36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 201100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 11140 |
| 3 | 20240930 | 201000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20240930 | 200900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20240930 | 200800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20240930 | 200700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20240930 | 200600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20240930 | 200500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20240930 | 200400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20240930 | 200300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20240930 | 200200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20240930 | 200100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20240930 | 200000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20240930 | 195900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20240930 | 195800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20240930 | 195700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20240930 | 195600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20240930 | 195500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20240930 | 195400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20240930 | 195300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20240930 | 195200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20240930 | 195100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20240930 | 195000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20240930 | 194900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20240930 | 194800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20240930 | 194700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20240930 | 194600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20240930 | 194500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20240930 | 194400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20240930 | 194300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20240930 | 194200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20240930 | 194100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 11140 |
| 33 | 20240930 | 194000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20240930 | 193900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20240930 | 193800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20240930 | 193700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20240930 | 193600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20240930 | 193500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20240930 | 193400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20240930 | 193300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20240930 | 193200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20240930 | 193100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20240930 | 193000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20240930 | 192900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20240930 | 192800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20240930 | 192700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20240930 | 192600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20240930 | 192500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20240930 | 192400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20240930 | 192300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20240930 | 192200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20240930 | 192100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20240930 | 192000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20240930 | 191900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20240930 | 191800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20240930 | 191700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20240930 | 191600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20240930 | 191500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20240930 | 191400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20240930 | 191300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20240930 | 191200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20240930 | 191100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 11140 |
| 63 | 20240930 | 191000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20240930 | 190900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20240930 | 190800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20240930 | 190700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20240930 | 190600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20240930 | 190500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20240930 | 190400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20240930 | 190300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20240930 | 190200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20240930 | 190100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20240930 | 190000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20240930 | 185900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20240930 | 185800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20240930 | 185700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20240930 | 185600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20240930 | 185500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20240930 | 185400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20240930 | 185300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20240930 | 185200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20240930 | 185100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20240930 | 185000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20240930 | 184900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20240930 | 184800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20240930 | 184700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20240930 | 184600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20240930 | 184500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20240930 | 184400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20240930 | 184300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20240930 | 184200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20240930 | 184100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 11140 |
| 93 | 20240930 | 184000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20240930 | 183900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20240930 | 183800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20240930 | 183700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20240930 | 183600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20240930 | 183500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20240930 | 183400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20240930 | 183300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20240930 | 183200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20240930 | 183100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20240930 | 183000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20240930 | 182900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20240930 | 182800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20240930 | 182700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20240930 | 182600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20240930 | 182500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20240930 | 182400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20240930 | 182300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20240930 | 182200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20240930 | 182100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20240930 | 182000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20240930 | 181900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20240930 | 181800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20240930 | 181700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20240930 | 181600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20240930 | 181500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20240930 | 181400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20240930 | 181300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20240930 | 181200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20240930 | 181100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 11140 |
| 123 | 20240930 | 181000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20240930 | 180900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20240930 | 180800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20240930 | 180700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20240930 | 180600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20240930 | 180500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20240930 | 180400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20240930 | 180300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20240930 | 180200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20240930 | 180100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20240930 | 180000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20240930 | 175900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20240930 | 175800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20240930 | 175700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20240930 | 175600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20240930 | 175500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20240930 | 175400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20240930 | 175300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20240930 | 175200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20240930 | 175100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20240930 | 175000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20240930 | 174900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20240930 | 174800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20240930 | 174700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20240930 | 174600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20240930 | 174500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20240930 | 174400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20240930 | 174300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20240930 | 174200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20240930 | 174100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 11140 |
| 153 | 20240930 | 174000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20240930 | 173900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20240930 | 173800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20240930 | 173700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20240930 | 173600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20240930 | 173500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20240930 | 173400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20240930 | 173300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20240930 | 173200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20240930 | 173100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20240930 | 173000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20240930 | 172900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20240930 | 172800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20240930 | 172700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20240930 | 172600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20240930 | 172500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20240930 | 172400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20240930 | 172300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20240930 | 172200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20240930 | 172100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20240930 | 172000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20240930 | 171900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20240930 | 171800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20240930 | 171700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20240930 | 171600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20240930 | 171500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20240930 | 171400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20240930 | 171300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20240930 | 171200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20240930 | 171100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 11140 |
| 183 | 20240930 | 171000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20240930 | 170900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20240930 | 170800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20240930 | 170700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20240930 | 170600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20240930 | 170500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20240930 | 170400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20240930 | 170300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20240930 | 170200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20240930 | 170100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20240930 | 170000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20240930 | 165900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20240930 | 165800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20240930 | 165700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20240930 | 165600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20240930 | 165500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20240930 | 165400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20240930 | 165300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20240930 | 165200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20240930 | 165100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20240930 | 165000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20240930 | 164900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20240930 | 164800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20240930 | 164700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20240930 | 164600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20240930 | 164500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20240930 | 164400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20240930 | 164300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20240930 | 164200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20240930 | 164100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 11140 |
| 213 | 20240930 | 164000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20240930 | 163900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20240930 | 163800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20240930 | 163700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20240930 | 163600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20240930 | 163500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20240930 | 163400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20240930 | 163300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20240930 | 163200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20240930 | 163100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20240930 | 163000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20240930 | 162900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20240930 | 162800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20240930 | 162700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20240930 | 162600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20240930 | 162500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20240930 | 162400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20240930 | 162300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20240930 | 162200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20240930 | 162100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20240930 | 162000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20240930 | 161900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20240930 | 161800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20240930 | 161700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20240930 | 161600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20240930 | 161500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20240930 | 161400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20240930 | 161300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20240930 | 161200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 242 | 20240930 | 161100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 11140 |
| 243 | 20240930 | 161000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 244 | 20240930 | 160900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 245 | 20240930 | 160800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 246 | 20240930 | 160700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 247 | 20240930 | 160600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 248 | 20240930 | 160500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 249 | 20240930 | 160400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 250 | 20240930 | 160300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 251 | 20240930 | 160200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 252 | 20240930 | 160100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 253 | 20240930 | 160000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 254 | 20240930 | 155900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 255 | 20240930 | 155800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 256 | 20240930 | 155700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 257 | 20240930 | 155600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 258 | 20240930 | 155500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 259 | 20240930 | 155400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 260 | 20240930 | 155300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 261 | 20240930 | 155200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 262 | 20240930 | 155100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 263 | 20240930 | 155000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 264 | 20240930 | 154900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 265 | 20240930 | 154800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 266 | 20240930 | 154700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 267 | 20240930 | 154600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 268 | 20240930 | 154500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 269 | 20240930 | 154400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 270 | 20240930 | 154300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 271 | 20240930 | 154200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 272 | 20240930 | 154100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 11140 |
| 273 | 20240930 | 154000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 274 | 20240930 | 153900 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 275 | 20240930 | 153800 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 276 | 20240930 | 153700 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 277 | 20240930 | 153600 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 278 | 20240930 | 153500 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 279 | 20240930 | 153400 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 280 | 20240930 | 153300 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 281 | 20240930 | 153200 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 282 | 20240930 | 153100 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 283 | 20240930 | 153000 | 21748071400 | 61300 | 61300 | 61300 | 61300 | 11140 |
| 284 | 20240930 | 152900 | 21065189400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 285 | 20240930 | 152800 | 21065189400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 286 | 20240930 | 152700 | 21065189400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 287 | 20240930 | 152600 | 21065189400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 288 | 20240930 | 152500 | 21065189400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 289 | 20240930 | 152400 | 21065189400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 290 | 20240930 | 152300 | 21065189400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 291 | 20240930 | 152200 | 21065189400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 292 | 20240930 | 152100 | 21065189400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 293 | 20240930 | 152000 | 21065189400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 294 | 20240930 | 151900 | 21065189400 | 61400 | 61400 | 61700 | 61300 | 9216 |
| 295 | 20240930 | 151800 | 20498269800 | 61300 | 61000 | 61300 | 60900 | 5510 |
| 296 | 20240930 | 151700 | 20161700200 | 61000 | 60900 | 61000 | 60800 | 2867 |
| 297 | 20240930 | 151600 | 19986996100 | 60800 | 60900 | 60900 | 60800 | 706 |
| 298 | 20240930 | 151500 | 19944030600 | 60900 | 60800 | 60900 | 60800 | 1479 |
| 299 | 20240930 | 151400 | 19854090100 | 60800 | 60800 | 60800 | 60700 | 1524 |
| 300 | 20240930 | 151300 | 19761471200 | 60700 | 60800 | 60800 | 60700 | 155 |
| 301 | 20240930 | 151200 | 19752048300 | 60800 | 60800 | 60900 | 60700 | 129 |
| 302 | 20240930 | 151100 | 19744211300 | 60900 | 60900 | 60900 | 60700 | 4650 |
| 303 | 20240930 | 151000 | 19461492800 | 60900 | 61000 | 61000 | 60800 | 1249 |
| 304 | 20240930 | 150900 | 19385445600 | 60900 | 61000 | 61000 | 60900 | 252 |
| 305 | 20240930 | 150800 | 19370075700 | 61000 | 60900 | 61000 | 60800 | 1135 |
| 306 | 20240930 | 150700 | 19300867500 | 60900 | 60900 | 61000 | 60800 | 1424 |
| 307 | 20240930 | 150600 | 19214137600 | 60900 | 60900 | 60900 | 60800 | 534 |
| 308 | 20240930 | 150500 | 19181651000 | 60800 | 60800 | 60900 | 60700 | 481 |
| 309 | 20240930 | 150400 | 19152402900 | 60800 | 60800 | 60800 | 60700 | 656 |
| 310 | 20240930 | 150300 | 19112547900 | 60800 | 60800 | 60800 | 60700 | 569 |
| 311 | 20240930 | 150200 | 19077979800 | 60800 | 60700 | 60800 | 60700 | 661 |
| 312 | 20240930 | 150100 | 19037827000 | 60700 | 60700 | 60800 | 60600 | 744 |
| 313 | 20240930 | 150000 | 18992668300 | 60700 | 60700 | 60900 | 60600 | 515 |
| 314 | 20240930 | 145900 | 18961379600 | 60700 | 60500 | 60700 | 60500 | 1734 |
| 315 | 20240930 | 145800 | 18856223200 | 60500 | 60500 | 60600 | 60500 | 1584 |
| 316 | 20240930 | 145700 | 18760358700 | 60500 | 60500 | 60600 | 60500 | 753 |
| 317 | 20240930 | 145600 | 18714786100 | 60600 | 60500 | 60600 | 60500 | 1916 |
| 318 | 20240930 | 145500 | 18598679800 | 60600 | 60500 | 60600 | 60500 | 404 |
| 319 | 20240930 | 145400 | 18574213600 | 60600 | 60500 | 60600 | 60500 | 454 |
| 320 | 20240930 | 145300 | 18546722600 | 60600 | 60500 | 60600 | 60500 | 825 |
| 321 | 20240930 | 145200 | 18496749800 | 60500 | 60500 | 60600 | 60500 | 573 |
| 322 | 20240930 | 145100 | 18462051200 | 60600 | 60500 | 60600 | 60500 | 551 |
| 323 | 20240930 | 145000 | 18428686400 | 60600 | 60600 | 60600 | 60500 | 858 |
| 324 | 20240930 | 144900 | 18376730900 | 60600 | 60500 | 60600 | 60500 | 288 |
| 325 | 20240930 | 144800 | 18359289100 | 60600 | 60500 | 60600 | 60500 | 234 |
| 326 | 20240930 | 144700 | 18345112200 | 60500 | 60600 | 60700 | 60500 | 952 |
| 327 | 20240930 | 144600 | 18287435200 | 60700 | 60500 | 60700 | 60500 | 195 |
| 328 | 20240930 | 144500 | 18275610600 | 60600 | 60700 | 60800 | 60600 | 3306 |
| 329 | 20240930 | 144400 | 18074999400 | 60700 | 60800 | 60800 | 60700 | 900 |
| 330 | 20240930 | 144300 | 18020318100 | 60700 | 60800 | 60800 | 60700 | 314 |
| 331 | 20240930 | 144200 | 18001241600 | 60800 | 60700 | 60800 | 60700 | 376 |
| 332 | 20240930 | 144100 | 17978384400 | 60800 | 60700 | 60800 | 60700 | 467 |
| 333 | 20240930 | 144000 | 17949998100 | 60700 | 60800 | 60800 | 60700 | 198 |
| 334 | 20240930 | 143900 | 17937967400 | 60800 | 60700 | 60800 | 60700 | 426 |
| 335 | 20240930 | 143800 | 17912088600 | 60700 | 60700 | 60800 | 60700 | 560 |
| 336 | 20240930 | 143700 | 17878050000 | 60700 | 60800 | 60800 | 60700 | 161 |
| 337 | 20240930 | 143600 | 17868264000 | 60700 | 60700 | 60800 | 60700 | 392 |
| 338 | 20240930 | 143500 | 17844433300 | 60700 | 60700 | 60800 | 60700 | 641 |
| 339 | 20240930 | 143400 | 17805481100 | 60800 | 60700 | 60800 | 60700 | 1165 |
| 340 | 20240930 | 143300 | 17734758200 | 60800 | 60700 | 60800 | 60700 | 265 |
| 341 | 20240930 | 143200 | 17718655200 | 60800 | 60700 | 60800 | 60600 | 539 |
| 342 | 20240930 | 143100 | 17685932900 | 60700 | 60600 | 60700 | 60600 | 312 |
| 343 | 20240930 | 143000 | 17667005000 | 60700 | 60600 | 60700 | 60500 | 305 |
| 344 | 20240930 | 142900 | 17648522600 | 60600 | 60600 | 60600 | 60500 | 446 |
| 345 | 20240930 | 142800 | 17621496300 | 60500 | 60500 | 60600 | 60500 | 247 |
| 346 | 20240930 | 142700 | 17606544900 | 60600 | 60600 | 60600 | 60400 | 208 |
| 347 | 20240930 | 142600 | 17593960800 | 60400 | 60400 | 60600 | 60300 | 1554 |
| 348 | 20240930 | 142500 | 17500031900 | 60300 | 60300 | 60400 | 60200 | 833 |
| 349 | 20240930 | 142400 | 17449787400 | 60300 | 60300 | 60400 | 60300 | 368 |
| 350 | 20240930 | 142300 | 17427586800 | 60400 | 60300 | 60500 | 60100 | 5176 |
| 351 | 20240930 | 142200 | 17115838200 | 60300 | 60600 | 60600 | 60300 | 2746 |
| 352 | 20240930 | 142100 | 16949939000 | 60500 | 60600 | 60600 | 60500 | 340 |
| 353 | 20240930 | 142000 | 16929367200 | 60600 | 60600 | 60700 | 60500 | 554 |
| 354 | 20240930 | 141900 | 16895792700 | 60600 | 60500 | 60700 | 60500 | 1701 |
| 355 | 20240930 | 141800 | 16792797100 | 60500 | 60600 | 60600 | 60500 | 2215 |
| 356 | 20240930 | 141700 | 16658781900 | 60500 | 60600 | 60700 | 60500 | 597 |
| 357 | 20240930 | 141600 | 16622593700 | 60600 | 60600 | 60600 | 60500 | 899 |
| 358 | 20240930 | 141500 | 16568150600 | 60600 | 60700 | 60700 | 60500 | 3559 |
| 359 | 20240930 | 141400 | 16352479400 | 60700 | 60700 | 60700 | 60600 | 392 |
| 360 | 20240930 | 141300 | 16328701600 | 60700 | 60600 | 60700 | 60600 | 526 |
| 361 | 20240930 | 141200 | 16296781300 | 60600 | 60600 | 60700 | 60600 | 210 |
| 362 | 20240930 | 141100 | 16284050400 | 60700 | 60600 | 60700 | 60600 | 307 |
| 363 | 20240930 | 141000 | 16265428200 | 60700 | 60700 | 60700 | 60600 | 683 |
| 364 | 20240930 | 140900 | 16223981100 | 60700 | 60600 | 60700 | 60600 | 1431 |
| 365 | 20240930 | 140800 | 16137192200 | 60600 | 60600 | 60800 | 60600 | 295 |
| 366 | 20240930 | 140700 | 16119292800 | 60600 | 60700 | 60800 | 60600 | 2794 |
| 367 | 20240930 | 140600 | 15949693800 | 60800 | 60700 | 60800 | 60700 | 123 |
| 368 | 20240930 | 140500 | 15942220300 | 60800 | 60800 | 60800 | 60700 | 372 |
| 369 | 20240930 | 140400 | 15919613100 | 60800 | 60800 | 60800 | 60700 | 825 |
| 370 | 20240930 | 140300 | 15869472600 | 60700 | 60800 | 60800 | 60700 | 202 |
| 371 | 20240930 | 140200 | 15857202200 | 60700 | 60800 | 60800 | 60700 | 156 |
| 372 | 20240930 | 140100 | 15847729300 | 60800 | 60700 | 60800 | 60700 | 507 |
| 373 | 20240930 | 140000 | 15816911200 | 60800 | 60700 | 60800 | 60700 | 278 |
| 374 | 20240930 | 135900 | 15800022900 | 60700 | 60800 | 60900 | 60700 | 367 |
| 375 | 20240930 | 135800 | 15777712900 | 60800 | 60800 | 60800 | 60700 | 614 |
| 376 | 20240930 | 135700 | 15740388500 | 60700 | 60800 | 60800 | 60700 | 61 |
| 377 | 20240930 | 135600 | 15736681500 | 60700 | 60900 | 60900 | 60700 | 494 |
| 378 | 20240930 | 135500 | 15706648900 | 60900 | 60800 | 60900 | 60800 | 397 |
| 379 | 20240930 | 135400 | 15682488800 | 60900 | 60700 | 60900 | 60700 | 320 |
| 380 | 20240930 | 135300 | 15663029200 | 60800 | 60800 | 60900 | 60700 | 948 |
| 381 | 20240930 | 135200 | 15605421200 | 60700 | 60800 | 60800 | 60700 | 539 |
| 382 | 20240930 | 135100 | 15572665100 | 60700 | 60800 | 60900 | 60700 | 3995 |
| 383 | 20240930 | 135000 | 15329785900 | 60800 | 60800 | 60900 | 60800 | 311 |
| 384 | 20240930 | 134900 | 15310848700 | 60900 | 60900 | 61000 | 60800 | 335 |
| 385 | 20240930 | 134800 | 15290453200 | 60900 | 60900 | 61000 | 60800 | 541 |
| 386 | 20240930 | 134700 | 15257523200 | 60900 | 61000 | 61000 | 60800 | 512 |
| 387 | 20240930 | 134600 | 15226343700 | 61000 | 60900 | 61000 | 60900 | 73 |
| 388 | 20240930 | 134500 | 15221896200 | 61000 | 60900 | 61000 | 60800 | 770 |
| 389 | 20240930 | 134400 | 15174986100 | 60900 | 60800 | 61000 | 60800 | 1094 |
| 390 | 20240930 | 134300 | 15108368200 | 60900 | 60900 | 61000 | 60800 | 765 |
| 391 | 20240930 | 134200 | 15061783000 | 60900 | 60900 | 61000 | 60800 | 623 |
| 392 | 20240930 | 134100 | 15023826900 | 60900 | 60900 | 61000 | 60800 | 1196 |
| 393 | 20240930 | 134000 | 14950989500 | 61000 | 60900 | 61000 | 60900 | 205 |
| 394 | 20240930 | 133900 | 14938494200 | 60900 | 61000 | 61000 | 60900 | 418 |
| 395 | 20240930 | 133800 | 14912999500 | 61000 | 61000 | 61000 | 60900 | 416 |
| 396 | 20240930 | 133700 | 14887640500 | 60900 | 61000 | 61000 | 60900 | 122 |
| 397 | 20240930 | 133600 | 14880200600 | 61000 | 60900 | 61000 | 60900 | 421 |
| 398 | 20240930 | 133500 | 14854523500 | 61000 | 61000 | 61000 | 60900 | 214 |
| 399 | 20240930 | 133400 | 14841475800 | 61000 | 60900 | 61000 | 60800 | 351 |
| 400 | 20240930 | 133300 | 14820099400 | 60900 | 60900 | 61000 | 60800 | 466 |
| 401 | 20240930 | 133200 | 14791726600 | 60900 | 60900 | 61000 | 60800 | 403 |
| 402 | 20240930 | 133100 | 14767188700 | 60900 | 60900 | 60900 | 60800 | 148 |
| 403 | 20240930 | 133000 | 14758187000 | 60900 | 60900 | 60900 | 60800 | 499 |
| 404 | 20240930 | 132900 | 14727800300 | 60800 | 60900 | 60900 | 60800 | 334 |
| 405 | 20240930 | 132800 | 14707474800 | 60800 | 60900 | 61000 | 60800 | 350 |
| 406 | 20240930 | 132700 | 14686163800 | 60900 | 60900 | 61000 | 60800 | 737 |
| 407 | 20240930 | 132600 | 14641273600 | 60800 | 60900 | 60900 | 60800 | 272 |
| 408 | 20240930 | 132500 | 14624717900 | 60800 | 60800 | 60900 | 60800 | 133 |
| 409 | 20240930 | 132400 | 14616626300 | 60900 | 60700 | 60900 | 60700 | 1164 |
| 410 | 20240930 | 132300 | 14545866300 | 60800 | 60800 | 60800 | 60700 | 469 |
| 411 | 20240930 | 132200 | 14517363300 | 60900 | 60800 | 60900 | 60700 | 377 |
| 412 | 20240930 | 132100 | 14494430400 | 60900 | 60800 | 60900 | 60800 | 392 |
| 413 | 20240930 | 132000 | 14470564500 | 60900 | 60900 | 60900 | 60800 | 351 |
| 414 | 20240930 | 131900 | 14449196700 | 60900 | 60700 | 60900 | 60700 | 188 |
| 415 | 20240930 | 131800 | 14437769200 | 60800 | 60800 | 60900 | 60700 | 453 |
| 416 | 20240930 | 131700 | 14410223000 | 60800 | 60800 | 60900 | 60700 | 254 |
| 417 | 20240930 | 131600 | 14394780300 | 60800 | 61000 | 61000 | 60800 | 5068 |
| 418 | 20240930 | 131500 | 14086450700 | 61000 | 61100 | 61100 | 60900 | 359 |
| 419 | 20240930 | 131400 | 14064542200 | 61100 | 61000 | 61100 | 60900 | 542 |
| 420 | 20240930 | 131300 | 14031514600 | 61000 | 61100 | 61100 | 60900 | 548 |
| 421 | 20240930 | 131200 | 13998084000 | 61000 | 61000 | 61100 | 60900 | 239 |
| 422 | 20240930 | 131100 | 13983504800 | 61100 | 61100 | 61100 | 60900 | 513 |
| 423 | 20240930 | 131000 | 13952183900 | 61000 | 61000 | 61100 | 60900 | 187 |
| 424 | 20240930 | 130900 | 13940775300 | 61000 | 61000 | 61100 | 60900 | 122 |
| 425 | 20240930 | 130800 | 13933337900 | 61000 | 61000 | 61100 | 60900 | 469 |
| 426 | 20240930 | 130700 | 13904690100 | 61000 | 61000 | 61000 | 60900 | 170 |
| 427 | 20240930 | 130600 | 13894322800 | 61000 | 61000 | 61000 | 60900 | 251 |
| 428 | 20240930 | 130500 | 13879018600 | 61000 | 60900 | 61000 | 60900 | 583 |
| 429 | 20240930 | 130400 | 13843466800 | 60900 | 60900 | 61000 | 60800 | 438 |
| 430 | 20240930 | 130300 | 13816792400 | 60900 | 60800 | 60900 | 60800 | 659 |
| 431 | 20240930 | 130200 | 13776660400 | 60800 | 60900 | 60900 | 60800 | 636 |
| 432 | 20240930 | 130100 | 13737930600 | 60900 | 60800 | 60900 | 60800 | 122 |
| 433 | 20240930 | 130000 | 13730507000 | 60900 | 60900 | 61000 | 60800 | 307 |
| 434 | 20240930 | 125900 | 13711802700 | 60900 | 60900 | 60900 | 60800 | 546 |
| 435 | 20240930 | 125800 | 13678553300 | 60900 | 60900 | 61000 | 60800 | 314 |
| 436 | 20240930 | 125700 | 13659431600 | 60900 | 60900 | 60900 | 60800 | 370 |
| 437 | 20240930 | 125600 | 13636900300 | 60800 | 60800 | 60900 | 60800 | 540 |
| 438 | 20240930 | 125500 | 13604025400 | 60900 | 60800 | 60900 | 60800 | 124 |
| 439 | 20240930 | 125400 | 13596478800 | 60800 | 60900 | 60900 | 60800 | 652 |
| 440 | 20240930 | 125300 | 13556798800 | 60900 | 60900 | 60900 | 60800 | 438 |
| 441 | 20240930 | 125200 | 13530126700 | 60800 | 60800 | 60900 | 60800 | 94 |
| 442 | 20240930 | 125100 | 13524409100 | 60900 | 61000 | 61000 | 60800 | 203 |
| 443 | 20240930 | 125000 | 13512050500 | 60900 | 61000 | 61000 | 60900 | 815 |
| 444 | 20240930 | 124900 | 13462371400 | 61000 | 61000 | 61000 | 60900 | 207 |
| 445 | 20240930 | 124800 | 13449750600 | 60900 | 61000 | 61000 | 60900 | 101 |
| 446 | 20240930 | 124700 | 13443592300 | 61000 | 61000 | 61100 | 60900 | 327 |
| 447 | 20240930 | 124600 | 13423645700 | 61000 | 61000 | 61000 | 60900 | 332 |
| 448 | 20240930 | 124500 | 13403399900 | 60900 | 61000 | 61000 | 60900 | 294 |
| 449 | 20240930 | 124400 | 13385467800 | 61000 | 61100 | 61100 | 61000 | 423 |
| 450 | 20240930 | 124300 | 13359634600 | 61100 | 61100 | 61100 | 61000 | 313 |
| 451 | 20240930 | 124200 | 13340517200 | 61100 | 61100 | 61100 | 61000 | 97 |
| 452 | 20240930 | 124100 | 13334593200 | 61100 | 60900 | 61100 | 60900 | 476 |
| 453 | 20240930 | 124000 | 13305551200 | 61000 | 61000 | 61100 | 60900 | 467 |
| 454 | 20240930 | 123900 | 13277067200 | 61000 | 61000 | 61000 | 60900 | 243 |
| 455 | 20240930 | 123800 | 13262264800 | 61100 | 61000 | 61200 | 60900 | 2081 |
| 456 | 20240930 | 123700 | 13135290000 | 61100 | 61100 | 61100 | 61000 | 448 |
| 457 | 20240930 | 123600 | 13107919800 | 61100 | 61100 | 61200 | 61000 | 353 |
| 458 | 20240930 | 123500 | 13086379400 | 61100 | 61100 | 61200 | 61100 | 652 |
| 459 | 20240930 | 123400 | 13046538300 | 61100 | 61100 | 61200 | 61000 | 374 |
| 460 | 20240930 | 123300 | 13023686500 | 61100 | 61200 | 61200 | 61000 | 395 |
| 461 | 20240930 | 123200 | 12999541500 | 61200 | 61100 | 61200 | 61100 | 232 |
| 462 | 20240930 | 123100 | 12985354500 | 61200 | 61100 | 61200 | 61000 | 316 |
| 463 | 20240930 | 123000 | 12966027600 | 61100 | 61200 | 61200 | 61100 | 117 |
| 464 | 20240930 | 122900 | 12958878300 | 61100 | 61200 | 61200 | 61000 | 442 |
| 465 | 20240930 | 122800 | 12931842600 | 61200 | 61000 | 61200 | 61000 | 644 |
| 466 | 20240930 | 122700 | 12892485400 | 61100 | 61000 | 61100 | 61000 | 606 |
| 467 | 20240930 | 122600 | 12855507900 | 61100 | 61100 | 61100 | 61000 | 216 |
| 468 | 20240930 | 122500 | 12842323500 | 61100 | 61100 | 61100 | 61000 | 481 |
| 469 | 20240930 | 122400 | 12812936400 | 61100 | 61100 | 61100 | 61000 | 107 |
| 470 | 20240930 | 122300 | 12806401000 | 61000 | 61000 | 61100 | 60900 | 401 |
| 471 | 20240930 | 122200 | 12781937900 | 61100 | 61000 | 61100 | 60900 | 705 |
| 472 | 20240930 | 122100 | 12738922200 | 61000 | 61000 | 61000 | 60900 | 139 |
| 473 | 20240930 | 122000 | 12730445300 | 61000 | 60900 | 61000 | 60900 | 190 |
| 474 | 20240930 | 121900 | 12718864400 | 60900 | 60900 | 61000 | 60800 | 454 |
| 475 | 20240930 | 121800 | 12691200500 | 60900 | 60800 | 60900 | 60800 | 207 |
| 476 | 20240930 | 121700 | 12678597700 | 60800 | 60800 | 60900 | 60800 | 271 |
| 477 | 20240930 | 121600 | 12662111100 | 60900 | 60900 | 61000 | 60800 | 461 |
| 478 | 20240930 | 121500 | 12634016500 | 60900 | 60800 | 61000 | 60800 | 358 |
| 479 | 20240930 | 121400 | 12612215000 | 60900 | 60900 | 60900 | 60800 | 201 |
| 480 | 20240930 | 121300 | 12599976500 | 60900 | 60900 | 61000 | 60800 | 394 |
| 481 | 20240930 | 121200 | 12575967700 | 60800 | 60900 | 61000 | 60800 | 577 |
| 482 | 20240930 | 121100 | 12540845600 | 60900 | 60900 | 61000 | 60900 | 191 |
| 483 | 20240930 | 121000 | 12529212400 | 60900 | 60900 | 61000 | 60800 | 487 |
| 484 | 20240930 | 120900 | 12499549200 | 60800 | 60800 | 60900 | 60800 | 444 |
| 485 | 20240930 | 120800 | 12472520100 | 60900 | 60800 | 60900 | 60800 | 47 |
| 486 | 20240930 | 120700 | 12469658800 | 60800 | 60800 | 60900 | 60700 | 383 |
| 487 | 20240930 | 120600 | 12446377000 | 60800 | 60800 | 60900 | 60700 | 574 |
| 488 | 20240930 | 120500 | 12411496400 | 60800 | 60800 | 60800 | 60700 | 114 |
| 489 | 20240930 | 120400 | 12404567700 | 60800 | 60800 | 60900 | 60700 | 242 |
| 490 | 20240930 | 120300 | 12389850300 | 60800 | 60800 | 60800 | 60700 | 436 |
| 491 | 20240930 | 120200 | 12363353700 | 60800 | 60900 | 60900 | 60700 | 193 |
| 492 | 20240930 | 120100 | 12351620400 | 60900 | 60800 | 60900 | 60700 | 371 |
| 493 | 20240930 | 120000 | 12329075400 | 60800 | 60800 | 60800 | 60700 | 406 |
| 494 | 20240930 | 115900 | 12304394900 | 60700 | 60800 | 60800 | 60700 | 277 |
| 495 | 20240930 | 115800 | 12287560600 | 60700 | 60900 | 60900 | 60700 | 213 |
| 496 | 20240930 | 115700 | 12274620000 | 60900 | 60800 | 60900 | 60700 | 486 |
| 497 | 20240930 | 115600 | 12245057800 | 60900 | 60800 | 60900 | 60800 | 240 |
| 498 | 20240930 | 115500 | 12230446200 | 60800 | 60700 | 60900 | 60700 | 241 |
| 499 | 20240930 | 115400 | 12215785100 | 60800 | 60800 | 60900 | 60700 | 1240 |
| 500 | 20240930 | 115300 | 12140366000 | 60800 | 60800 | 60900 | 60800 | 167 |
| 501 | 20240930 | 115200 | 12130199000 | 60900 | 60800 | 60900 | 60800 | 263 |
| 502 | 20240930 | 115100 | 12114185900 | 60800 | 60800 | 61000 | 60800 | 637 |
| 503 | 20240930 | 115000 | 12075397400 | 60800 | 60900 | 60900 | 60800 | 305 |
| 504 | 20240930 | 114900 | 12056825500 | 60900 | 61000 | 61000 | 60800 | 192 |
| 505 | 20240930 | 114800 | 12045128100 | 61000 | 60900 | 61000 | 60900 | 373 |
| 506 | 20240930 | 114700 | 12022387200 | 60900 | 60800 | 61000 | 60800 | 348 |
| 507 | 20240930 | 114600 | 12001201900 | 60900 | 60900 | 61000 | 60800 | 493 |
| 508 | 20240930 | 114500 | 11971183000 | 60900 | 60800 | 60900 | 60800 | 540 |
| 509 | 20240930 | 114400 | 11938301200 | 60900 | 60900 | 60900 | 60800 | 122 |
| 510 | 20240930 | 114300 | 11930877300 | 60800 | 60900 | 60900 | 60800 | 494 |
| 511 | 20240930 | 114200 | 11900804900 | 60800 | 60800 | 60900 | 60700 | 578 |
| 512 | 20240930 | 114100 | 11865645200 | 60800 | 60800 | 60800 | 60700 | 217 |
| 513 | 20240930 | 114000 | 11852466300 | 60800 | 60900 | 60900 | 60700 | 366 |
| 514 | 20240930 | 113900 | 11830220600 | 60800 | 60800 | 60900 | 60800 | 443 |
| 515 | 20240930 | 113800 | 11803253600 | 60800 | 60800 | 60900 | 60700 | 671 |
| 516 | 20240930 | 113700 | 11762456700 | 60800 | 60700 | 60800 | 60700 | 253 |
| 517 | 20240930 | 113600 | 11747088900 | 60700 | 60700 | 60700 | 60600 | 506 |
| 518 | 20240930 | 113500 | 11716375700 | 60700 | 60700 | 60700 | 60600 | 324 |
| 519 | 20240930 | 113400 | 11696731400 | 60600 | 60700 | 60800 | 60600 | 526 |
| 520 | 20240930 | 113300 | 11664788200 | 60700 | 60800 | 60900 | 60700 | 360 |
| 521 | 20240930 | 113200 | 11642903500 | 60800 | 60600 | 60800 | 60600 | 299 |
| 522 | 20240930 | 113100 | 11624751700 | 60700 | 60800 | 60900 | 60600 | 463 |
| 523 | 20240930 | 113000 | 11596611500 | 60800 | 60800 | 60800 | 60600 | 371 |
| 524 | 20240930 | 112900 | 11574070000 | 60800 | 60600 | 60900 | 60600 | 473 |
| 525 | 20240930 | 112800 | 11545346800 | 60600 | 60700 | 60700 | 60600 | 213 |
| 526 | 20240930 | 112700 | 11532422700 | 60600 | 60700 | 60700 | 60600 | 472 |
| 527 | 20240930 | 112600 | 11503782900 | 60700 | 60600 | 60700 | 60500 | 535 |
| 528 | 20240930 | 112500 | 11471367500 | 60500 | 60600 | 60700 | 60500 | 2880 |
| 529 | 20240930 | 112400 | 11297005300 | 60700 | 60700 | 60800 | 60600 | 405 |
| 530 | 20240930 | 112300 | 11272424400 | 60800 | 60600 | 60800 | 60600 | 635 |
| 531 | 20240930 | 112200 | 11233883400 | 60700 | 60800 | 60800 | 60700 | 181 |
| 532 | 20240930 | 112100 | 11222892700 | 60800 | 60700 | 60800 | 60600 | 282 |
| 533 | 20240930 | 112000 | 11205767400 | 60700 | 60700 | 60800 | 60600 | 659 |
| 534 | 20240930 | 111900 | 11165773100 | 60700 | 60800 | 60800 | 60600 | 126 |
| 535 | 20240930 | 111800 | 11158126900 | 60800 | 60700 | 60800 | 60700 | 355 |
| 536 | 20240930 | 111700 | 11136552000 | 60700 | 60700 | 60800 | 60700 | 833 |
| 537 | 20240930 | 111600 | 11085961700 | 60700 | 60800 | 61000 | 60700 | 175 |
| 538 | 20240930 | 111500 | 11075330700 | 60800 | 61000 | 61100 | 60500 | 7242 |
| 539 | 20240930 | 111400 | 10635720700 | 61000 | 61000 | 61000 | 60900 | 763 |
| 540 | 20240930 | 111300 | 10589190900 | 61000 | 60900 | 61100 | 60900 | 1064 |
| 541 | 20240930 | 111200 | 10524285900 | 60900 | 60900 | 61000 | 60800 | 284 |
| 542 | 20240930 | 111100 | 10506987200 | 61000 | 60900 | 61000 | 60800 | 719 |
| 543 | 20240930 | 111000 | 10463182600 | 60900 | 61000 | 61100 | 60900 | 1381 |
| 544 | 20240930 | 110900 | 10379005100 | 61100 | 61100 | 61100 | 61000 | 655 |
| 545 | 20240930 | 110800 | 10339024600 | 61100 | 61000 | 61200 | 61000 | 756 |
| 546 | 20240930 | 110700 | 10292819100 | 61100 | 61000 | 61100 | 61000 | 231 |
| 547 | 20240930 | 110600 | 10278707000 | 61000 | 61100 | 61100 | 61000 | 163 |
| 548 | 20240930 | 110500 | 10268754500 | 61100 | 61100 | 61100 | 61000 | 377 |
| 549 | 20240930 | 110400 | 10245720000 | 61100 | 61100 | 61100 | 61000 | 199 |
| 550 | 20240930 | 110300 | 10233567900 | 61100 | 61200 | 61200 | 61000 | 121 |
| 551 | 20240930 | 110200 | 10226174200 | 61200 | 61100 | 61200 | 61000 | 1017 |
| 552 | 20240930 | 110100 | 10164014600 | 61000 | 61100 | 61100 | 61000 | 440 |
| 553 | 20240930 | 110000 | 10137170100 | 61100 | 61000 | 61100 | 61000 | 135 |
| 554 | 20240930 | 105900 | 10128926000 | 61100 | 61100 | 61100 | 61000 | 794 |
| 555 | 20240930 | 105800 | 10080444300 | 61000 | 61000 | 61100 | 61000 | 297 |
| 556 | 20240930 | 105700 | 10062299600 | 61100 | 61100 | 61100 | 61000 | 247 |
| 557 | 20240930 | 105600 | 10047208600 | 61000 | 61100 | 61200 | 61000 | 305 |
| 558 | 20240930 | 105500 | 10028579100 | 61200 | 61200 | 61200 | 61100 | 339 |
| 559 | 20240930 | 105400 | 10007844600 | 61200 | 61200 | 61200 | 61100 | 105 |
| 560 | 20240930 | 105300 | 10001419000 | 61200 | 61200 | 61200 | 61100 | 328 |
| 561 | 20240930 | 105200 | 9981355200 | 61200 | 61100 | 61200 | 61000 | 583 |
| 562 | 20240930 | 105100 | 9945732500 | 61100 | 61200 | 61200 | 61100 | 176 |
| 563 | 20240930 | 105000 | 9934963200 | 61200 | 61200 | 61200 | 61100 | 431 |
| 564 | 20240930 | 104900 | 9908586300 | 61200 | 61200 | 61200 | 61100 | 332 |
| 565 | 20240930 | 104800 | 9888276700 | 61200 | 61400 | 61400 | 61100 | 1483 |
| 566 | 20240930 | 104700 | 9797402100 | 61400 | 61500 | 61500 | 61300 | 495 |
| 567 | 20240930 | 104600 | 9767005600 | 61500 | 61300 | 61500 | 61300 | 973 |
| 568 | 20240930 | 104500 | 9707265200 | 61400 | 61400 | 61400 | 61200 | 579 |
| 569 | 20240930 | 104400 | 9671757100 | 61400 | 61200 | 61400 | 61200 | 728 |
| 570 | 20240930 | 104300 | 9627143700 | 61300 | 61300 | 61300 | 61200 | 475 |
| 571 | 20240930 | 104200 | 9598027300 | 61400 | 61400 | 61400 | 61300 | 93 |
| 572 | 20240930 | 104100 | 9592317500 | 61400 | 61500 | 61500 | 61300 | 589 |
| 573 | 20240930 | 104000 | 9556108400 | 61400 | 61400 | 61400 | 61200 | 2288 |
| 574 | 20240930 | 103900 | 9415793500 | 61400 | 61400 | 61400 | 61300 | 218 |
| 575 | 20240930 | 103800 | 9402415600 | 61300 | 61400 | 61500 | 61300 | 140 |
| 576 | 20240930 | 103700 | 9393821600 | 61400 | 61400 | 61500 | 61300 | 882 |
| 577 | 20240930 | 103600 | 9339663900 | 61400 | 61300 | 61400 | 61200 | 776 |
| 578 | 20240930 | 103500 | 9292089100 | 61300 | 61200 | 61300 | 61200 | 136 |
| 579 | 20240930 | 103400 | 9283752600 | 61200 | 61200 | 61200 | 61100 | 841 |
| 580 | 20240930 | 103300 | 9232284500 | 61100 | 61100 | 61200 | 61100 | 231 |
| 581 | 20240930 | 103200 | 9218154500 | 61200 | 61100 | 61200 | 61100 | 330 |
| 582 | 20240930 | 103100 | 9197977300 | 61100 | 61200 | 61200 | 61100 | 589 |
| 583 | 20240930 | 103000 | 9161934800 | 61100 | 61200 | 61200 | 61100 | 87 |
| 584 | 20240930 | 102900 | 9156611300 | 61200 | 61300 | 61300 | 61200 | 288 |
| 585 | 20240930 | 102800 | 9138984200 | 61300 | 61200 | 61300 | 61200 | 731 |
| 586 | 20240930 | 102700 | 9094230200 | 61200 | 61100 | 61200 | 61100 | 136 |
| 587 | 20240930 | 102600 | 9085909500 | 61100 | 61100 | 61200 | 61100 | 614 |
| 588 | 20240930 | 102500 | 9048383300 | 61000 | 61000 | 61100 | 61000 | 339 |
| 589 | 20240930 | 102400 | 9027687700 | 61000 | 61000 | 61000 | 60900 | 297 |
| 590 | 20240930 | 102300 | 9009574700 | 61000 | 61000 | 61100 | 60900 | 895 |
| 591 | 20240930 | 102200 | 8954980700 | 61000 | 61000 | 61100 | 61000 | 961 |
| 592 | 20240930 | 102100 | 8896354600 | 60900 | 60900 | 60900 | 60900 | 592 |
| 593 | 20240930 | 102000 | 8860301800 | 60800 | 60900 | 60900 | 60800 | 382 |
| 594 | 20240930 | 101900 | 8837038700 | 60900 | 60800 | 61000 | 60800 | 1553 |
| 595 | 20240930 | 101800 | 8742386100 | 60800 | 60800 | 60900 | 60800 | 428 |
| 596 | 20240930 | 101700 | 8716332900 | 60900 | 60800 | 60900 | 60700 | 434 |
| 597 | 20240930 | 101600 | 8689934800 | 60800 | 60700 | 60800 | 60700 | 760 |
| 598 | 20240930 | 101500 | 8643741000 | 60700 | 60600 | 60800 | 60500 | 2987 |
| 599 | 20240930 | 101400 | 8462613600 | 60600 | 60600 | 60700 | 60600 | 206 |
| 600 | 20240930 | 101300 | 8450111800 | 60700 | 60700 | 60700 | 60600 | 2925 |
| 601 | 20240930 | 101200 | 8272644900 | 60800 | 60800 | 60800 | 60700 | 466 |
| 602 | 20240930 | 101100 | 8244322200 | 60700 | 60800 | 60800 | 60700 | 299 |
| 603 | 20240930 | 101000 | 8226155400 | 60800 | 60800 | 60800 | 60700 | 1203 |
| 604 | 20240930 | 100900 | 8153107500 | 60800 | 60900 | 61000 | 60700 | 2803 |
| 605 | 20240930 | 100800 | 7982641200 | 61000 | 60900 | 61000 | 60900 | 60 |
| 606 | 20240930 | 100700 | 7978985900 | 61000 | 61000 | 61000 | 60900 | 886 |
| 607 | 20240930 | 100600 | 7924982700 | 60900 | 61000 | 61000 | 60900 | 1130 |
| 608 | 20240930 | 100500 | 7856164800 | 60900 | 60900 | 61000 | 60900 | 148 |
| 609 | 20240930 | 100400 | 7847151200 | 60900 | 61000 | 61000 | 60900 | 566 |
| 610 | 20240930 | 100300 | 7812656000 | 60900 | 60900 | 61000 | 60800 | 1221 |
| 611 | 20240930 | 100200 | 7738296100 | 60800 | 61000 | 61000 | 60800 | 981 |
| 612 | 20240930 | 100100 | 7678546900 | 61000 | 60900 | 61100 | 60900 | 440 |
| 613 | 20240930 | 100000 | 7651706700 | 60900 | 61000 | 61000 | 60900 | 1804 |
| 614 | 20240930 | 095900 | 7541686900 | 60900 | 60900 | 61000 | 60900 | 76 |
| 615 | 20240930 | 095800 | 7537056000 | 60900 | 60900 | 61000 | 60900 | 322 |
| 616 | 20240930 | 095700 | 7517421400 | 60900 | 60900 | 61000 | 60800 | 842 |
| 617 | 20240930 | 095600 | 7466138100 | 60900 | 60900 | 61100 | 60900 | 1138 |
| 618 | 20240930 | 095500 | 7396751000 | 60900 | 60800 | 61000 | 60800 | 1315 |
| 619 | 20240930 | 095400 | 7316684800 | 60800 | 60900 | 61000 | 60800 | 600 |
| 620 | 20240930 | 095300 | 7280133300 | 60800 | 60800 | 61000 | 60700 | 1584 |
| 621 | 20240930 | 095200 | 7183731200 | 60800 | 61000 | 61100 | 60800 | 2746 |
| 622 | 20240930 | 095100 | 7016468900 | 61000 | 61100 | 61100 | 61000 | 383 |
| 623 | 20240930 | 095000 | 6993104200 | 61100 | 61100 | 61200 | 61000 | 2249 |
| 624 | 20240930 | 094900 | 6855723200 | 61100 | 61200 | 61300 | 61100 | 1469 |
| 625 | 20240930 | 094800 | 6765873400 | 61200 | 61300 | 61300 | 61200 | 792 |
| 626 | 20240930 | 094700 | 6717385700 | 61200 | 61300 | 61300 | 61200 | 537 |
| 627 | 20240930 | 094600 | 6684493200 | 61300 | 61200 | 61300 | 61200 | 281 |
| 628 | 20240930 | 094500 | 6667277300 | 61200 | 61400 | 61400 | 61200 | 1242 |
| 629 | 20240930 | 094400 | 6591199700 | 61300 | 61400 | 61400 | 61200 | 1364 |
| 630 | 20240930 | 094300 | 6507578800 | 61400 | 61500 | 61600 | 61400 | 4415 |
| 631 | 20240930 | 094200 | 6236347200 | 61500 | 61800 | 61800 | 61400 | 7556 |
| 632 | 20240930 | 094100 | 5771300000 | 61700 | 61700 | 61800 | 61600 | 642 |
| 633 | 20240930 | 094000 | 5731694700 | 61700 | 61700 | 61800 | 61600 | 125 |
| 634 | 20240930 | 093900 | 5723981700 | 61700 | 61600 | 61800 | 61600 | 1091 |
| 635 | 20240930 | 093800 | 5656684700 | 61600 | 61700 | 61700 | 61600 | 264 |
| 636 | 20240930 | 093700 | 5640410300 | 61600 | 61600 | 61700 | 61600 | 762 |
| 637 | 20240930 | 093600 | 5593417700 | 61600 | 61600 | 61700 | 61600 | 124 |
| 638 | 20240930 | 093500 | 5585778000 | 61600 | 61700 | 61800 | 61600 | 1185 |
| 639 | 20240930 | 093400 | 5512662100 | 61700 | 61700 | 61800 | 61700 | 318 |
| 640 | 20240930 | 093300 | 5493031700 | 61800 | 61700 | 61800 | 61700 | 1979 |
| 641 | 20240930 | 093200 | 5370916000 | 61600 | 61800 | 61800 | 61600 | 1182 |
| 642 | 20240930 | 093100 | 5297985900 | 61700 | 61700 | 61800 | 61600 | 612 |
| 643 | 20240930 | 093000 | 5260219300 | 61700 | 61700 | 61700 | 61600 | 916 |
| 644 | 20240930 | 092900 | 5203759000 | 61600 | 61600 | 61700 | 61600 | 1448 |
| 645 | 20240930 | 092800 | 5114560700 | 61700 | 61800 | 61800 | 61600 | 3243 |
| 646 | 20240930 | 092700 | 4914318000 | 61900 | 62100 | 62200 | 61900 | 2575 |
| 647 | 20240930 | 092600 | 4754689500 | 62100 | 62200 | 62200 | 62100 | 173 |
| 648 | 20240930 | 092500 | 4743935100 | 62200 | 62200 | 62200 | 62100 | 345 |
| 649 | 20240930 | 092400 | 4722479600 | 62200 | 62100 | 62200 | 62100 | 1928 |
| 650 | 20240930 | 092300 | 4602577200 | 62200 | 62000 | 62200 | 62000 | 844 |
| 651 | 20240930 | 092200 | 4550176600 | 62000 | 62100 | 62200 | 61900 | 1437 |
| 652 | 20240930 | 092100 | 4460990300 | 62200 | 62100 | 62200 | 62100 | 685 |
| 653 | 20240930 | 092000 | 4418425200 | 62100 | 62400 | 62400 | 62000 | 1932 |
| 654 | 20240930 | 091900 | 4298283500 | 62300 | 62400 | 62400 | 62100 | 1091 |
| 655 | 20240930 | 091800 | 4230349900 | 62500 | 62600 | 62800 | 62300 | 5534 |
| 656 | 20240930 | 091700 | 3884245100 | 62700 | 62400 | 62800 | 62400 | 6487 |
| 657 | 20240930 | 091600 | 3478065300 | 62400 | 62200 | 62400 | 62200 | 2553 |
| 658 | 20240930 | 091500 | 3318885700 | 62200 | 62000 | 62200 | 61900 | 3254 |
| 659 | 20240930 | 091400 | 3117039100 | 62000 | 61800 | 62100 | 61800 | 1639 |
| 660 | 20240930 | 091300 | 3015551300 | 61800 | 62100 | 62100 | 61800 | 4411 |
| 661 | 20240930 | 091200 | 2742423100 | 62100 | 62100 | 62200 | 62000 | 798 |
| 662 | 20240930 | 091100 | 2692868800 | 62100 | 61900 | 62100 | 61800 | 1032 |
| 663 | 20240930 | 091000 | 2628877400 | 61800 | 61500 | 61900 | 61500 | 1426 |
| 664 | 20240930 | 090900 | 2540771200 | 61600 | 61500 | 61800 | 61500 | 1516 |
| 665 | 20240930 | 090800 | 2447396900 | 61500 | 61500 | 61600 | 61400 | 3603 |
| 666 | 20240930 | 090700 | 2225817800 | 61600 | 61700 | 61700 | 61500 | 2812 |
| 667 | 20240930 | 090600 | 2052610400 | 61600 | 61700 | 61700 | 61500 | 3546 |
| 668 | 20240930 | 090500 | 1834151400 | 61700 | 61700 | 61900 | 61600 | 1942 |
| 669 | 20240930 | 090400 | 1714274100 | 61700 | 61600 | 61800 | 61600 | 2538 |
| 670 | 20240930 | 090300 | 1557766900 | 61600 | 61600 | 61700 | 61500 | 2083 |
| 671 | 20240930 | 090200 | 1429480900 | 61600 | 61500 | 61900 | 61400 | 4036 |
| 672 | 20240930 | 090100 | 1180761500 | 61500 | 61700 | 61800 | 61400 | 3056 |
| 673 | 20240930 | 090000 | 992795900 | 61700 | 62300 | 62300 | 61500 | 15493 |