 112700 | 9418731000 | 62200 | 62300 | 62300 | 62000 | 1371 |
| 521 | 20240906 | 112600 | 9333639900 | 62300 | 62300 | 62300 | 62100 | 220 |
| 522 | 20240906 | 112500 | 9319956300 | 62300 | 62200 | 62300 | 62100 | 417 |
| 523 | 20240906 | 112400 | 9294031100 | 62200 | 62200 | 62200 | 62100 | 117 |
| 524 | 20240906 | 112300 | 9286754700 | 62200 | 62200 | 62200 | 62100 | 280 |
| 525 | 20240906 | 112200 | 9269351200 | 62200 | 62200 | 62200 | 62100 | 286 |
| 526 | 20240906 | 112100 | 9251573600 | 62200 | 62200 | 62200 | 62100 | 141 |
| 527 | 20240906 | 112000 | 9242804200 | 62200 | 62200 | 62200 | 62100 | 169 |
| 528 | 20240906 | 111900 | 9232299000 | 62200 | 62200 | 62300 | 62200 | 214 |
| 529 | 20240906 | 111800 | 9218980600 | 62200 | 62200 | 62300 | 62000 | 341 |
| 530 | 20240906 | 111700 | 9197782800 | 62200 | 62200 | 62300 | 62100 | 260 |
| 531 | 20240906 | 111600 | 9181605000 | 62200 | 62300 | 62300 | 62200 | 414 |
| 532 | 20240906 | 111500 | 9155842700 | 62300 | 62300 | 62300 | 62200 | 253 |
| 533 | 20240906 | 111400 | 9140092200 | 62200 | 62300 | 62400 | 62100 | 263 |
| 534 | 20240906 | 111300 | 9123730600 | 62300 | 62500 | 62600 | 62200 | 875 |
| 535 | 20240906 | 111200 | 9069117000 | 62500 | 62600 | 62600 | 62500 | 697 |
| 536 | 20240906 | 111100 | 9025542900 | 62600 | 62500 | 62800 | 62500 | 385 |
| 537 | 20240906 | 111000 | 9001426900 | 62500 | 62800 | 62800 | 62500 | 345 |
| 538 | 20240906 | 110900 | 8979811000 | 62800 | 62600 | 62800 | 62600 | 732 |
| 539 | 20240906 | 110800 | 8933934400 | 62600 | 62700 | 62700 | 62600 | 134 |
| 540 | 20240906 | 110700 | 8925536100 | 62700 | 62600 | 62800 | 62600 | 207 |
| 541 | 20240906 | 110600 | 8912555900 | 62600 | 62600 | 62700 | 62500 | 209 |
| 542 | 20240906 | 110500 | 8899476100 | 62600 | 62400 | 62700 | 62400 | 606 |
| 543 | 20240906 | 110400 | 8861567300 | 62400 | 62500 | 62500 | 62300 | 327 |
| 544 | 20240906 | 110300 | 8841171100 | 62400 | 62300 | 62500 | 62200 | 519 |
| 545 | 20240906 | 110200 | 8808841500 | 62300 | 62200 | 62300 | 62100 | 105 |
| 546 | 20240906 | 110100 | 8802312600 | 62200 | 62200 | 62300 | 62100 | 428 |
| 547 | 20240906 | 110000 | 8775705700 | 62100 | 62300 | 62300 | 62100 | 211 |
| 548 | 20240906 | 105900 | 8762578200 | 62300 | 62100 | 62300 | 62000 | 363 |
| 549 | 20240906 | 105800 | 8740034400 | 62100 | 62000 | 62100 | 62000 | 224 |
| 550 | 20240906 | 105700 | 8726141100 | 62000 | 62100 | 62300 | 62000 | 447 |
| 551 | 20240906 | 105600 | 8698386900 | 62100 | 62100 | 62200 | 62000 | 299 |
| 552 | 20240906 | 105500 | 8679820300 | 62100 | 62100 | 62300 | 62100 | 184 |
| 553 | 20240906 | 105400 | 8668383300 | 62200 | 62200 | 62300 | 62100 | 294 |
| 554 | 20240906 | 105300 | 8650091600 | 62300 | 62200 | 62300 | 62100 | 180 |
| 555 | 20240906 | 105200 | 8638890000 | 62400 | 62300 | 62400 | 62300 | 379 |
| 556 | 20240906 | 105100 | 8615276800 | 62400 | 62200 | 62400 | 62200 | 489 |
| 557 | 20240906 | 105000 | 8584849400 | 62200 | 62000 | 62200 | 62000 | 316 |
| 558 | 20240906 | 104900 | 8565225900 | 62000 | 62000 | 62200 | 61900 | 1492 |
| 559 | 20240906 | 104800 | 8472654500 | 61900 | 61900 | 62000 | 61800 | 610 |
| 560 | 20240906 | 104700 | 8434916500 | 61900 | 61900 | 62000 | 61800 | 470 |
| 561 | 20240906 | 104600 | 8405832200 | 61800 | 62000 | 62000 | 61800 | 887 |
| 562 | 20240906 | 104500 | 8350933400 | 61900 | 62100 | 62100 | 61900 | 964 |
| 563 | 20240906 | 104400 | 8291179900 | 62000 | 62000 | 62100 | 62000 | 818 |
| 564 | 20240906 | 104300 | 8240444500 | 62000 | 61400 | 62000 | 61400 | 1488 |
| 565 | 20240906 | 104200 | 8148393000 | 61500 | 61500 | 61600 | 61400 | 428 |
| 566 | 20240906 | 104100 | 8122070500 | 61600 | 61600 | 61600 | 61400 | 427 |
| 567 | 20240906 | 104000 | 8095798900 | 61600 | 61400 | 61700 | 61300 | 2702 |
| 568 | 20240906 | 103900 | 7929879900 | 61300 | 61300 | 61400 | 61200 | 609 |
| 569 | 20240906 | 103800 | 7892544500 | 61400 | 61300 | 61400 | 61200 | 474 |
| 570 | 20240906 | 103700 | 7863505300 | 61300 | 61200 | 61300 | 61200 | 462 |
| 571 | 20240906 | 103600 | 7835213300 | 61200 | 61400 | 61500 | 61200 | 1217 |
| 572 | 20240906 | 103500 | 7760595500 | 61300 | 61400 | 61500 | 61300 | 716 |
| 573 | 20240906 | 103400 | 7716652500 | 61400 | 61400 | 61500 | 61300 | 1494 |
| 574 | 20240906 | 103300 | 7624961900 | 61400 | 61600 | 61600 | 61400 | 837 |
| 575 | 20240906 | 103200 | 7573506100 | 61600 | 61600 | 61800 | 61500 | 1613 |
| 576 | 20240906 | 103100 | 7474177200 | 61700 | 61700 | 61800 | 61500 | 7728 |
| 577 | 20240906 | 103000 | 6998476300 | 61700 | 61800 | 61900 | 61700 | 1308 |
| 578 | 20240906 | 102900 | 6917697700 | 61900 | 61800 | 62000 | 61700 | 1351 |
| 579 | 20240906 | 102800 | 6834241800 | 61800 | 61900 | 62000 | 61800 | 1528 |
| 580 | 20240906 | 102700 | 6739714400 | 61800 | 61900 | 62100 | 61800 | 786 |
| 581 | 20240906 | 102600 | 6691041200 | 61900 | 61900 | 62000 | 61800 | 435 |
| 582 | 20240906 | 102500 | 6664134400 | 61900 | 61900 | 61900 | 61800 | 533 |
| 583 | 20240906 | 102400 | 6631159600 | 61900 | 62000 | 62100 | 61900 | 313 |
| 584 | 20240906 | 102300 | 6611750500 | 62000 | 61800 | 62100 | 61800 | 715 |
| 585 | 20240906 | 102200 | 6567481900 | 61800 | 61900 | 61900 | 61800 | 692 |
| 586 | 20240906 | 102100 | 6524685700 | 61900 | 62000 | 62000 | 61800 | 556 |
| 587 | 20240906 | 102000 | 6490297500 | 62000 | 61900 | 62100 | 61900 | 465 |
| 588 | 20240906 | 101900 | 6461480800 | 61900 | 62100 | 62100 | 61900 | 236 |
| 589 | 20240906 | 101800 | 6446857800 | 62100 | 61900 | 62100 | 61900 | 1029 |
| 590 | 20240906 | 101700 | 6383020900 | 61900 | 62000 | 62000 | 61900 | 100 |
| 591 | 20240906 | 101600 | 6376830800 | 61800 | 62000 | 62000 | 61800 | 177 |
| 592 | 20240906 | 101500 | 6365871200 | 61900 | 61900 | 62000 | 61800 | 515 |
| 593 | 20240906 | 101400 | 6333960500 | 61900 | 61700 | 61900 | 61700 | 2255 |
| 594 | 20240906 | 101300 | 6194455000 | 61700 | 61700 | 61900 | 61600 | 1144 |
| 595 | 20240906 | 101200 | 6123800700 | 61700 | 61600 | 61800 | 61600 | 397 |
| 596 | 20240906 | 101100 | 6099308700 | 61600 | 61700 | 61800 | 61600 | 456 |
| 597 | 20240906 | 101000 | 6071160800 | 61700 | 61700 | 61700 | 61600 | 2599 |
| 598 | 20240906 | 100900 | 5910990900 | 61700 | 61800 | 61800 | 61600 | 918 |
| 599 | 20240906 | 100800 | 5854362500 | 61700 | 61700 | 61800 | 61700 | 296 |
| 600 | 20240906 | 100700 | 5836099200 | 61700 | 61800 | 61900 | 61700 | 323 |
| 601 | 20240906 | 100600 | 5816150600 | 61800 | 62000 | 62000 | 61800 | 1736 |
| 602 | 20240906 | 100500 | 5708647600 | 62000 | 61800 | 62000 | 61800 | 221 |
| 603 | 20240906 | 100400 | 5694971400 | 61900 | 62000 | 62000 | 61900 | 1211 |
| 604 | 20240906 | 100300 | 5619998300 | 62000 | 62100 | 62100 | 62000 | 127 |
| 605 | 20240906 | 100200 | 5612122800 | 62000 | 62000 | 62100 | 62000 | 429 |
| 606 | 20240906 | 100100 | 5585523900 | 62000 | 62000 | 62100 | 62000 | 1282 |
| 607 | 20240906 | 100000 | 5506033200 | 62000 | 62000 | 62100 | 62000 | 252 |
| 608 | 20240906 | 095900 | 5490408900 | 62000 | 62100 | 62100 | 62000 | 1446 |
| 609 | 20240906 | 095800 | 5400703700 | 62200 | 62200 | 62200 | 62000 | 731 |
| 610 | 20240906 | 095700 | 5355352400 | 62200 | 62200 | 62200 | 62000 | 977 |
| 611 | 20240906 | 095600 | 5294727400 | 62200 | 62300 | 62300 | 62200 | 365 |
| 612 | 20240906 | 095500 | 5272022700 | 62300 | 62200 | 62300 | 62100 | 168 |
| 613 | 20240906 | 095400 | 5261562600 | 62100 | 62300 | 62300 | 62100 | 226 |
| 614 | 20240906 | 095300 | 5247518800 | 62100 | 62100 | 62300 | 62100 | 374 |
| 615 | 20240906 | 095200 | 5224286300 | 62100 | 62200 | 62300 | 62100 | 1056 |
| 616 | 20240906 | 095100 | 5158627300 | 62300 | 62200 | 62300 | 62100 | 304 |
| 617 | 20240906 | 095000 | 5139716500 | 62100 | 62100 | 62300 | 62000 | 462 |
| 618 | 20240906 | 094900 | 5111001900 | 62100 | 61900 | 62100 | 61900 | 338 |
| 619 | 20240906 | 094800 | 5090037900 | 61900 | 62000 | 62000 | 61900 | 379 |
| 620 | 20240906 | 094700 | 5066547300 | 62000 | 62200 | 62200 | 62000 | 286 |
| 621 | 20240906 | 094600 | 5048794400 | 62200 | 62200 | 62500 | 62100 | 558 |
| 622 | 20240906 | 094500 | 5014078200 | 62100 | 62100 | 62500 | 62000 | 1051 |
| 623 | 20240906 | 094400 | 4948869200 | 62100 | 62300 | 62400 | 62100 | 1138 |
| 624 | 20240906 | 094300 | 4878053900 | 62300 | 62200 | 62300 | 62200 | 501 |
| 625 | 20240906 | 094200 | 4846850400 | 62200 | 62000 | 62300 | 62000 | 1461 |
| 626 | 20240906 | 094100 | 4756080900 | 62100 | 61800 | 62200 | 61800 | 1949 |
| 627 | 20240906 | 094000 | 4635421900 | 61900 | 61800 | 61900 | 61800 | 934 |
| 628 | 20240906 | 093900 | 4577700500 | 61900 | 61700 | 62000 | 61700 | 1307 |
| 629 | 20240906 | 093800 | 4496958100 | 61800 | 61600 | 61900 | 61500 | 1942 |
| 630 | 20240906 | 093700 | 4377126100 | 61700 | 61700 | 61800 | 61500 | 6099 |
| 631 | 20240906 | 093600 | 4001099400 | 61700 | 61700 | 61800 | 61600 | 1876 |
| 632 | 20240906 | 093500 | 3885338000 | 61700 | 61600 | 61900 | 61500 | 2254 |
| 633 | 20240906 | 093400 | 3746391300 | 61800 | 62000 | 62000 | 61700 | 2151 |
| 634 | 20240906 | 093300 | 3613349500 | 62000 | 62100 | 62200 | 62000 | 771 |
| 635 | 20240906 | 093200 | 3565516100 | 62100 | 62300 | 62400 | 62100 | 1925 |
| 636 | 20240906 | 093100 | 3445797500 | 62400 | 62000 | 62400 | 61900 | 1338 |
| 637 | 20240906 | 093000 | 3362607900 | 61900 | 62100 | 62200 | 61800 | 3058 |
| 638 | 20240906 | 092900 | 3173105500 | 62000 | 62300 | 62300 | 61900 | 3177 |
| 639 | 20240906 | 092800 | 2975886800 | 62200 | 62500 | 62500 | 62100 | 1193 |
| 640 | 20240906 | 092700 | 2901619900 | 62400 | 62400 | 62700 | 62400 | 1062 |
| 641 | 20240906 | 092600 | 2835253800 | 62400 | 62600 | 62800 | 62400 | 1927 |
| 642 | 20240906 | 092500 | 2714691300 | 62600 | 62700 | 62900 | 62500 | 7965 |
| 643 | 20240906 | 092400 | 2216504600 | 62800 | 63000 | 63000 | 62600 | 2293 |
| 644 | 20240906 | 092300 | 2072525600 | 63000 | 63200 | 63200 | 62900 | 471 |
| 645 | 20240906 | 092200 | 2042850700 | 63000 | 63300 | 63300 | 63000 | 619 |
| 646 | 20240906 | 092100 | 2003787400 | 63200 | 63300 | 63400 | 63000 | 354 |
| 647 | 20240906 | 092000 | 1981406200 | 63300 | 63200 | 63400 | 63200 | 323 |
| 648 | 20240906 | 091900 | 1960963500 | 63200 | 63100 | 63200 | 62900 | 3124 |
| 649 | 20240906 | 091800 | 1764004600 | 63100 | 63200 | 63200 | 63100 | 281 |
| 650 | 20240906 | 091700 | 1746250300 | 63300 | 63300 | 63300 | 63100 | 689 |
| 651 | 20240906 | 091600 | 1702676200 | 63400 | 63000 | 63400 | 62800 | 1707 |
| 652 | 20240906 | 091500 | 1595228700 | 63100 | 63200 | 63300 | 63000 | 2685 |
| 653 | 20240906 | 091400 | 1425866300 | 63300 | 63400 | 63500 | 63200 | 1969 |
| 654 | 20240906 | 091300 | 1301325400 | 63400 | 63700 | 63700 | 63400 | 686 |
| 655 | 20240906 | 091200 | 1257725700 | 63600 | 63500 | 63700 | 63400 | 593 |
| 656 | 20240906 | 091100 | 1220015000 | 63500 | 63500 | 63600 | 63400 | 415 |
| 657 | 20240906 | 091000 | 1193679200 | 63500 | 63500 | 63700 | 63400 | 1153 |
| 658 | 20240906 | 090900 | 1120462600 | 63500 | 63500 | 63600 | 63400 | 525 |
| 659 | 20240906 | 090800 | 1087129300 | 63500 | 63300 | 63500 | 63300 | 569 |
| 660 | 20240906 | 090700 | 1051078000 | 63300 | 63200 | 63400 | 63200 | 1507 |
| 661 | 20240906 | 090600 | 955809400 | 63200 | 63400 | 63500 | 63100 | 2905 |
| 662 | 20240906 | 090500 | 772406000 | 63400 | 63600 | 63600 | 63400 | 879 |
| 663 | 20240906 | 090400 | 716541200 | 63700 | 63900 | 63900 | 63600 | 3333 |
| 664 | 20240906 | 090300 | 504328300 | 63900 | 63900 | 63900 | 63700 | 663 |
| 665 | 20240906 | 090200 | 461964600 | 64000 | 64000 | 64100 | 63700 | 3549 |
| 666 | 20240906 | 090100 | 235491700 | 64100 | 64200 | 64200 | 63900 | 986 |
| 667 | 20240906 | 090000 | 172287900 | 64200 | 63900 | 64500 | 63900 | 2644 |