36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 201200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 22274 |
| 3 | 20240924 | 201100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20240924 | 201000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20240924 | 200900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20240924 | 200800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20240924 | 200700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20240924 | 200600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20240924 | 200500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20240924 | 200400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20240924 | 200300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20240924 | 200200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20240924 | 200100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20240924 | 200000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20240924 | 195900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20240924 | 195800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20240924 | 195700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20240924 | 195600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20240924 | 195500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20240924 | 195400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20240924 | 195300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20240924 | 195200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20240924 | 195100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20240924 | 195000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20240924 | 194900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20240924 | 194800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20240924 | 194700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20240924 | 194600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20240924 | 194500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20240924 | 194400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20240924 | 194300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20240924 | 194200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 22274 |
| 33 | 20240924 | 194100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20240924 | 194000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20240924 | 193900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20240924 | 193800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20240924 | 193700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20240924 | 193600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20240924 | 193500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20240924 | 193400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20240924 | 193300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20240924 | 193200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20240924 | 193100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20240924 | 193000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20240924 | 192900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20240924 | 192800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20240924 | 192700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20240924 | 192600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20240924 | 192500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20240924 | 192400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20240924 | 192300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20240924 | 192200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20240924 | 192100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20240924 | 192000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20240924 | 191900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20240924 | 191800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20240924 | 191700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20240924 | 191600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20240924 | 191500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20240924 | 191400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20240924 | 191300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20240924 | 191200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 22274 |
| 63 | 20240924 | 191100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20240924 | 191000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20240924 | 190900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20240924 | 190800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20240924 | 190700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20240924 | 190600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20240924 | 190500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20240924 | 190400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20240924 | 190300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20240924 | 190200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20240924 | 190100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20240924 | 190000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20240924 | 185900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20240924 | 185800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20240924 | 185700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20240924 | 185600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20240924 | 185500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20240924 | 185400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20240924 | 185300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20240924 | 185200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20240924 | 185100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20240924 | 185000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20240924 | 184900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20240924 | 184800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20240924 | 184700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20240924 | 184600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20240924 | 184500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20240924 | 184400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20240924 | 184300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20240924 | 184200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 22274 |
| 93 | 20240924 | 184100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20240924 | 184000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20240924 | 183900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20240924 | 183800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20240924 | 183700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20240924 | 183600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20240924 | 183500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20240924 | 183400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20240924 | 183300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20240924 | 183200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20240924 | 183100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20240924 | 183000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20240924 | 182900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20240924 | 182800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20240924 | 182700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20240924 | 182600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20240924 | 182500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20240924 | 182400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20240924 | 182300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20240924 | 182200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20240924 | 182100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20240924 | 182000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20240924 | 181900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20240924 | 181800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20240924 | 181700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20240924 | 181600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20240924 | 181500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20240924 | 181400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20240924 | 181300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20240924 | 181200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 22274 |
| 123 | 20240924 | 181100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20240924 | 181000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20240924 | 180900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20240924 | 180800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20240924 | 180700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20240924 | 180600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20240924 | 180500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20240924 | 180400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20240924 | 180300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20240924 | 180200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20240924 | 180100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20240924 | 180000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20240924 | 175900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20240924 | 175800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20240924 | 175700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20240924 | 175600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20240924 | 175500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20240924 | 175400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20240924 | 175300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20240924 | 175200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20240924 | 175100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20240924 | 175000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20240924 | 174900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20240924 | 174800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20240924 | 174700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20240924 | 174600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20240924 | 174500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20240924 | 174400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20240924 | 174300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20240924 | 174200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 22274 |
| 153 | 20240924 | 174100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20240924 | 174000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20240924 | 173900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20240924 | 173800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20240924 | 173700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20240924 | 173600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20240924 | 173500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20240924 | 173400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20240924 | 173300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20240924 | 173200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20240924 | 173100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20240924 | 173000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20240924 | 172900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20240924 | 172800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20240924 | 172700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20240924 | 172600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20240924 | 172500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20240924 | 172400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20240924 | 172300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20240924 | 172200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20240924 | 172100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20240924 | 172000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20240924 | 171900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20240924 | 171800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20240924 | 171700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20240924 | 171600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20240924 | 171500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20240924 | 171400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20240924 | 171300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20240924 | 171200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 22274 |
| 183 | 20240924 | 171100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20240924 | 171000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20240924 | 170900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20240924 | 170800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20240924 | 170700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20240924 | 170600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20240924 | 170500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20240924 | 170400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20240924 | 170300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20240924 | 170200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20240924 | 170100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20240924 | 170000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20240924 | 165900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20240924 | 165800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20240924 | 165700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20240924 | 165600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20240924 | 165500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20240924 | 165400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20240924 | 165300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20240924 | 165200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20240924 | 165100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20240924 | 165000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20240924 | 164900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20240924 | 164800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20240924 | 164700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20240924 | 164600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20240924 | 164500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20240924 | 164400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20240924 | 164300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20240924 | 164200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 22274 |
| 213 | 20240924 | 164100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20240924 | 164000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20240924 | 163900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20240924 | 163800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20240924 | 163700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20240924 | 163600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20240924 | 163500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20240924 | 163400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20240924 | 163300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20240924 | 163200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20240924 | 163100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20240924 | 163000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20240924 | 162900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20240924 | 162800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20240924 | 162700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20240924 | 162600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20240924 | 162500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20240924 | 162400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20240924 | 162300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20240924 | 162200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20240924 | 162100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20240924 | 162000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20240924 | 161900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20240924 | 161800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20240924 | 161700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20240924 | 161600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20240924 | 161500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20240924 | 161400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20240924 | 161300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20240924 | 161200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 22274 |
| 243 | 20240924 | 161100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20240924 | 161000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20240924 | 160900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20240924 | 160800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20240924 | 160700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20240924 | 160600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20240924 | 160500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20240924 | 160400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20240924 | 160300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20240924 | 160200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20240924 | 160100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20240924 | 160000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20240924 | 155900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20240924 | 155800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20240924 | 155700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20240924 | 155600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20240924 | 155500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20240924 | 155400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 261 | 20240924 | 155300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 262 | 20240924 | 155200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 263 | 20240924 | 155100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 264 | 20240924 | 155000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 265 | 20240924 | 154900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 266 | 20240924 | 154800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 267 | 20240924 | 154700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 268 | 20240924 | 154600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20240924 | 154500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20240924 | 154400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20240924 | 154300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20240924 | 154200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 22274 |
| 273 | 20240924 | 154100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20240924 | 154000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20240924 | 153900 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20240924 | 153800 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20240924 | 153700 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20240924 | 153600 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20240924 | 153500 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20240924 | 153400 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20240924 | 153300 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20240924 | 153200 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 283 | 20240924 | 153100 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 284 | 20240924 | 153000 | 29589627900 | 57300 | 57300 | 57300 | 57300 | 22274 |
| 285 | 20240924 | 152900 | 28313327700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 286 | 20240924 | 152800 | 28313327700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 287 | 20240924 | 152700 | 28313327700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 288 | 20240924 | 152600 | 28313327700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 289 | 20240924 | 152500 | 28313327700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 290 | 20240924 | 152400 | 28313327700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 291 | 20240924 | 152300 | 28313327700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 292 | 20240924 | 152200 | 28313327700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 293 | 20240924 | 152100 | 28313327700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 294 | 20240924 | 152000 | 28313327700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 295 | 20240924 | 151900 | 28313327700 | 57300 | 57300 | 57400 | 57200 | 2853 |
| 296 | 20240924 | 151800 | 28149795300 | 57400 | 57200 | 57400 | 57100 | 6665 |
| 297 | 20240924 | 151700 | 27767951000 | 57200 | 57100 | 57200 | 57100 | 5439 |
| 298 | 20240924 | 151600 | 27456856300 | 57000 | 57200 | 57200 | 57000 | 1882 |
| 299 | 20240924 | 151500 | 27349375000 | 57200 | 57100 | 57200 | 57000 | 5318 |
| 300 | 20240924 | 151400 | 27045743100 | 57000 | 57100 | 57100 | 57000 | 3312 |
| 301 | 20240924 | 151300 | 26856730100 | 57100 | 57000 | 57100 | 57000 | 3892 |
| 302 | 20240924 | 151200 | 26634659300 | 57000 | 56900 | 57100 | 56900 | 3521 |
| 303 | 20240924 | 151100 | 26433906800 | 56900 | 56900 | 57000 | 56800 | 3157 |
| 304 | 20240924 | 151000 | 26254111600 | 56900 | 57000 | 57100 | 56900 | 3690 |
| 305 | 20240924 | 150900 | 26043864100 | 57000 | 57100 | 57100 | 57000 | 3546 |
| 306 | 20240924 | 150800 | 25841518700 | 57100 | 57100 | 57200 | 57000 | 3856 |
| 307 | 20240924 | 150700 | 25621340700 | 57100 | 57200 | 57200 | 57000 | 5607 |
| 308 | 20240924 | 150600 | 25301145200 | 57200 | 57000 | 57200 | 57000 | 4055 |
| 309 | 20240924 | 150500 | 25069457500 | 57100 | 57100 | 57100 | 56900 | 5623 |
| 310 | 20240924 | 150400 | 24748685900 | 57100 | 57100 | 57200 | 57000 | 6597 |
| 311 | 20240924 | 150300 | 24371951500 | 57000 | 57000 | 57200 | 56900 | 5542 |
| 312 | 20240924 | 150200 | 24055658000 | 57000 | 56700 | 57000 | 56500 | 9611 |
| 313 | 20240924 | 150100 | 23510112200 | 56800 | 57100 | 57200 | 56500 | 8841 |
| 314 | 20240924 | 150000 | 23007324300 | 57100 | 57200 | 57400 | 57000 | 12570 |
| 315 | 20240924 | 145900 | 22288037700 | 57200 | 56800 | 57600 | 56700 | 23490 |
| 316 | 20240924 | 145800 | 20944404400 | 56900 | 56500 | 56900 | 56500 | 18880 |
| 317 | 20240924 | 145700 | 19874369500 | 56500 | 56500 | 56600 | 56500 | 3782 |
| 318 | 20240924 | 145600 | 19660524200 | 56500 | 56400 | 56500 | 56400 | 3586 |
| 319 | 20240924 | 145500 | 19457929600 | 56400 | 56500 | 56500 | 56400 | 2975 |
| 320 | 20240924 | 145400 | 19289888300 | 56500 | 56400 | 56500 | 56400 | 1975 |
| 321 | 20240924 | 145300 | 19178330300 | 56400 | 56400 | 56400 | 56300 | 1829 |
| 322 | 20240924 | 145200 | 19075193900 | 56400 | 56400 | 56400 | 56300 | 2280 |
| 323 | 20240924 | 145100 | 18946628500 | 56400 | 56300 | 56400 | 56300 | 2292 |
| 324 | 20240924 | 145000 | 18817380700 | 56300 | 56500 | 56500 | 56200 | 7459 |
| 325 | 20240924 | 144900 | 18397146500 | 56500 | 56600 | 56700 | 56500 | 7943 |
| 326 | 20240924 | 144800 | 17947766500 | 56600 | 56500 | 56600 | 56400 | 3115 |
| 327 | 20240924 | 144700 | 17771748000 | 56500 | 56500 | 56500 | 56400 | 3807 |
| 328 | 20240924 | 144600 | 17556730100 | 56500 | 56400 | 56500 | 56300 | 4652 |
| 329 | 20240924 | 144500 | 17294319100 | 56300 | 56300 | 56400 | 56200 | 2897 |
| 330 | 20240924 | 144400 | 17131199900 | 56200 | 56000 | 56300 | 55900 | 7906 |
| 331 | 20240924 | 144300 | 16687654300 | 56000 | 56000 | 56000 | 55900 | 2005 |
| 332 | 20240924 | 144200 | 16575381800 | 56000 | 55900 | 56000 | 55700 | 5002 |
| 333 | 20240924 | 144100 | 16295867300 | 55800 | 55800 | 55900 | 55800 | 1684 |
| 334 | 20240924 | 144000 | 16201826800 | 55800 | 55800 | 55900 | 55700 | 3638 |
| 335 | 20240924 | 143900 | 15998785900 | 55800 | 55900 | 56000 | 55800 | 5719 |
| 336 | 20240924 | 143800 | 15679096000 | 55900 | 55800 | 55900 | 55700 | 3810 |
| 337 | 20240924 | 143700 | 15466420000 | 55700 | 55600 | 55800 | 55500 | 2544 |
| 338 | 20240924 | 143600 | 15324718800 | 55600 | 55500 | 55700 | 55500 | 9896 |
| 339 | 20240924 | 143500 | 14774374800 | 55500 | 55500 | 55500 | 55400 | 2229 |
| 340 | 20240924 | 143400 | 14650779100 | 55500 | 55400 | 55500 | 55300 | 1020 |
| 341 | 20240924 | 143300 | 14594256500 | 55400 | 55400 | 55400 | 55300 | 1091 |
| 342 | 20240924 | 143200 | 14533825500 | 55400 | 55400 | 55400 | 55300 | 772 |
| 343 | 20240924 | 143100 | 14491058700 | 55300 | 55400 | 55400 | 55300 | 565 |
| 344 | 20240924 | 143000 | 14459766300 | 55400 | 55400 | 55400 | 55300 | 1242 |
| 345 | 20240924 | 142900 | 14391017500 | 55400 | 55400 | 55500 | 55300 | 1068 |
| 346 | 20240924 | 142800 | 14331839900 | 55400 | 55400 | 55400 | 55300 | 2718 |
| 347 | 20240924 | 142700 | 14181312200 | 55400 | 55300 | 55400 | 55300 | 728 |
| 348 | 20240924 | 142600 | 14141013000 | 55300 | 55400 | 55400 | 55200 | 1142 |
| 349 | 20240924 | 142500 | 14077812800 | 55300 | 55400 | 55400 | 55200 | 2649 |
| 350 | 20240924 | 142400 | 13931239900 | 55300 | 55400 | 55400 | 55200 | 1118 |
| 351 | 20240924 | 142300 | 13869390000 | 55400 | 55400 | 55400 | 55300 | 1247 |
| 352 | 20240924 | 142200 | 13800360600 | 55400 | 55200 | 55400 | 55200 | 3029 |
| 353 | 20240924 | 142100 | 13632892000 | 55200 | 55300 | 55300 | 55200 | 1506 |
| 354 | 20240924 | 142000 | 13549651300 | 55300 | 55300 | 55300 | 55200 | 1025 |
| 355 | 20240924 | 141900 | 13493024000 | 55200 | 55300 | 55300 | 55200 | 1166 |
| 356 | 20240924 | 141800 | 13428575000 | 55300 | 55200 | 55300 | 55100 | 1502 |
| 357 | 20240924 | 141700 | 13345675500 | 55200 | 55200 | 55200 | 55100 | 967 |
| 358 | 20240924 | 141600 | 13292314600 | 55200 | 55200 | 55200 | 55100 | 879 |
| 359 | 20240924 | 141500 | 13243804800 | 55200 | 55200 | 55200 | 55100 | 1182 |
| 360 | 20240924 | 141400 | 13178582000 | 55200 | 55200 | 55200 | 55100 | 656 |
| 361 | 20240924 | 141300 | 13142388700 | 55200 | 55200 | 55200 | 55100 | 737 |
| 362 | 20240924 | 141200 | 13101728800 | 55200 | 55300 | 55300 | 55100 | 944 |
| 363 | 20240924 | 141100 | 13049596700 | 55200 | 55200 | 55300 | 55100 | 1729 |
| 364 | 20240924 | 141000 | 12954160800 | 55200 | 55100 | 55300 | 55100 | 5719 |
| 365 | 20240924 | 140900 | 12638648100 | 55100 | 55000 | 55200 | 55000 | 2860 |
| 366 | 20240924 | 140800 | 12481098300 | 55100 | 55000 | 55100 | 55000 | 1781 |
| 367 | 20240924 | 140700 | 12383085400 | 55100 | 55100 | 55200 | 55000 | 871 |
| 368 | 20240924 | 140600 | 12335106300 | 55100 | 55200 | 55300 | 55100 | 3155 |
| 369 | 20240924 | 140500 | 12161038100 | 55200 | 55200 | 55200 | 55100 | 1683 |
| 370 | 20240924 | 140400 | 12068251400 | 55200 | 55200 | 55200 | 55100 | 1638 |
| 371 | 20240924 | 140300 | 11977894800 | 55200 | 55200 | 55200 | 55000 | 2273 |
| 372 | 20240924 | 140200 | 11852615100 | 55100 | 55200 | 55200 | 55100 | 1483 |
| 373 | 20240924 | 140100 | 11770821300 | 55100 | 55100 | 55200 | 55000 | 3068 |
| 374 | 20240924 | 140000 | 11601789800 | 55100 | 55000 | 55100 | 54900 | 8231 |
| 375 | 20240924 | 135900 | 11148987200 | 54900 | 54900 | 55000 | 54900 | 2529 |
| 376 | 20240924 | 135800 | 11009942800 | 55000 | 54900 | 55000 | 54800 | 4017 |
| 377 | 20240924 | 135700 | 10789407300 | 54700 | 54800 | 54900 | 54700 | 1948 |
| 378 | 20240924 | 135600 | 10682649800 | 54800 | 54600 | 54800 | 54600 | 2521 |
| 379 | 20240924 | 135500 | 10544731200 | 54700 | 54700 | 54800 | 54600 | 857 |
| 380 | 20240924 | 135400 | 10497863600 | 54700 | 54800 | 54800 | 54700 | 498 |
| 381 | 20240924 | 135300 | 10470603000 | 54700 | 54700 | 54800 | 54600 | 369 |
| 382 | 20240924 | 135200 | 10450434100 | 54700 | 54700 | 54800 | 54600 | 963 |
| 383 | 20240924 | 135100 | 10397756000 | 54700 | 54700 | 54800 | 54600 | 1167 |
| 384 | 20240924 | 135000 | 10333921200 | 54700 | 54700 | 54700 | 54600 | 415 |
| 385 | 20240924 | 134900 | 10311243500 | 54700 | 54600 | 54700 | 54600 | 479 |
| 386 | 20240924 | 134800 | 10285063500 | 54700 | 54700 | 54700 | 54600 | 386 |
| 387 | 20240924 | 134700 | 10263964400 | 54600 | 54500 | 54700 | 54500 | 2075 |
| 388 | 20240924 | 134600 | 10150667600 | 54500 | 54500 | 54600 | 54500 | 584 |
| 389 | 20240924 | 134500 | 10118816200 | 54500 | 54600 | 54600 | 54500 | 358 |
| 390 | 20240924 | 134400 | 10099280500 | 54500 | 54500 | 54600 | 54500 | 505 |
| 391 | 20240924 | 134300 | 10071740900 | 54500 | 54400 | 54500 | 54400 | 353 |
| 392 | 20240924 | 134200 | 10052503100 | 54500 | 54500 | 54500 | 54400 | 744 |
| 393 | 20240924 | 134100 | 10011970900 | 54500 | 54500 | 54500 | 54400 | 1744 |
| 394 | 20240924 | 134000 | 9916940200 | 54500 | 54500 | 54600 | 54500 | 230 |
| 395 | 20240924 | 133900 | 9904397100 | 54600 | 54600 | 54600 | 54400 | 610 |
| 396 | 20240924 | 133800 | 9871130000 | 54500 | 54400 | 54500 | 54400 | 1794 |
| 397 | 20240924 | 133700 | 9773380200 | 54400 | 54500 | 54500 | 54400 | 470 |
| 398 | 20240924 | 133600 | 9747801800 | 54400 | 54400 | 54500 | 54300 | 236 |
| 399 | 20240924 | 133500 | 9734978400 | 54400 | 54400 | 54400 | 54300 | 543 |
| 400 | 20240924 | 133400 | 9705447100 | 54500 | 54300 | 54500 | 54300 | 412 |
| 401 | 20240924 | 133300 | 9683051300 | 54300 | 54500 | 54500 | 54300 | 592 |
| 402 | 20240924 | 133200 | 9650886600 | 54400 | 54400 | 54500 | 54400 | 199 |
| 403 | 20240924 | 133100 | 9640057600 | 54400 | 54400 | 54500 | 54400 | 326 |
| 404 | 20240924 | 133000 | 9622312600 | 54400 | 54400 | 54500 | 54400 | 296 |
| 405 | 20240924 | 132900 | 9606199100 | 54500 | 54400 | 54500 | 54400 | 326 |
| 406 | 20240924 | 132800 | 9588464600 | 54500 | 54400 | 54500 | 54300 | 446 |
| 407 | 20240924 | 132700 | 9564211200 | 54400 | 54400 | 54400 | 54300 | 1026 |
| 408 | 20240924 | 132600 | 9508415500 | 54400 | 54300 | 54400 | 54300 | 631 |
| 409 | 20240924 | 132500 | 9474148800 | 54300 | 54400 | 54400 | 54300 | 308 |
| 410 | 20240924 | 132400 | 9457413700 | 54400 | 54400 | 54400 | 54300 | 269 |
| 411 | 20240924 | 132300 | 9442804100 | 54400 | 54300 | 54400 | 54300 | 242 |
| 412 | 20240924 | 132200 | 9429655200 | 54300 | 54400 | 54400 | 54300 | 331 |
| 413 | 20240924 | 132100 | 9411673900 | 54400 | 54300 | 54400 | 54300 | 188 |
| 414 | 20240924 | 132000 | 9401461500 | 54300 | 54400 | 54400 | 54300 | 512 |
| 415 | 20240924 | 131900 | 9373622600 | 54300 | 54400 | 54400 | 54300 | 282 |
| 416 | 20240924 | 131800 | 9358296600 | 54400 | 54300 | 54400 | 54300 | 301 |
| 417 | 20240924 | 131700 | 9341941400 | 54400 | 54300 | 54400 | 54300 | 701 |
| 418 | 20240924 | 131600 | 9303823600 | 54400 | 54300 | 54400 | 54300 | 533 |
| 419 | 20240924 | 131500 | 9274842900 | 54400 | 54400 | 54400 | 54300 | 440 |
| 420 | 20240924 | 131400 | 9250925000 | 54400 | 54300 | 54400 | 54300 | 422 |
| 421 | 20240924 | 131300 | 9227992500 | 54400 | 54300 | 54400 | 54300 | 197 |
| 422 | 20240924 | 131200 | 9217286100 | 54300 | 54300 | 54400 | 54300 | 293 |
| 423 | 20240924 | 131100 | 9201364400 | 54400 | 54300 | 54400 | 54200 | 1307 |
| 424 | 20240924 | 131000 | 9130417100 | 54300 | 54300 | 54300 | 54200 | 569 |
| 425 | 20240924 | 130900 | 9099550500 | 54300 | 54200 | 54300 | 54200 | 530 |
| 426 | 20240924 | 130800 | 9070815600 | 54200 | 54300 | 54300 | 54200 | 568 |
| 427 | 20240924 | 130700 | 9040003100 | 54300 | 54300 | 54300 | 54200 | 460 |
| 428 | 20240924 | 130600 | 9015067800 | 54200 | 54200 | 54300 | 54200 | 192 |
| 429 | 20240924 | 130500 | 9004658300 | 54200 | 54200 | 54300 | 54200 | 427 |
| 430 | 20240924 | 130400 | 8981493500 | 54200 | 54300 | 54300 | 54200 | 212 |
| 431 | 20240924 | 130300 | 8970002400 | 54300 | 54300 | 54300 | 54200 | 275 |
| 432 | 20240924 | 130200 | 8955087600 | 54300 | 54300 | 54300 | 54200 | 531 |
| 433 | 20240924 | 130100 | 8926274700 | 54300 | 54400 | 54400 | 54200 | 632 |
| 434 | 20240924 | 130000 | 8891954700 | 54400 | 54400 | 54400 | 54300 | 289 |
| 435 | 20240924 | 125900 | 8876261500 | 54400 | 54300 | 54400 | 54300 | 258 |
| 436 | 20240924 | 125800 | 8862246500 | 54300 | 54300 | 54300 | 54200 | 531 |
| 437 | 20240924 | 125700 | 8833413500 | 54300 | 54300 | 54300 | 54200 | 42 |
| 438 | 20240924 | 125600 | 8831136700 | 54300 | 54300 | 54300 | 54200 | 317 |
| 439 | 20240924 | 125500 | 8813924000 | 54300 | 54300 | 54300 | 54200 | 87 |
| 440 | 20240924 | 125400 | 8809201000 | 54300 | 54300 | 54300 | 54200 | 114 |
| 441 | 20240924 | 125300 | 8803011000 | 54200 | 54400 | 54400 | 54200 | 127 |
| 442 | 20240924 | 125200 | 8796115300 | 54300 | 54300 | 54400 | 54200 | 989 |
| 443 | 20240924 | 125100 | 8742415500 | 54200 | 54200 | 54300 | 54200 | 305 |
| 444 | 20240924 | 125000 | 8725861200 | 54300 | 54300 | 54300 | 54200 | 183 |
| 445 | 20240924 | 124900 | 8715927800 | 54200 | 54400 | 54400 | 54200 | 953 |
| 446 | 20240924 | 124800 | 8664176200 | 54400 | 54400 | 54400 | 54300 | 148 |
| 447 | 20240924 | 124700 | 8656125300 | 54400 | 54300 | 54400 | 54300 | 928 |
| 448 | 20240924 | 124600 | 8605718400 | 54300 | 54300 | 54300 | 54200 | 311 |
| 449 | 20240924 | 124500 | 8588834200 | 54300 | 54200 | 54300 | 54200 | 192 |
| 450 | 20240924 | 124400 | 8578420400 | 54200 | 54300 | 54300 | 54200 | 115 |
| 451 | 20240924 | 124300 | 8572179700 | 54200 | 54300 | 54300 | 54200 | 136 |
| 452 | 20240924 | 124200 | 8564800000 | 54300 | 54300 | 54300 | 54200 | 81 |
| 453 | 20240924 | 124100 | 8560406100 | 54300 | 54100 | 54300 | 54100 | 3348 |
| 454 | 20240924 | 124000 | 8379009700 | 54200 | 54200 | 54200 | 54100 | 322 |
| 455 | 20240924 | 123900 | 8361577200 | 54100 | 54200 | 54300 | 54100 | 1811 |
| 456 | 20240924 | 123800 | 8263423700 | 54200 | 54200 | 54300 | 54200 | 163 |
| 457 | 20240924 | 123700 | 8254576200 | 54300 | 54200 | 54300 | 54200 | 520 |
| 458 | 20240924 | 123600 | 8226386900 | 54200 | 54200 | 54300 | 54200 | 558 |
| 459 | 20240924 | 123500 | 8196128400 | 54200 | 54200 | 54300 | 54200 | 455 |
| 460 | 20240924 | 123400 | 8171458600 | 54200 | 54300 | 54300 | 54200 | 195 |
| 461 | 20240924 | 123300 | 8160876900 | 54300 | 54400 | 54400 | 54300 | 2413 |
| 462 | 20240924 | 123200 | 8029842800 | 54400 | 54400 | 54400 | 54300 | 172 |
| 463 | 20240924 | 123100 | 8020490500 | 54300 | 54400 | 54400 | 54300 | 109 |
| 464 | 20240924 | 123000 | 8014565600 | 54400 | 54400 | 54400 | 54300 | 82 |
| 465 | 20240924 | 122900 | 8010105900 | 54400 | 54400 | 54400 | 54300 | 196 |
| 466 | 20240924 | 122800 | 7999446200 | 54400 | 54400 | 54500 | 54300 | 257 |
| 467 | 20240924 | 122700 | 7985473100 | 54400 | 54400 | 54500 | 54300 | 1272 |
| 468 | 20240924 | 122600 | 7916268100 | 54500 | 54500 | 54500 | 54400 | 272 |
| 469 | 20240924 | 122500 | 7901449900 | 54400 | 54400 | 54500 | 54400 | 77 |
| 470 | 20240924 | 122400 | 7897254900 | 54500 | 54500 | 54500 | 54400 | 579 |
| 471 | 20240924 | 122300 | 7865728800 | 54500 | 54400 | 54500 | 54300 | 370 |
| 472 | 20240924 | 122200 | 7845592800 | 54400 | 54400 | 54400 | 54300 | 349 |
| 473 | 20240924 | 122100 | 7826611000 | 54400 | 54400 | 54400 | 54300 | 146 |
| 474 | 20240924 | 122000 | 7818669400 | 54400 | 54400 | 54400 | 54300 | 200 |
| 475 | 20240924 | 121900 | 7807793600 | 54400 | 54300 | 54400 | 54300 | 96 |
| 476 | 20240924 | 121800 | 7802576600 | 54300 | 54300 | 54400 | 54300 | 127 |
| 477 | 20240924 | 121700 | 7795675500 | 54300 | 54400 | 54400 | 54300 | 165 |
| 478 | 20240924 | 121600 | 7786705000 | 54400 | 54300 | 54400 | 54300 | 178 |
| 479 | 20240924 | 121500 | 7777033900 | 54300 | 54400 | 54400 | 54300 | 151 |
| 480 | 20240924 | 121400 | 7768830200 | 54400 | 54400 | 54400 | 54300 | 222 |
| 481 | 20240924 | 121300 | 7756760700 | 54300 | 54300 | 54400 | 54300 | 52 |
| 482 | 20240924 | 121200 | 7753934000 | 54300 | 54500 | 54500 | 54300 | 202 |
| 483 | 20240924 | 121100 | 7742936300 | 54400 | 54400 | 54500 | 54400 | 169 |
| 484 | 20240924 | 121000 | 7733739200 | 54400 | 54300 | 54400 | 54300 | 558 |
| 485 | 20240924 | 120900 | 7703385400 | 54400 | 54400 | 54400 | 54300 | 151 |
| 486 | 20240924 | 120800 | 7695174000 | 54300 | 54400 | 54400 | 54300 | 65 |
| 487 | 20240924 | 120700 | 7691641500 | 54300 | 54300 | 54400 | 54300 | 62 |
| 488 | 20240924 | 120600 | 7688270000 | 54300 | 54300 | 54400 | 54300 | 235 |
| 489 | 20240924 | 120500 | 7675492400 | 54400 | 54300 | 54400 | 54300 | 309 |
| 490 | 20240924 | 120400 | 7658704100 | 54300 | 54600 | 54600 | 54300 | 4747 |
| 491 | 20240924 | 120300 | 7400102400 | 54500 | 54600 | 54600 | 54500 | 547 |
| 492 | 20240924 | 120200 | 7370276900 | 54600 | 54700 | 54700 | 54500 | 2495 |
| 493 | 20240924 | 120100 | 7234048200 | 54600 | 54700 | 54800 | 54600 | 1248 |
| 494 | 20240924 | 120000 | 7165780200 | 54700 | 54800 | 54800 | 54700 | 372 |
| 495 | 20240924 | 115900 | 7145401600 | 54700 | 54700 | 54800 | 54700 | 188 |
| 496 | 20240924 | 115800 | 7135107200 | 54700 | 54700 | 54800 | 54700 | 307 |
| 497 | 20240924 | 115700 | 7118289600 | 54700 | 54700 | 54800 | 54700 | 435 |
| 498 | 20240924 | 115600 | 7094461600 | 54700 | 54800 | 54800 | 54700 | 224 |
| 499 | 20240924 | 115500 | 7082194000 | 54700 | 54700 | 54800 | 54700 | 186 |
| 500 | 20240924 | 115400 | 7072004400 | 54700 | 54800 | 54800 | 54700 | 395 |
| 501 | 20240924 | 115300 | 7050364600 | 54800 | 54700 | 54800 | 54700 | 116 |
| 502 | 20240924 | 115200 | 7044010000 | 54700 | 54600 | 54700 | 54600 | 683 |
| 503 | 20240924 | 115100 | 7006655800 | 54600 | 54700 | 54700 | 54600 | 260 |
| 504 | 20240924 | 115000 | 6992438800 | 54700 | 54600 | 54700 | 54600 | 131 |
| 505 | 20240924 | 114900 | 6985275500 | 54600 | 54700 | 54700 | 54600 | 376 |
| 506 | 20240924 | 114800 | 6964709800 | 54700 | 54700 | 54800 | 54700 | 1088 |
| 507 | 20240924 | 114700 | 6905163600 | 54700 | 54700 | 54800 | 54700 | 206 |
| 508 | 20240924 | 114600 | 6893879500 | 54700 | 54700 | 54800 | 54700 | 448 |
| 509 | 20240924 | 114500 | 6869332900 | 54700 | 54600 | 54800 | 54600 | 1259 |
| 510 | 20240924 | 114400 | 6800460400 | 54700 | 54600 | 54700 | 54600 | 195 |
| 511 | 20240924 | 114300 | 6789794300 | 54700 | 54700 | 54700 | 54600 | 244 |
| 512 | 20240924 | 114200 | 6776449200 | 54700 | 54600 | 54700 | 54600 | 323 |
| 513 | 20240924 | 114100 | 6758783200 | 54700 | 54700 | 54800 | 54600 | 160 |
| 514 | 20240924 | 114000 | 6750019400 | 54700 | 54700 | 54800 | 54600 | 261 |
| 515 | 20240924 | 113900 | 6735739100 | 54600 | 54700 | 54700 | 54600 | 283 |
| 516 | 20240924 | 113800 | 6720259500 | 54700 | 54800 | 54800 | 54600 | 331 |
| 517 | 20240924 | 113700 | 6702150200 | 54800 | 54600 | 54800 | 54600 | 410 |
| 518 | 20240924 | 113600 | 6679726500 | 54600 | 54700 | 54800 | 54600 | 1079 |
| 519 | 20240924 | 113500 | 6620688000 | 54700 | 54800 | 54800 | 54700 | 224 |
| 520 | 20240924 | 113400 | 6608417800 | 54800 | 54700 | 54800 | 54700 | 641 |
| 521 | 20240924 | 113300 | 6573300200 | 54800 | 54800 | 54800 | 54700 | 456 |
| 522 | 20240924 | 113200 | 6548317600 | 54800 | 54700 | 54800 | 54700 | 469 |
| 523 | 20240924 | 113100 | 6522642900 | 54700 | 54700 | 54800 | 54700 | 105 |
| 524 | 20240924 | 113000 | 6516893400 | 54700 | 54700 | 54800 | 54700 | 432 |
| 525 | 20240924 | 112900 | 6493229800 | 54700 | 54800 | 54800 | 54700 | 429 |
| 526 | 20240924 | 112800 | 6469736400 | 54800 | 54600 | 54800 | 54600 | 176 |
| 527 | 20240924 | 112700 | 6460111600 | 54700 | 54700 | 54800 | 54600 | 324 |
| 528 | 20240924 | 112600 | 6442383900 | 54700 | 54800 | 54800 | 54600 | 478 |
| 529 | 20240924 | 112500 | 6416223200 | 54700 | 54700 | 54800 | 54700 | 254 |
| 530 | 20240924 | 112400 | 6402313400 | 54800 | 54700 | 54800 | 54700 | 507 |
| 531 | 20240924 | 112300 | 6374538300 | 54800 | 54800 | 54800 | 54700 | 273 |
| 532 | 20240924 | 112200 | 6359582300 | 54800 | 54700 | 54800 | 54700 | 108 |
| 533 | 20240924 | 112100 | 6353666400 | 54800 | 54700 | 54800 | 54600 | 704 |
| 534 | 20240924 | 112000 | 6315140600 | 54700 | 54700 | 54800 | 54700 | 465 |
| 535 | 20240924 | 111900 | 6289692700 | 54700 | 54700 | 54800 | 54700 | 237 |
| 536 | 20240924 | 111800 | 6276712600 | 54800 | 54600 | 54800 | 54600 | 1168 |
| 537 | 20240924 | 111700 | 6212814000 | 54600 | 54600 | 54700 | 54600 | 262 |
| 538 | 20240924 | 111600 | 6198488600 | 54600 | 54700 | 54700 | 54600 | 337 |
| 539 | 20240924 | 111500 | 6180061700 | 54700 | 54700 | 54700 | 54600 | 271 |
| 540 | 20240924 | 111400 | 6165241700 | 54700 | 54700 | 54700 | 54600 | 156 |
| 541 | 20240924 | 111300 | 6156711600 | 54700 | 54600 | 54700 | 54600 | 310 |
| 542 | 20240924 | 111200 | 6139768400 | 54600 | 54600 | 54700 | 54500 | 1736 |
| 543 | 20240924 | 111100 | 6044981700 | 54700 | 54700 | 54700 | 54600 | 383 |
| 544 | 20240924 | 111000 | 6024040000 | 54600 | 54600 | 54700 | 54600 | 351 |
| 545 | 20240924 | 110900 | 6004853800 | 54700 | 54700 | 54700 | 54600 | 229 |
| 546 | 20240924 | 110800 | 5992334700 | 54600 | 54600 | 54700 | 54600 | 336 |
| 547 | 20240924 | 110700 | 5973959700 | 54700 | 54700 | 54700 | 54600 | 379 |
| 548 | 20240924 | 110600 | 5953228800 | 54700 | 54600 | 54700 | 54600 | 298 |
| 549 | 20240924 | 110500 | 5936937200 | 54700 | 54600 | 54700 | 54600 | 351 |
| 550 | 20240924 | 110400 | 5917743900 | 54700 | 54600 | 54700 | 54600 | 457 |
| 551 | 20240924 | 110300 | 5892750300 | 54600 | 54600 | 54700 | 54600 | 171 |
| 552 | 20240924 | 110200 | 5883401700 | 54600 | 54700 | 54700 | 54600 | 296 |
| 553 | 20240924 | 110100 | 5867215300 | 54700 | 54700 | 54700 | 54600 | 315 |
| 554 | 20240924 | 110000 | 5849985600 | 54700 | 54800 | 54800 | 54600 | 285 |
| 555 | 20240924 | 105900 | 5834396700 | 54800 | 54700 | 54800 | 54600 | 380 |
| 556 | 20240924 | 105800 | 5813599300 | 54700 | 54600 | 54700 | 54600 | 334 |
| 557 | 20240924 | 105700 | 5795336300 | 54700 | 54700 | 54700 | 54600 | 197 |
| 558 | 20240924 | 105600 | 5784561400 | 54700 | 54700 | 54700 | 54600 | 273 |
| 559 | 20240924 | 105500 | 5769631500 | 54600 | 54600 | 54700 | 54600 | 455 |
| 560 | 20240924 | 105400 | 5744744800 | 54600 | 54700 | 54700 | 54600 | 127 |
| 561 | 20240924 | 105300 | 5737798200 | 54700 | 54700 | 54700 | 54600 | 438 |
| 562 | 20240924 | 105200 | 5713839700 | 54700 | 54500 | 54700 | 54500 | 582 |
| 563 | 20240924 | 105100 | 5682035300 | 54500 | 54500 | 54600 | 54500 | 283 |
| 564 | 20240924 | 105000 | 5666584500 | 54500 | 54600 | 54600 | 54500 | 166 |
| 565 | 20240924 | 104900 | 5657524100 | 54600 | 54700 | 54700 | 54500 | 1554 |
| 566 | 20240924 | 104800 | 5572679600 | 54600 | 54700 | 54700 | 54600 | 567 |
| 567 | 20240924 | 104700 | 5541671700 | 54700 | 54700 | 54700 | 54600 | 242 |
| 568 | 20240924 | 104600 | 5528434900 | 54700 | 54700 | 54800 | 54700 | 674 |
| 569 | 20240924 | 104500 | 5491555300 | 54700 | 54600 | 54700 | 54600 | 162 |
| 570 | 20240924 | 104400 | 5482695500 | 54700 | 54700 | 54700 | 54600 | 556 |
| 571 | 20240924 | 104300 | 5452282600 | 54700 | 54600 | 54700 | 54600 | 250 |
| 572 | 20240924 | 104200 | 5438607700 | 54600 | 54700 | 54700 | 54600 | 958 |
| 573 | 20240924 | 104100 | 5386208700 | 54600 | 54600 | 54700 | 54600 | 427 |
| 574 | 20240924 | 104000 | 5362858400 | 54600 | 54700 | 54700 | 54600 | 390 |
| 575 | 20240924 | 103900 | 5341527000 | 54600 | 54700 | 54700 | 54600 | 267 |
| 576 | 20240924 | 103800 | 5326924400 | 54700 | 54700 | 54700 | 54600 | 217 |
| 577 | 20240924 | 103700 | 5315061600 | 54700 | 54700 | 54700 | 54600 | 263 |
| 578 | 20240924 | 103600 | 5300681800 | 54600 | 54600 | 54700 | 54600 | 389 |
| 579 | 20240924 | 103500 | 5279420800 | 54700 | 54700 | 54700 | 54600 | 377 |
| 580 | 20240924 | 103400 | 5258800900 | 54700 | 54600 | 54700 | 54500 | 444 |
| 581 | 20240924 | 103300 | 5234554100 | 54600 | 54600 | 54600 | 54500 | 780 |
| 582 | 20240924 | 103200 | 5191970400 | 54500 | 54600 | 54600 | 54500 | 349 |
| 583 | 20240924 | 103100 | 5172920200 | 54600 | 54700 | 54700 | 54600 | 455 |
| 584 | 20240924 | 103000 | 5148046100 | 54700 | 54700 | 54700 | 54600 | 469 |
| 585 | 20240924 | 102900 | 5122415300 | 54700 | 54500 | 54700 | 54500 | 114 |
| 586 | 20240924 | 102800 | 5116184900 | 54600 | 54600 | 54600 | 54500 | 315 |
| 587 | 20240924 | 102700 | 5098997200 | 54600 | 54600 | 54600 | 54600 | 345 |
| 588 | 20240924 | 102600 | 5080160200 | 54400 | 54500 | 54600 | 54400 | 1600 |
| 589 | 20240924 | 102500 | 4992964000 | 54400 | 54400 | 54500 | 54400 | 130 |
| 590 | 20240924 | 102400 | 4985884300 | 54400 | 54400 | 54500 | 54300 | 1740 |
| 591 | 20240924 | 102300 | 4891242200 | 54400 | 54200 | 54400 | 54200 | 375 |
| 592 | 20240924 | 102200 | 4870870900 | 54200 | 54300 | 54400 | 54200 | 1498 |
| 593 | 20240924 | 102100 | 4789615600 | 54400 | 54300 | 54400 | 54300 | 472 |
| 594 | 20240924 | 102000 | 4763977200 | 54400 | 54400 | 54400 | 54400 | 255 |
| 595 | 20240924 | 101900 | 4750105200 | 54400 | 54300 | 54400 | 54300 | 296 |
| 596 | 20240924 | 101800 | 4734004300 | 54400 | 54300 | 54400 | 54300 | 370 |
| 597 | 20240924 | 101700 | 4713892500 | 54300 | 54300 | 54400 | 54200 | 329 |
| 598 | 20240924 | 101600 | 4696019200 | 54300 | 54400 | 54400 | 54300 | 1534 |
| 599 | 20240924 | 101500 | 4612700100 | 54300 | 54300 | 54400 | 54300 | 544 |
| 600 | 20240924 | 101400 | 4583142300 | 54300 | 54300 | 54400 | 54300 | 411 |
| 601 | 20240924 | 101300 | 4560795500 | 54300 | 54400 | 54400 | 54300 | 248 |
| 602 | 20240924 | 101200 | 4547312200 | 54300 | 54300 | 54400 | 54300 | 261 |
| 603 | 20240924 | 101100 | 4533123500 | 54300 | 54300 | 54400 | 54300 | 425 |
| 604 | 20240924 | 101000 | 4510020700 | 54300 | 54400 | 54400 | 54300 | 208 |
| 605 | 20240924 | 100900 | 4498706700 | 54400 | 54400 | 54400 | 54300 | 310 |
| 606 | 20240924 | 100800 | 4481857100 | 54300 | 54400 | 54400 | 54300 | 264 |
| 607 | 20240924 | 100700 | 4467503200 | 54300 | 54300 | 54400 | 54300 | 390 |
| 608 | 20240924 | 100600 | 4446308400 | 54300 | 54300 | 54400 | 54300 | 311 |
| 609 | 20240924 | 100500 | 4429404400 | 54300 | 54400 | 54400 | 54300 | 402 |
| 610 | 20240924 | 100400 | 4407547500 | 54300 | 54300 | 54400 | 54300 | 254 |
| 611 | 20240924 | 100300 | 4393743300 | 54400 | 54300 | 54400 | 54300 | 295 |
| 612 | 20240924 | 100200 | 4377704900 | 54300 | 54400 | 54400 | 54300 | 360 |
| 613 | 20240924 | 100100 | 4358131500 | 54300 | 54400 | 54400 | 54300 | 266 |
| 614 | 20240924 | 100000 | 4343668200 | 54300 | 54500 | 54500 | 54300 | 367 |
| 615 | 20240924 | 095900 | 4323673300 | 54400 | 54300 | 54400 | 54200 | 481 |
| 616 | 20240924 | 095800 | 4297533100 | 54300 | 54700 | 54700 | 54300 | 3949 |
| 617 | 20240924 | 095700 | 4082439800 | 54700 | 54700 | 54700 | 54700 | 559 |
| 618 | 20240924 | 095600 | 4051862500 | 54700 | 54600 | 54700 | 54600 | 688 |
| 619 | 20240924 | 095500 | 4014229600 | 54700 | 54600 | 54700 | 54600 | 285 |
| 620 | 20240924 | 095400 | 3998640700 | 54600 | 54700 | 54700 | 54600 | 542 |
| 621 | 20240924 | 095300 | 3968994000 | 54700 | 54700 | 54700 | 54600 | 307 |
| 622 | 20240924 | 095200 | 3952201400 | 54700 | 54700 | 54700 | 54600 | 325 |
| 623 | 20240924 | 095100 | 3934425200 | 54700 | 54600 | 54700 | 54500 | 2041 |
| 624 | 20240924 | 095000 | 3822959200 | 54500 | 54500 | 54600 | 54500 | 116 |
| 625 | 20240924 | 094900 | 3816627500 | 54600 | 54500 | 54600 | 54500 | 1041 |
| 626 | 20240924 | 094800 | 3759873900 | 54500 | 54600 | 54600 | 54500 | 1055 |
| 627 | 20240924 | 094700 | 3702318600 | 54600 | 54600 | 54700 | 54600 | 264 |
| 628 | 20240924 | 094600 | 3687904100 | 54700 | 54600 | 54700 | 54500 | 1311 |
| 629 | 20240924 | 094500 | 3616314300 | 54500 | 54400 | 54600 | 54400 | 2611 |
| 630 | 20240924 | 094400 | 3474009000 | 54300 | 54400 | 54500 | 54300 | 430 |
| 631 | 20240924 | 094300 | 3450616200 | 54400 | 54300 | 54500 | 54200 | 1521 |
| 632 | 20240924 | 094200 | 3367870600 | 54200 | 54300 | 54300 | 54200 | 1760 |
| 633 | 20240924 | 094100 | 3272352900 | 54200 | 54200 | 54300 | 54200 | 363 |
| 634 | 20240924 | 094000 | 3252667500 | 54200 | 54300 | 54300 | 54200 | 335 |
| 635 | 20240924 | 093900 | 3234492100 | 54300 | 54100 | 54300 | 54100 | 2358 |
| 636 | 20240924 | 093800 | 3106681000 | 54200 | 54200 | 54200 | 54100 | 643 |
| 637 | 20240924 | 093700 | 3071884800 | 54200 | 54000 | 54200 | 54000 | 2323 |
| 638 | 20240924 | 093600 | 2946229300 | 54000 | 54000 | 54100 | 53900 | 955 |
| 639 | 20240924 | 093500 | 2894649800 | 54000 | 54100 | 54100 | 53900 | 1784 |
| 640 | 20240924 | 093400 | 2798314700 | 54100 | 54100 | 54100 | 54000 | 629 |
| 641 | 20240924 | 093300 | 2764324500 | 54100 | 54100 | 54100 | 54000 | 3522 |
| 642 | 20240924 | 093200 | 2574122500 | 54000 | 54000 | 54200 | 54000 | 1572 |
| 643 | 20240924 | 093100 | 2489099800 | 54000 | 54300 | 54300 | 54000 | 4065 |
| 644 | 20240924 | 093000 | 2269272000 | 54200 | 54300 | 54300 | 54200 | 913 |
| 645 | 20240924 | 092900 | 2219786800 | 54200 | 54300 | 54300 | 54200 | 50 |
| 646 | 20240924 | 092800 | 2217076700 | 54200 | 54200 | 54300 | 54200 | 14 |
| 647 | 20240924 | 092700 | 2216317800 | 54200 | 54400 | 54400 | 54100 | 2964 |
| 648 | 20240924 | 092600 | 2055439700 | 54400 | 54500 | 54500 | 54400 | 203 |
| 649 | 20240924 | 092500 | 2044388100 | 54500 | 54400 | 54500 | 54300 | 309 |
| 650 | 20240924 | 092400 | 2027583000 | 54300 | 54400 | 54400 | 54300 | 1224 |
| 651 | 20240924 | 092300 | 1961011800 | 54300 | 54300 | 54400 | 54300 | 61 |
| 652 | 20240924 | 092200 | 1957697500 | 54300 | 54300 | 54300 | 54300 | 481 |
| 653 | 20240924 | 092100 | 1931579200 | 54200 | 54200 | 54300 | 54200 | 148 |
| 654 | 20240924 | 092000 | 1923544200 | 54300 | 54000 | 54300 | 54000 | 1262 |
| 655 | 20240924 | 091900 | 1855218200 | 54100 | 54000 | 54100 | 54000 | 991 |
| 656 | 20240924 | 091800 | 1801649900 | 54000 | 54100 | 54100 | 54000 | 1529 |
| 657 | 20240924 | 091700 | 1719058500 | 54100 | 54100 | 54200 | 54000 | 2635 |
| 658 | 20240924 | 091600 | 1576613900 | 54100 | 54200 | 54300 | 54000 | 5081 |
| 659 | 20240924 | 091500 | 1301626200 | 54300 | 54200 | 54300 | 54200 | 508 |
| 660 | 20240924 | 091400 | 1274087700 | 54200 | 54300 | 54400 | 54200 | 2312 |
| 661 | 20240924 | 091300 | 1148702600 | 54300 | 54300 | 54400 | 54300 | 634 |
| 662 | 20240924 | 091200 | 1114267300 | 54300 | 54300 | 54400 | 54300 | 491 |
| 663 | 20240924 | 091100 | 1087583800 | 54400 | 54200 | 54400 | 54200 | 729 |
| 664 | 20240924 | 091000 | 1047993400 | 54200 | 54300 | 54300 | 54100 | 2647 |
| 665 | 20240924 | 090900 | 904472100 | 54300 | 54300 | 54400 | 54300 | 832 |
| 666 | 20240924 | 090800 | 859281700 | 54400 | 54500 | 54500 | 54200 | 986 |
| 667 | 20240924 | 090700 | 805687400 | 54500 | 54700 | 54700 | 54400 | 2874 |
| 668 | 20240924 | 090600 | 648885000 | 54700 | 54700 | 54800 | 54600 | 532 |
| 669 | 20240924 | 090500 | 619785800 | 54600 | 54600 | 54700 | 54600 | 790 |
| 670 | 20240924 | 090400 | 576602400 | 54600 | 54500 | 54600 | 54500 | 1073 |
| 671 | 20240924 | 090300 | 518091900 | 54500 | 54800 | 54800 | 54500 | 2216 |
| 672 | 20240924 | 090200 | 396973200 | 54700 | 55000 | 55000 | 54700 | 1059 |
| 673 | 20240924 | 090100 | 338953500 | 54700 | 54900 | 55000 | 54700 | 3366 |
| 674 | 20240924 | 090000 | 154538600 | 54900 | 54800 | 54900 | 54600 | 2804 |