36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 200600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 8998 |
| 3 | 20240913 | 200500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20240913 | 200400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20240913 | 200300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20240913 | 200200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20240913 | 200100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20240913 | 200000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20240913 | 195900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20240913 | 195800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20240913 | 195700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20240913 | 195600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20240913 | 195500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20240913 | 195400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20240913 | 195300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20240913 | 195200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20240913 | 195100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20240913 | 195000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20240913 | 194900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20240913 | 194800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20240913 | 194700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20240913 | 194600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20240913 | 194500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20240913 | 194400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20240913 | 194300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20240913 | 194200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20240913 | 194100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20240913 | 194000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20240913 | 193900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20240913 | 193800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20240913 | 193700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20240913 | 193600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 8998 |
| 33 | 20240913 | 193500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20240913 | 193400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20240913 | 193300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20240913 | 193200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20240913 | 193100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20240913 | 193000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20240913 | 192900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20240913 | 192800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20240913 | 192700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20240913 | 192600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20240913 | 192500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20240913 | 192400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20240913 | 192300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20240913 | 192200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20240913 | 192100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20240913 | 192000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20240913 | 191900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20240913 | 191800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20240913 | 191700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20240913 | 191600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20240913 | 191500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20240913 | 191400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20240913 | 191300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20240913 | 191200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20240913 | 191100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20240913 | 191000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20240913 | 190900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20240913 | 190800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20240913 | 190700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20240913 | 190600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 8998 |
| 63 | 20240913 | 190500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20240913 | 190400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20240913 | 190300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20240913 | 190200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20240913 | 190100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20240913 | 190000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20240913 | 185900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20240913 | 185800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20240913 | 185700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20240913 | 185600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20240913 | 185500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20240913 | 185400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20240913 | 185300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20240913 | 185200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20240913 | 185100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20240913 | 185000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20240913 | 184900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20240913 | 184800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20240913 | 184700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20240913 | 184600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20240913 | 184500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20240913 | 184400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20240913 | 184300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20240913 | 184200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20240913 | 184100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20240913 | 184000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20240913 | 183900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20240913 | 183800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20240913 | 183700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20240913 | 183600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 8998 |
| 93 | 20240913 | 183500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20240913 | 183400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20240913 | 183300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20240913 | 183200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20240913 | 183100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20240913 | 183000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20240913 | 182900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20240913 | 182800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20240913 | 182700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20240913 | 182600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20240913 | 182500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20240913 | 182400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20240913 | 182300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20240913 | 182200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20240913 | 182100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20240913 | 182000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20240913 | 181900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20240913 | 181800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20240913 | 181700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20240913 | 181600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20240913 | 181500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20240913 | 181400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20240913 | 181300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20240913 | 181200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20240913 | 181100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20240913 | 181000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20240913 | 180900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20240913 | 180800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20240913 | 180700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20240913 | 180600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 8998 |
| 123 | 20240913 | 180500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20240913 | 180400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20240913 | 180300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20240913 | 180200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20240913 | 180100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20240913 | 180000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20240913 | 175900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20240913 | 175800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20240913 | 175700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20240913 | 175600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20240913 | 175500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20240913 | 175400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20240913 | 175300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20240913 | 175200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20240913 | 175100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20240913 | 175000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20240913 | 174900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20240913 | 174800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20240913 | 174700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20240913 | 174600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20240913 | 174500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20240913 | 174400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20240913 | 174300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20240913 | 174200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20240913 | 174100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20240913 | 174000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20240913 | 173900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20240913 | 173800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20240913 | 173700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20240913 | 173600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 8998 |
| 153 | 20240913 | 173500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20240913 | 173400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20240913 | 173300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20240913 | 173200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20240913 | 173100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20240913 | 173000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20240913 | 172900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20240913 | 172800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20240913 | 172700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20240913 | 172600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20240913 | 172500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20240913 | 172400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20240913 | 172300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20240913 | 172200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20240913 | 172100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20240913 | 172000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20240913 | 171900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20240913 | 171800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20240913 | 171700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20240913 | 171600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20240913 | 171500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20240913 | 171400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20240913 | 171300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20240913 | 171200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20240913 | 171100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20240913 | 171000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20240913 | 170900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20240913 | 170800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20240913 | 170700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20240913 | 170600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 8998 |
| 183 | 20240913 | 170500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20240913 | 170400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20240913 | 170300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20240913 | 170200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20240913 | 170100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20240913 | 170000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20240913 | 165900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20240913 | 165800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20240913 | 165700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20240913 | 165600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20240913 | 165500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20240913 | 165400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20240913 | 165300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20240913 | 165200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20240913 | 165100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20240913 | 165000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20240913 | 164900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20240913 | 164800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20240913 | 164700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20240913 | 164600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20240913 | 164500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20240913 | 164400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20240913 | 164300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20240913 | 164200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20240913 | 164100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20240913 | 164000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20240913 | 163900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20240913 | 163800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20240913 | 163700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20240913 | 163600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 8998 |
| 213 | 20240913 | 163500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20240913 | 163400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20240913 | 163300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20240913 | 163200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20240913 | 163100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20240913 | 163000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20240913 | 162900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20240913 | 162800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20240913 | 162700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20240913 | 162600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20240913 | 162500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20240913 | 162400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20240913 | 162300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20240913 | 162200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20240913 | 162100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20240913 | 162000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20240913 | 161900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20240913 | 161800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20240913 | 161700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20240913 | 161600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20240913 | 161500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20240913 | 161400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20240913 | 161300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20240913 | 161200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20240913 | 161100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20240913 | 161000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20240913 | 160900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20240913 | 160800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20240913 | 160700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20240913 | 160600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 8998 |
| 243 | 20240913 | 160500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20240913 | 160400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20240913 | 160300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20240913 | 160200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20240913 | 160100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 248 | 20240913 | 160000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 249 | 20240913 | 155900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 250 | 20240913 | 155800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 251 | 20240913 | 155700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 252 | 20240913 | 155600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 253 | 20240913 | 155500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 254 | 20240913 | 155400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 255 | 20240913 | 155300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 256 | 20240913 | 155200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 257 | 20240913 | 155100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 258 | 20240913 | 155000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 259 | 20240913 | 154900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 260 | 20240913 | 154800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 261 | 20240913 | 154700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 262 | 20240913 | 154600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 263 | 20240913 | 154500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 264 | 20240913 | 154400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 265 | 20240913 | 154300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 266 | 20240913 | 154200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 267 | 20240913 | 154100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 268 | 20240913 | 154000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 269 | 20240913 | 153900 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 270 | 20240913 | 153800 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 271 | 20240913 | 153700 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 272 | 20240913 | 153600 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 8998 |
| 273 | 20240913 | 153500 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20240913 | 153400 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20240913 | 153300 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20240913 | 153200 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20240913 | 153100 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20240913 | 153000 | 17625319000 | 57900 | 57900 | 57900 | 57900 | 8998 |
| 279 | 20240913 | 152900 | 17104334800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 280 | 20240913 | 152800 | 17104334800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 281 | 20240913 | 152700 | 17104334800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 282 | 20240913 | 152600 | 17104334800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 283 | 20240913 | 152500 | 17104334800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 284 | 20240913 | 152400 | 17104334800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 285 | 20240913 | 152300 | 17104334800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 286 | 20240913 | 152200 | 17104334800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 287 | 20240913 | 152100 | 17104334800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 288 | 20240913 | 152000 | 17104334800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 289 | 20240913 | 151900 | 17104334800 | 57900 | 57900 | 57900 | 57700 | 952 |
| 290 | 20240913 | 151800 | 17049230700 | 57900 | 57800 | 57900 | 57700 | 439 |
| 291 | 20240913 | 151700 | 17023841300 | 57800 | 57800 | 57900 | 57700 | 1372 |
| 292 | 20240913 | 151600 | 16944556600 | 57700 | 57900 | 57900 | 57700 | 640 |
| 293 | 20240913 | 151500 | 16907569900 | 57800 | 57800 | 57900 | 57800 | 1183 |
| 294 | 20240913 | 151400 | 16839126800 | 57800 | 57800 | 57800 | 57700 | 704 |
| 295 | 20240913 | 151300 | 16798436600 | 57800 | 57800 | 57900 | 57700 | 1011 |
| 296 | 20240913 | 151200 | 16739990200 | 57800 | 57900 | 57900 | 57800 | 727 |
| 297 | 20240913 | 151100 | 16697931000 | 57900 | 57800 | 57900 | 57800 | 548 |
| 298 | 20240913 | 151000 | 16666228600 | 57900 | 57800 | 57900 | 57700 | 1549 |
| 299 | 20240913 | 150900 | 16576655200 | 57800 | 57800 | 57800 | 57700 | 966 |
| 300 | 20240913 | 150800 | 16520837100 | 57800 | 57700 | 57800 | 57700 | 643 |
| 301 | 20240913 | 150700 | 16483677000 | 57700 | 57700 | 57800 | 57700 | 593 |
| 302 | 20240913 | 150600 | 16449405500 | 57800 | 57700 | 57800 | 57700 | 611 |
| 303 | 20240913 | 150500 | 16414103900 | 57600 | 57800 | 57800 | 57600 | 1285 |
| 304 | 20240913 | 150400 | 16339910800 | 57700 | 57700 | 57800 | 57700 | 648 |
| 305 | 20240913 | 150300 | 16302474600 | 57700 | 57800 | 57800 | 57600 | 736 |
| 306 | 20240913 | 150200 | 16259986600 | 57700 | 57800 | 57800 | 57600 | 1300 |
| 307 | 20240913 | 150100 | 16184949700 | 57800 | 57800 | 57900 | 57700 | 809 |
| 308 | 20240913 | 150000 | 16138186600 | 57800 | 57900 | 57900 | 57700 | 908 |
| 309 | 20240913 | 145900 | 16085689900 | 57900 | 57900 | 57900 | 57800 | 564 |
| 310 | 20240913 | 145800 | 16053048300 | 57900 | 57900 | 57900 | 57800 | 559 |
| 311 | 20240913 | 145700 | 16020689200 | 57900 | 57800 | 57900 | 57700 | 429 |
| 312 | 20240913 | 145600 | 15995870500 | 57800 | 57900 | 57900 | 57700 | 585 |
| 313 | 20240913 | 145500 | 15962054600 | 57900 | 57900 | 57900 | 57700 | 1111 |
| 314 | 20240913 | 145400 | 15897844300 | 57900 | 57900 | 58000 | 57700 | 574 |
| 315 | 20240913 | 145300 | 15864629200 | 57900 | 57900 | 57900 | 57800 | 1201 |
| 316 | 20240913 | 145200 | 15795121200 | 57900 | 57900 | 57900 | 57800 | 410 |
| 317 | 20240913 | 145100 | 15771388900 | 57800 | 57900 | 57900 | 57800 | 2767 |
| 318 | 20240913 | 145000 | 15611303900 | 57900 | 57900 | 57900 | 57800 | 484 |
| 319 | 20240913 | 144900 | 15583292600 | 57900 | 57900 | 57900 | 57800 | 445 |
| 320 | 20240913 | 144800 | 15557528600 | 57900 | 57900 | 57900 | 57800 | 702 |
| 321 | 20240913 | 144700 | 15516907200 | 57900 | 57800 | 57900 | 57800 | 831 |
| 322 | 20240913 | 144600 | 15468807700 | 57900 | 57800 | 57900 | 57800 | 706 |
| 323 | 20240913 | 144500 | 15427941300 | 57900 | 57900 | 57900 | 57800 | 414 |
| 324 | 20240913 | 144400 | 15403978100 | 57900 | 57800 | 57900 | 57800 | 675 |
| 325 | 20240913 | 144300 | 15364904100 | 57800 | 57900 | 57900 | 57800 | 547 |
| 326 | 20240913 | 144200 | 15333244400 | 57900 | 57900 | 57900 | 57800 | 580 |
| 327 | 20240913 | 144100 | 15299663100 | 57900 | 57800 | 57900 | 57700 | 1411 |
| 328 | 20240913 | 144000 | 15218096500 | 57700 | 57800 | 57800 | 57700 | 496 |
| 329 | 20240913 | 143900 | 15189438800 | 57800 | 57800 | 57800 | 57700 | 460 |
| 330 | 20240913 | 143800 | 15162854600 | 57800 | 57800 | 57800 | 57700 | 430 |
| 331 | 20240913 | 143700 | 15138005000 | 57800 | 57700 | 57800 | 57600 | 1787 |
| 332 | 20240913 | 143600 | 15034905500 | 57800 | 57800 | 57800 | 57700 | 402 |
| 333 | 20240913 | 143500 | 15011671200 | 57800 | 57800 | 57900 | 57700 | 655 |
| 334 | 20240913 | 143400 | 14973813800 | 57800 | 57900 | 57900 | 57700 | 441 |
| 335 | 20240913 | 143300 | 14948321200 | 57900 | 57800 | 57900 | 57700 | 732 |
| 336 | 20240913 | 143200 | 14906015500 | 57900 | 57800 | 57900 | 57800 | 807 |
| 337 | 20240913 | 143100 | 14859363400 | 57800 | 57800 | 57900 | 57700 | 2261 |
| 338 | 20240913 | 143000 | 14728655000 | 57800 | 57800 | 57800 | 57700 | 758 |
| 339 | 20240913 | 142900 | 14684845400 | 57700 | 57600 | 57800 | 57600 | 2504 |
| 340 | 20240913 | 142800 | 14540355500 | 57700 | 57700 | 57700 | 57600 | 662 |
| 341 | 20240913 | 142700 | 14502182600 | 57700 | 57700 | 57700 | 57600 | 498 |
| 342 | 20240913 | 142600 | 14473453800 | 57700 | 57600 | 57700 | 57600 | 424 |
| 343 | 20240913 | 142500 | 14449011200 | 57700 | 57600 | 57700 | 57500 | 613 |
| 344 | 20240913 | 142400 | 14413702600 | 57600 | 57600 | 57600 | 57500 | 419 |
| 345 | 20240913 | 142300 | 14389574000 | 57600 | 57700 | 57700 | 57500 | 1579 |
| 346 | 20240913 | 142200 | 14298624300 | 57700 | 57700 | 57700 | 57600 | 832 |
| 347 | 20240913 | 142100 | 14250642200 | 57700 | 57500 | 57700 | 57400 | 9422 |
| 348 | 20240913 | 142000 | 13708645500 | 57500 | 57500 | 57500 | 57400 | 935 |
| 349 | 20240913 | 141900 | 13654884900 | 57500 | 57400 | 57500 | 57400 | 3555 |
| 350 | 20240913 | 141800 | 13450481600 | 57500 | 57500 | 57500 | 57400 | 538 |
| 351 | 20240913 | 141700 | 13419566000 | 57500 | 57400 | 57500 | 57300 | 456 |
| 352 | 20240913 | 141600 | 13393384300 | 57400 | 57400 | 57400 | 57300 | 664 |
| 353 | 20240913 | 141500 | 13355270800 | 57400 | 57500 | 57500 | 57300 | 4749 |
| 354 | 20240913 | 141400 | 13082691200 | 57500 | 57400 | 57500 | 57300 | 1732 |
| 355 | 20240913 | 141300 | 12983267000 | 57400 | 57400 | 57400 | 57400 | 158 |
| 356 | 20240913 | 141200 | 12974197800 | 57400 | 57300 | 57400 | 57200 | 271 |
| 357 | 20240913 | 141100 | 12958667300 | 57300 | 57300 | 57400 | 57300 | 257 |
| 358 | 20240913 | 141000 | 12943938000 | 57300 | 57400 | 57400 | 57200 | 2184 |
| 359 | 20240913 | 140900 | 12818909800 | 57400 | 57400 | 57400 | 57300 | 81 |
| 360 | 20240913 | 140800 | 12814265500 | 57400 | 57300 | 57400 | 57300 | 115 |
| 361 | 20240913 | 140700 | 12807674700 | 57400 | 57300 | 57400 | 57300 | 1045 |
| 362 | 20240913 | 140600 | 12747795800 | 57300 | 57300 | 57400 | 57300 | 112 |
| 363 | 20240913 | 140500 | 12741378000 | 57300 | 57400 | 57400 | 57300 | 1058 |
| 364 | 20240913 | 140400 | 12680753400 | 57400 | 57400 | 57400 | 57300 | 1168 |
| 365 | 20240913 | 140300 | 12613817800 | 57400 | 57300 | 57400 | 57300 | 35 |
| 366 | 20240913 | 140200 | 12611811500 | 57400 | 57300 | 57400 | 57200 | 418 |
| 367 | 20240913 | 140100 | 12587867800 | 57300 | 57300 | 57300 | 57200 | 234 |
| 368 | 20240913 | 140000 | 12574461500 | 57200 | 57400 | 57400 | 57200 | 551 |
| 369 | 20240913 | 135900 | 12542886100 | 57400 | 57300 | 57400 | 57300 | 85 |
| 370 | 20240913 | 135800 | 12538015400 | 57300 | 57300 | 57300 | 57300 | 127 |
| 371 | 20240913 | 135700 | 12530738300 | 57300 | 57400 | 57400 | 57300 | 694 |
| 372 | 20240913 | 135600 | 12490972000 | 57400 | 57300 | 57400 | 57300 | 332 |
| 373 | 20240913 | 135500 | 12471946300 | 57300 | 57400 | 57400 | 57300 | 198 |
| 374 | 20240913 | 135400 | 12460586900 | 57400 | 57300 | 57400 | 57200 | 221 |
| 375 | 20240913 | 135300 | 12447924200 | 57300 | 57200 | 57300 | 57200 | 102 |
| 376 | 20240913 | 135200 | 12442084400 | 57200 | 57300 | 57300 | 57200 | 164 |
| 377 | 20240913 | 135100 | 12432700600 | 57300 | 57300 | 57300 | 57200 | 610 |
| 378 | 20240913 | 135000 | 12397778100 | 57300 | 57300 | 57300 | 57200 | 348 |
| 379 | 20240913 | 134900 | 12377851700 | 57300 | 57300 | 57300 | 57200 | 81 |
| 380 | 20240913 | 134800 | 12373216400 | 57300 | 57200 | 57300 | 57200 | 137 |
| 381 | 20240913 | 134700 | 12365370500 | 57200 | 57300 | 57300 | 57200 | 141 |
| 382 | 20240913 | 134600 | 12357295600 | 57300 | 57300 | 57300 | 57200 | 95 |
| 383 | 20240913 | 134500 | 12351855100 | 57200 | 57200 | 57300 | 57200 | 109 |
| 384 | 20240913 | 134400 | 12345609900 | 57200 | 57200 | 57300 | 57200 | 208 |
| 385 | 20240913 | 134300 | 12333696800 | 57200 | 57200 | 57300 | 57100 | 542 |
| 386 | 20240913 | 134200 | 12302686400 | 57200 | 57100 | 57200 | 57100 | 177 |
| 387 | 20240913 | 134100 | 12292572400 | 57200 | 57200 | 57200 | 57100 | 763 |
| 388 | 20240913 | 134000 | 12248977700 | 57200 | 57200 | 57200 | 57100 | 297 |
| 389 | 20240913 | 133900 | 12231995200 | 57100 | 57100 | 57200 | 57100 | 38 |
| 390 | 20240913 | 133800 | 12229824300 | 57100 | 57100 | 57200 | 57100 | 58 |
| 391 | 20240913 | 133700 | 12226511100 | 57200 | 57100 | 57200 | 57100 | 288 |
| 392 | 20240913 | 133600 | 12210051700 | 57100 | 57200 | 57200 | 57100 | 74 |
| 393 | 20240913 | 133500 | 12205825700 | 57200 | 57200 | 57200 | 57200 | 817 |
| 394 | 20240913 | 133400 | 12159093300 | 57300 | 57300 | 57300 | 57200 | 163 |
| 395 | 20240913 | 133300 | 12149753700 | 57200 | 57200 | 57300 | 57200 | 75 |
| 396 | 20240913 | 133200 | 12145462500 | 57200 | 57300 | 57300 | 57200 | 253 |
| 397 | 20240913 | 133100 | 12130967700 | 57200 | 57300 | 57300 | 57200 | 44 |
| 398 | 20240913 | 133000 | 12128450800 | 57300 | 57300 | 57300 | 57200 | 68 |
| 399 | 20240913 | 132900 | 12124555700 | 57300 | 57300 | 57300 | 57300 | 228 |
| 400 | 20240913 | 132800 | 12111491300 | 57300 | 57300 | 57400 | 57300 | 175 |
| 401 | 20240913 | 132700 | 12101463600 | 57400 | 57300 | 57400 | 57200 | 734 |
| 402 | 20240913 | 132600 | 12059405800 | 57200 | 57300 | 57300 | 57200 | 102 |
| 403 | 20240913 | 132500 | 12053561400 | 57300 | 57300 | 57300 | 57200 | 104 |
| 404 | 20240913 | 132400 | 12047606600 | 57200 | 57300 | 57300 | 57200 | 27 |
| 405 | 20240913 | 132300 | 12046062100 | 57200 | 57200 | 57200 | 57200 | 106 |
| 406 | 20240913 | 132200 | 12039998900 | 57100 | 57200 | 57200 | 57100 | 1061 |
| 407 | 20240913 | 132100 | 11979414800 | 57200 | 57200 | 57300 | 57200 | 1125 |
| 408 | 20240913 | 132000 | 11915062300 | 57300 | 57300 | 57300 | 57200 | 234 |
| 409 | 20240913 | 131900 | 11901654300 | 57200 | 57300 | 57300 | 57200 | 270 |
| 410 | 20240913 | 131800 | 11886205700 | 57300 | 57300 | 57300 | 57200 | 231 |
| 411 | 20240913 | 131700 | 11872971700 | 57300 | 57300 | 57300 | 57300 | 49 |
| 412 | 20240913 | 131600 | 11870164000 | 57300 | 57300 | 57300 | 57300 | 35 |
| 413 | 20240913 | 131500 | 11868158500 | 57300 | 57400 | 57400 | 57200 | 1275 |
| 414 | 20240913 | 131400 | 11795103600 | 57300 | 57400 | 57400 | 57300 | 104 |
| 415 | 20240913 | 131300 | 11789144200 | 57300 | 57200 | 57300 | 57200 | 231 |
| 416 | 20240913 | 131200 | 11775928200 | 57200 | 57200 | 57300 | 57200 | 175 |
| 417 | 20240913 | 131100 | 11765903500 | 57200 | 57300 | 57300 | 57200 | 245 |
| 418 | 20240913 | 131000 | 11751865200 | 57300 | 57200 | 57300 | 57200 | 27 |
| 419 | 20240913 | 130900 | 11750318200 | 57300 | 57300 | 57400 | 57200 | 169 |
| 420 | 20240913 | 130800 | 11740634600 | 57300 | 57300 | 57300 | 57300 | 259 |
| 421 | 20240913 | 130700 | 11725793900 | 57300 | 57300 | 57300 | 57200 | 730 |
| 422 | 20240913 | 130600 | 11683967300 | 57300 | 57300 | 57300 | 57200 | 179 |
| 423 | 20240913 | 130500 | 11673716100 | 57300 | 57300 | 57300 | 57200 | 158 |
| 424 | 20240913 | 130400 | 11664665400 | 57300 | 57300 | 57400 | 57300 | 197 |
| 425 | 20240913 | 130300 | 11653369800 | 57300 | 57300 | 57300 | 57300 | 570 |
| 426 | 20240913 | 130200 | 11620708800 | 57300 | 57400 | 57400 | 57300 | 178 |
| 427 | 20240913 | 130100 | 11610503600 | 57400 | 57500 | 57500 | 57300 | 1518 |
| 428 | 20240913 | 130000 | 11523368100 | 57500 | 57500 | 57500 | 57400 | 190 |
| 429 | 20240913 | 125900 | 11512450700 | 57400 | 57500 | 57500 | 57400 | 371 |
| 430 | 20240913 | 125800 | 11491140000 | 57500 | 57500 | 57500 | 57400 | 292 |
| 431 | 20240913 | 125700 | 11474354200 | 57500 | 57500 | 57500 | 57400 | 409 |
| 432 | 20240913 | 125600 | 11450841700 | 57500 | 57500 | 57500 | 57500 | 513 |
| 433 | 20240913 | 125500 | 11421344200 | 57500 | 57500 | 57500 | 57400 | 791 |
| 434 | 20240913 | 125400 | 11375864800 | 57500 | 57500 | 57500 | 57400 | 227 |
| 435 | 20240913 | 125300 | 11362831300 | 57500 | 57500 | 57500 | 57400 | 130 |
| 436 | 20240913 | 125200 | 11355357800 | 57500 | 57400 | 57500 | 57400 | 924 |
| 437 | 20240913 | 125100 | 11302320100 | 57400 | 57300 | 57400 | 57300 | 146 |
| 438 | 20240913 | 125000 | 11293942200 | 57300 | 57300 | 57400 | 57300 | 197 |
| 439 | 20240913 | 124900 | 11282648300 | 57400 | 57400 | 57400 | 57400 | 263 |
| 440 | 20240913 | 124800 | 11267552100 | 57300 | 57300 | 57400 | 57300 | 98 |
| 441 | 20240913 | 124700 | 11261933400 | 57500 | 57100 | 57500 | 57100 | 6892 |
| 442 | 20240913 | 124600 | 10866263300 | 57200 | 57200 | 57200 | 57200 | 96 |
| 443 | 20240913 | 124500 | 10860772100 | 57200 | 57100 | 57200 | 57100 | 632 |
| 444 | 20240913 | 124400 | 10824672500 | 57200 | 57200 | 57200 | 57100 | 275 |
| 445 | 20240913 | 124300 | 10808950400 | 57200 | 57100 | 57200 | 57100 | 557 |
| 446 | 20240913 | 124200 | 10777090100 | 57200 | 57100 | 57200 | 57100 | 154 |
| 447 | 20240913 | 124100 | 10768285700 | 57100 | 57000 | 57100 | 57000 | 374 |
| 448 | 20240913 | 124000 | 10746933600 | 57100 | 57100 | 57100 | 57100 | 143 |
| 449 | 20240913 | 123900 | 10738768300 | 57000 | 57100 | 57100 | 57000 | 175 |
| 450 | 20240913 | 123800 | 10728781500 | 57100 | 57000 | 57100 | 57000 | 318 |
| 451 | 20240913 | 123700 | 10710630200 | 57100 | 57100 | 57100 | 57100 | 118 |
| 452 | 20240913 | 123600 | 10703892400 | 57100 | 57000 | 57100 | 57000 | 200 |
| 453 | 20240913 | 123500 | 10692476400 | 57000 | 57000 | 57000 | 56900 | 338 |
| 454 | 20240913 | 123400 | 10673214500 | 57000 | 57000 | 57000 | 56900 | 833 |
| 455 | 20240913 | 123300 | 10625735100 | 57000 | 57000 | 57000 | 56900 | 96 |
| 456 | 20240913 | 123200 | 10620263900 | 57000 | 57000 | 57000 | 56900 | 305 |
| 457 | 20240913 | 123100 | 10602883300 | 57000 | 57000 | 57000 | 56900 | 595 |
| 458 | 20240913 | 123000 | 10568970200 | 57000 | 57000 | 57000 | 56900 | 369 |
| 459 | 20240913 | 122900 | 10547951400 | 57000 | 56900 | 57000 | 56900 | 338 |
| 460 | 20240913 | 122800 | 10528705700 | 57000 | 57000 | 57000 | 56900 | 353 |
| 461 | 20240913 | 122700 | 10508603800 | 56900 | 57000 | 57000 | 56900 | 98 |
| 462 | 20240913 | 122600 | 10503018500 | 57000 | 56900 | 57000 | 56900 | 328 |
| 463 | 20240913 | 122500 | 10484349300 | 56900 | 56900 | 57000 | 56800 | 732 |
| 464 | 20240913 | 122400 | 10442698600 | 56800 | 56800 | 56900 | 56800 | 230 |
| 465 | 20240913 | 122300 | 10429619200 | 56800 | 56800 | 56900 | 56800 | 320 |
| 466 | 20240913 | 122200 | 10411421300 | 56800 | 56800 | 56900 | 56800 | 582 |
| 467 | 20240913 | 122100 | 10378345100 | 56800 | 56800 | 56900 | 56800 | 279 |
| 468 | 20240913 | 122000 | 10362484200 | 56900 | 56900 | 57000 | 56800 | 266 |
| 469 | 20240913 | 121900 | 10347353000 | 56900 | 57000 | 57000 | 56900 | 1800 |
| 470 | 20240913 | 121800 | 10244913300 | 57000 | 57000 | 57000 | 56900 | 230 |
| 471 | 20240913 | 121700 | 10231810200 | 57000 | 57000 | 57000 | 57000 | 139 |
| 472 | 20240913 | 121600 | 10223887200 | 57000 | 57000 | 57000 | 56900 | 211 |
| 473 | 20240913 | 121500 | 10211866700 | 56900 | 57000 | 57000 | 56900 | 187 |
| 474 | 20240913 | 121400 | 10201209900 | 57000 | 57000 | 57000 | 56900 | 218 |
| 475 | 20240913 | 121300 | 10188784200 | 57000 | 57000 | 57000 | 57000 | 190 |
| 476 | 20240913 | 121200 | 10177954200 | 57000 | 57000 | 57100 | 56900 | 1092 |
| 477 | 20240913 | 121100 | 10115707300 | 57100 | 57100 | 57100 | 57000 | 199 |
| 478 | 20240913 | 121000 | 10104346500 | 57100 | 57000 | 57100 | 57000 | 143 |
| 479 | 20240913 | 120900 | 10096187100 | 57100 | 57100 | 57100 | 57000 | 184 |
| 480 | 20240913 | 120800 | 10085681100 | 57100 | 57100 | 57100 | 57100 | 222 |
| 481 | 20240913 | 120700 | 10073004900 | 57100 | 57000 | 57100 | 57000 | 241 |
| 482 | 20240913 | 120600 | 10059250500 | 57100 | 57100 | 57100 | 57000 | 43 |
| 483 | 20240913 | 120500 | 10056796100 | 57100 | 57000 | 57100 | 57000 | 218 |
| 484 | 20240913 | 120400 | 10044352600 | 57100 | 57100 | 57100 | 57100 | 127 |
| 485 | 20240913 | 120300 | 10037100900 | 57100 | 57100 | 57100 | 57000 | 266 |
| 486 | 20240913 | 120200 | 10021918700 | 57000 | 57000 | 57000 | 57000 | 409 |
| 487 | 20240913 | 120100 | 9998605700 | 57100 | 57100 | 57100 | 56900 | 173 |
| 488 | 20240913 | 120000 | 9988731200 | 57000 | 57000 | 57100 | 56900 | 1550 |
| 489 | 20240913 | 115900 | 9900380300 | 57000 | 57000 | 57100 | 57000 | 269 |
| 490 | 20240913 | 115800 | 9885028600 | 57100 | 57100 | 57100 | 57000 | 393 |
| 491 | 20240913 | 115700 | 9862592700 | 57100 | 57200 | 57200 | 57100 | 1042 |
| 492 | 20240913 | 115600 | 9803070300 | 57200 | 57200 | 57200 | 57100 | 43 |
| 493 | 20240913 | 115500 | 9800611700 | 57200 | 57100 | 57200 | 57100 | 105 |
| 494 | 20240913 | 115400 | 9794605800 | 57200 | 57200 | 57200 | 57100 | 368 |
| 495 | 20240913 | 115300 | 9773575300 | 57100 | 57100 | 57200 | 57100 | 464 |
| 496 | 20240913 | 115200 | 9747067900 | 57200 | 57100 | 57200 | 57100 | 1091 |
| 497 | 20240913 | 115100 | 9684771700 | 57100 | 57000 | 57100 | 57000 | 377 |
| 498 | 20240913 | 115000 | 9663254300 | 57000 | 57100 | 57100 | 57000 | 657 |
| 499 | 20240913 | 114900 | 9625739900 | 57100 | 57100 | 57100 | 57100 | 170 |
| 500 | 20240913 | 114800 | 9616032900 | 57000 | 57000 | 57100 | 56900 | 412 |
| 501 | 20240913 | 114700 | 9592556900 | 57000 | 57000 | 57000 | 56900 | 266 |
| 502 | 20240913 | 114600 | 9577397500 | 57000 | 57000 | 57000 | 57000 | 209 |
| 503 | 20240913 | 114500 | 9565484500 | 57000 | 56900 | 57000 | 56900 | 330 |
| 504 | 20240913 | 114400 | 9546682200 | 57000 | 57000 | 57000 | 57000 | 195 |
| 505 | 20240913 | 114300 | 9535567200 | 57000 | 57000 | 57000 | 56900 | 149 |
| 506 | 20240913 | 114200 | 9527074300 | 56900 | 57100 | 57100 | 56900 | 3574 |
| 507 | 20240913 | 114100 | 9323460900 | 57100 | 57100 | 57100 | 57000 | 139 |
| 508 | 20240913 | 114000 | 9315524100 | 57100 | 57200 | 57200 | 57100 | 844 |
| 509 | 20240913 | 113900 | 9267328600 | 57200 | 57200 | 57200 | 57100 | 123 |
| 510 | 20240913 | 113800 | 9260299800 | 57200 | 57100 | 57200 | 57100 | 337 |
| 511 | 20240913 | 113700 | 9241025500 | 57200 | 57200 | 57200 | 57200 | 176 |
| 512 | 20240913 | 113600 | 9230958300 | 57200 | 57100 | 57200 | 57100 | 172 |
| 513 | 20240913 | 113500 | 9221127600 | 57200 | 57200 | 57200 | 57200 | 336 |
| 514 | 20240913 | 113400 | 9201908400 | 57200 | 57200 | 57200 | 57100 | 287 |
| 515 | 20240913 | 113300 | 9185511300 | 57200 | 57200 | 57200 | 57100 | 234 |
| 516 | 20240913 | 113200 | 9172131300 | 57100 | 57200 | 57200 | 57100 | 213 |
| 517 | 20240913 | 113100 | 9159950500 | 57200 | 57200 | 57200 | 57200 | 113 |
| 518 | 20240913 | 113000 | 9153486900 | 57200 | 57200 | 57200 | 57100 | 125 |
| 519 | 20240913 | 112900 | 9146343100 | 57200 | 57200 | 57200 | 57100 | 296 |
| 520 | 20240913 | 112800 | 9129413700 | 57200 | 57200 | 57200 | 57100 | 131 |
| 521 | 20240913 | 112700 | 9121920600 | 57200 | 57100 | 57200 | 57100 | 136 |
| 522 | 20240913 | 112600 | 9114148500 | 57100 | 57200 | 57200 | 57100 | 166 |
| 523 | 20240913 | 112500 | 9104663600 | 57100 | 57100 | 57200 | 57100 | 355 |
| 524 | 20240913 | 112400 | 9084392800 | 57100 | 57200 | 57300 | 57100 | 3698 |
| 525 | 20240913 | 112300 | 8873134200 | 57100 | 57200 | 57200 | 57100 | 345 |
| 526 | 20240913 | 112200 | 8853406900 | 57200 | 57200 | 57200 | 57200 | 215 |
| 527 | 20240913 | 112100 | 8841108900 | 57200 | 57200 | 57200 | 57100 | 169 |
| 528 | 20240913 | 112000 | 8831442200 | 57200 | 57200 | 57300 | 57100 | 176 |
| 529 | 20240913 | 111900 | 8821377800 | 57200 | 57300 | 57300 | 57200 | 2339 |
| 530 | 20240913 | 111800 | 8687573500 | 57300 | 57300 | 57300 | 57200 | 407 |
| 531 | 20240913 | 111700 | 8664252900 | 57200 | 57300 | 57300 | 57200 | 274 |
| 532 | 20240913 | 111600 | 8648553800 | 57300 | 57300 | 57400 | 57300 | 993 |
| 533 | 20240913 | 111500 | 8591645700 | 57400 | 57400 | 57400 | 57300 | 215 |
| 534 | 20240913 | 111400 | 8579304800 | 57400 | 57400 | 57400 | 57300 | 182 |
| 535 | 20240913 | 111300 | 8568863900 | 57400 | 57400 | 57400 | 57400 | 153 |
| 536 | 20240913 | 111200 | 8560081700 | 57400 | 57400 | 57400 | 57300 | 205 |
| 537 | 20240913 | 111100 | 8548315200 | 57400 | 57300 | 57400 | 57300 | 166 |
| 538 | 20240913 | 111000 | 8538794000 | 57400 | 57400 | 57400 | 57300 | 174 |
| 539 | 20240913 | 110900 | 8528811300 | 57400 | 57400 | 57400 | 57200 | 1544 |
| 540 | 20240913 | 110800 | 8440335000 | 57400 | 57400 | 57400 | 57300 | 165 |
| 541 | 20240913 | 110700 | 8430871400 | 57400 | 57300 | 57400 | 57300 | 133 |
| 542 | 20240913 | 110600 | 8423241900 | 57400 | 57300 | 57400 | 57300 | 110 |
| 543 | 20240913 | 110500 | 8416932100 | 57400 | 57300 | 57400 | 57300 | 305 |
| 544 | 20240913 | 110400 | 8399445800 | 57400 | 57300 | 57400 | 57300 | 258 |
| 545 | 20240913 | 110300 | 8384659000 | 57300 | 57300 | 57300 | 57300 | 198 |
| 546 | 20240913 | 110200 | 8373313600 | 57300 | 57200 | 57300 | 57200 | 398 |
| 547 | 20240913 | 110100 | 8350512800 | 57200 | 57300 | 57300 | 57200 | 275 |
| 548 | 20240913 | 110000 | 8334756600 | 57300 | 57200 | 57300 | 57200 | 101 |
| 549 | 20240913 | 105900 | 8328970000 | 57300 | 57300 | 57300 | 57300 | 560 |
| 550 | 20240913 | 105800 | 8296882000 | 57200 | 57300 | 57300 | 57200 | 228 |
| 551 | 20240913 | 105700 | 8283825000 | 57300 | 57300 | 57300 | 57200 | 321 |
| 552 | 20240913 | 105600 | 8265457100 | 57300 | 57300 | 57300 | 57300 | 276 |
| 553 | 20240913 | 105500 | 8249642300 | 57300 | 57300 | 57300 | 57200 | 246 |
| 554 | 20240913 | 105400 | 8235557300 | 57300 | 57300 | 57300 | 57200 | 224 |
| 555 | 20240913 | 105300 | 8222722400 | 57300 | 57300 | 57300 | 57300 | 122 |
| 556 | 20240913 | 105200 | 8215731800 | 57300 | 57300 | 57300 | 57200 | 180 |
| 557 | 20240913 | 105100 | 8205424300 | 57200 | 57300 | 57300 | 57200 | 36 |
| 558 | 20240913 | 105000 | 8203362200 | 57300 | 57200 | 57300 | 57200 | 1294 |
| 559 | 20240913 | 104900 | 8129326400 | 57100 | 57200 | 57200 | 57100 | 406 |
| 560 | 20240913 | 104800 | 8106110000 | 57300 | 57300 | 57300 | 57100 | 205 |
| 561 | 20240913 | 104700 | 8094369600 | 57200 | 57100 | 57200 | 57100 | 448 |
| 562 | 20240913 | 104600 | 8068744100 | 57300 | 57200 | 57300 | 57100 | 915 |
| 563 | 20240913 | 104500 | 8016408100 | 57300 | 57400 | 57400 | 57300 | 463 |
| 564 | 20240913 | 104400 | 7989875500 | 57400 | 57400 | 57400 | 57300 | 134 |
| 565 | 20240913 | 104300 | 7982186800 | 57300 | 57400 | 57400 | 57300 | 230 |
| 566 | 20240913 | 104200 | 7968995200 | 57400 | 57400 | 57400 | 57300 | 316 |
| 567 | 20240913 | 104100 | 7950857400 | 57300 | 57300 | 57300 | 57200 | 490 |
| 568 | 20240913 | 104000 | 7922785200 | 57300 | 57300 | 57300 | 57200 | 348 |
| 569 | 20240913 | 103900 | 7902847600 | 57300 | 57300 | 57400 | 57200 | 514 |
| 570 | 20240913 | 103800 | 7873396200 | 57300 | 57300 | 57300 | 57300 | 279 |
| 571 | 20240913 | 103700 | 7857409500 | 57300 | 57200 | 57300 | 57200 | 791 |
| 572 | 20240913 | 103600 | 7812089500 | 57300 | 57300 | 57300 | 57200 | 413 |
| 573 | 20240913 | 103500 | 7788427000 | 57300 | 57300 | 57300 | 57300 | 109 |
| 574 | 20240913 | 103400 | 7782181300 | 57300 | 57200 | 57300 | 57200 | 439 |
| 575 | 20240913 | 103300 | 7757036300 | 57300 | 57300 | 57300 | 57200 | 233 |
| 576 | 20240913 | 103200 | 7743687500 | 57300 | 57300 | 57300 | 57200 | 513 |
| 577 | 20240913 | 103100 | 7714294300 | 57300 | 57400 | 57400 | 57300 | 274 |
| 578 | 20240913 | 103000 | 7698576300 | 57300 | 57400 | 57400 | 57200 | 329 |
| 579 | 20240913 | 102900 | 7679702600 | 57300 | 57400 | 57400 | 57300 | 788 |
| 580 | 20240913 | 102800 | 7634521200 | 57400 | 57400 | 57400 | 57300 | 125 |
| 581 | 20240913 | 102700 | 7627350500 | 57400 | 57400 | 57400 | 57300 | 744 |
| 582 | 20240913 | 102600 | 7584649800 | 57400 | 57400 | 57400 | 57300 | 79 |
| 583 | 20240913 | 102500 | 7580115300 | 57300 | 57300 | 57300 | 57200 | 762 |
| 584 | 20240913 | 102400 | 7536453800 | 57200 | 57200 | 57300 | 57200 | 72 |
| 585 | 20240913 | 102300 | 7532332600 | 57300 | 57200 | 57300 | 57200 | 479 |
| 586 | 20240913 | 102200 | 7504924600 | 57200 | 57200 | 57200 | 57200 | 683 |
| 587 | 20240913 | 102100 | 7465857000 | 57200 | 57200 | 57300 | 57200 | 1130 |
| 588 | 20240913 | 102000 | 7401140100 | 57200 | 57200 | 57200 | 57100 | 1816 |
| 589 | 20240913 | 101900 | 7297267200 | 57200 | 57200 | 57200 | 57100 | 571 |
| 590 | 20240913 | 101800 | 7264632000 | 57200 | 57300 | 57300 | 57200 | 570 |
| 591 | 20240913 | 101700 | 7231989300 | 57300 | 57200 | 57300 | 57200 | 1636 |
| 592 | 20240913 | 101600 | 7138303400 | 57100 | 57300 | 57300 | 57100 | 2347 |
| 593 | 20240913 | 101500 | 7004048400 | 57300 | 57200 | 57300 | 57200 | 583 |
| 594 | 20240913 | 101400 | 6970657700 | 57300 | 57300 | 57300 | 57300 | 1215 |
| 595 | 20240913 | 101300 | 6901038200 | 57300 | 57200 | 57300 | 57100 | 610 |
| 596 | 20240913 | 101200 | 6866127600 | 57200 | 57100 | 57200 | 57100 | 154 |
| 597 | 20240913 | 101100 | 6857325700 | 57100 | 57200 | 57300 | 57100 | 780 |
| 598 | 20240913 | 101000 | 6812674700 | 57200 | 57100 | 57200 | 57000 | 945 |
| 599 | 20240913 | 100900 | 6758665200 | 57100 | 57200 | 57200 | 57100 | 454 |
| 600 | 20240913 | 100800 | 6732734400 | 57100 | 56900 | 57100 | 56900 | 2725 |
| 601 | 20240913 | 100700 | 6577411500 | 57000 | 57000 | 57000 | 56900 | 701 |
| 602 | 20240913 | 100600 | 6537521100 | 57000 | 56900 | 57000 | 56800 | 1074 |
| 603 | 20240913 | 100500 | 6476410900 | 56800 | 56900 | 56900 | 56800 | 258 |
| 604 | 20240913 | 100400 | 6461730800 | 56900 | 56900 | 56900 | 56900 | 1180 |
| 605 | 20240913 | 100300 | 6394588800 | 56900 | 56800 | 56900 | 56800 | 1173 |
| 606 | 20240913 | 100200 | 6327932000 | 56900 | 56900 | 57000 | 56900 | 187 |
| 607 | 20240913 | 100100 | 6317284400 | 56900 | 56900 | 57000 | 56800 | 1023 |
| 608 | 20240913 | 100000 | 6259127100 | 57000 | 57000 | 57000 | 56800 | 503 |
| 609 | 20240913 | 095900 | 6230477700 | 56900 | 57000 | 57100 | 56800 | 141 |
| 610 | 20240913 | 095800 | 6222445300 | 56800 | 56900 | 57200 | 56800 | 4019 |
| 611 | 20240913 | 095700 | 5993142800 | 57000 | 56800 | 57000 | 56700 | 824 |
| 612 | 20240913 | 095600 | 5946231100 | 56800 | 56800 | 56900 | 56700 | 1491 |
| 613 | 20240913 | 095500 | 5861635700 | 56800 | 57000 | 57000 | 56800 | 2954 |
| 614 | 20240913 | 095400 | 5693794600 | 57000 | 57000 | 57000 | 56900 | 485 |
| 615 | 20240913 | 095300 | 5666150000 | 57000 | 57000 | 57100 | 56900 | 6061 |
| 616 | 20240913 | 095200 | 5321175600 | 57100 | 57100 | 57100 | 57000 | 2323 |
| 617 | 20240913 | 095100 | 5188742000 | 57100 | 57100 | 57100 | 57000 | 1631 |
| 618 | 20240913 | 095000 | 5095752000 | 57000 | 57100 | 57200 | 57000 | 4999 |
| 619 | 20240913 | 094900 | 4810390800 | 57100 | 57200 | 57200 | 57100 | 362 |
| 620 | 20240913 | 094800 | 4789697500 | 57200 | 57200 | 57200 | 57100 | 922 |
| 621 | 20240913 | 094700 | 4736959600 | 57100 | 57200 | 57200 | 57100 | 197 |
| 622 | 20240913 | 094600 | 4725710500 | 57200 | 57100 | 57200 | 57100 | 533 |
| 623 | 20240913 | 094500 | 4695268700 | 57100 | 57000 | 57100 | 56900 | 579 |
| 624 | 20240913 | 094400 | 4662258700 | 57000 | 57000 | 57000 | 56900 | 236 |
| 625 | 20240913 | 094300 | 4648807700 | 57000 | 56900 | 57000 | 56900 | 201 |
| 626 | 20240913 | 094200 | 4637352700 | 57000 | 56900 | 57000 | 56900 | 116 |
| 627 | 20240913 | 094100 | 4630744400 | 56900 | 57100 | 57100 | 56900 | 1127 |
| 628 | 20240913 | 094000 | 4566547200 | 57000 | 57000 | 57000 | 57000 | 247 |
| 629 | 20240913 | 093900 | 4552468200 | 57000 | 57200 | 57300 | 57000 | 3896 |
| 630 | 20240913 | 093800 | 4330174200 | 57200 | 57200 | 57200 | 57200 | 858 |
| 631 | 20240913 | 093700 | 4281096600 | 57200 | 57100 | 57200 | 57100 | 346 |
| 632 | 20240913 | 093600 | 4261315400 | 57200 | 57100 | 57200 | 57100 | 104 |
| 633 | 20240913 | 093500 | 4255369900 | 57200 | 57200 | 57200 | 57100 | 230 |
| 634 | 20240913 | 093400 | 4242217800 | 57100 | 57100 | 57200 | 57100 | 51 |
| 635 | 20240913 | 093300 | 4239303900 | 57200 | 57100 | 57200 | 57100 | 280 |
| 636 | 20240913 | 093200 | 4223305100 | 57200 | 57100 | 57200 | 57100 | 48 |
| 637 | 20240913 | 093100 | 4220562000 | 57200 | 57200 | 57200 | 57100 | 191 |
| 638 | 20240913 | 093000 | 4209637700 | 57200 | 57200 | 57200 | 57100 | 551 |
| 639 | 20240913 | 092900 | 4178170500 | 57200 | 57300 | 57300 | 57200 | 980 |
| 640 | 20240913 | 092800 | 4122109900 | 57200 | 57200 | 57300 | 57200 | 321 |
| 641 | 20240913 | 092700 | 4103746700 | 57200 | 57100 | 57300 | 57100 | 98 |
| 642 | 20240913 | 092600 | 4098140700 | 57100 | 57200 | 57200 | 57100 | 175 |
| 643 | 20240913 | 092500 | 4088131500 | 57100 | 57100 | 57200 | 57100 | 279 |
| 644 | 20240913 | 092400 | 4072187100 | 57100 | 57000 | 57100 | 57000 | 1401 |
| 645 | 20240913 | 092300 | 3992217500 | 57100 | 57000 | 57100 | 57000 | 557 |
| 646 | 20240913 | 092200 | 3960466400 | 57000 | 57000 | 57000 | 57000 | 220 |
| 647 | 20240913 | 092100 | 3947926400 | 57000 | 57000 | 57100 | 57000 | 260 |
| 648 | 20240913 | 092000 | 3933106000 | 56900 | 56900 | 57100 | 56900 | 1113 |
| 649 | 20240913 | 091900 | 3869674400 | 56900 | 57100 | 57100 | 56900 | 2088 |
| 650 | 20240913 | 091800 | 3750700600 | 57100 | 57200 | 57200 | 57100 | 1576 |
| 651 | 20240913 | 091700 | 3660710500 | 57100 | 57200 | 57200 | 57100 | 196 |
| 652 | 20240913 | 091600 | 3649506900 | 57200 | 57100 | 57200 | 57000 | 631 |
| 653 | 20240913 | 091500 | 3613440900 | 57100 | 57200 | 57200 | 57100 | 2223 |
| 654 | 20240913 | 091400 | 3486490600 | 57200 | 57100 | 57300 | 57100 | 329 |
| 655 | 20240913 | 091300 | 3467673700 | 57300 | 57200 | 57300 | 57100 | 1210 |
| 656 | 20240913 | 091200 | 3398473900 | 57200 | 57200 | 57300 | 57200 | 501 |
| 657 | 20240913 | 091100 | 3369806600 | 57100 | 57300 | 57300 | 57100 | 2053 |
| 658 | 20240913 | 091000 | 3252291600 | 57300 | 57400 | 57400 | 57300 | 561 |
| 659 | 20240913 | 090900 | 3220123900 | 57400 | 57900 | 57900 | 57400 | 2783 |
| 660 | 20240913 | 090800 | 3059914400 | 57900 | 57800 | 57900 | 57700 | 1792 |
| 661 | 20240913 | 090700 | 2956328300 | 57600 | 57600 | 57800 | 57500 | 2048 |
| 662 | 20240913 | 090600 | 2838267100 | 57600 | 57500 | 57600 | 57200 | 1476 |
| 663 | 20240913 | 090500 | 2753400900 | 57500 | 57400 | 57500 | 56900 | 11816 |
| 664 | 20240913 | 090400 | 2078489400 | 57400 | 58100 | 58100 | 57100 | 6287 |
| 665 | 20240913 | 090300 | 1716835600 | 58000 | 58000 | 58200 | 57900 | 8627 |
| 666 | 20240913 | 090200 | 1215875600 | 57700 | 57300 | 58000 | 57300 | 11281 |
| 667 | 20240913 | 090100 | 564721700 | 57300 | 57200 | 57500 | 57000 | 6579 |
| 668 | 20240913 | 090000 | 187410300 | 57200 | 56900 | 57400 | 56900 | 3287 |