37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 202400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 6225 |
| 3 | 20241008 | 202300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20241008 | 202200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20241008 | 202100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20241008 | 202000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20241008 | 201900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20241008 | 201800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20241008 | 201700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20241008 | 201600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20241008 | 201500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20241008 | 201400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20241008 | 201300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20241008 | 201200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20241008 | 201100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20241008 | 201000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20241008 | 200900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20241008 | 200800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20241008 | 200700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20241008 | 200600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20241008 | 200500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20241008 | 200400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20241008 | 200300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20241008 | 200200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20241008 | 200100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20241008 | 200000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20241008 | 195900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20241008 | 195800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20241008 | 195700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20241008 | 195600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20241008 | 195500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20241008 | 195400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 6225 |
| 33 | 20241008 | 195300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20241008 | 195200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20241008 | 195100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20241008 | 195000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20241008 | 194900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20241008 | 194800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20241008 | 194700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20241008 | 194600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20241008 | 194500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20241008 | 194400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20241008 | 194300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20241008 | 194200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20241008 | 194100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20241008 | 194000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20241008 | 193900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20241008 | 193800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20241008 | 193700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20241008 | 193600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20241008 | 193500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20241008 | 193400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20241008 | 193300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20241008 | 193200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20241008 | 193100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20241008 | 193000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20241008 | 192900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20241008 | 192800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20241008 | 192700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20241008 | 192600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20241008 | 192500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20241008 | 192400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 6225 |
| 63 | 20241008 | 192300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20241008 | 192200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20241008 | 192100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20241008 | 192000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20241008 | 191900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20241008 | 191800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20241008 | 191700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20241008 | 191600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20241008 | 191500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20241008 | 191400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20241008 | 191300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20241008 | 191200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20241008 | 191100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20241008 | 191000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20241008 | 190900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20241008 | 190800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20241008 | 190700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20241008 | 190600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20241008 | 190500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20241008 | 190400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20241008 | 190300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20241008 | 190200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20241008 | 190100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20241008 | 190000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20241008 | 185900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20241008 | 185800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20241008 | 185700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20241008 | 185600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20241008 | 185500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20241008 | 185400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 6225 |
| 93 | 20241008 | 185300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20241008 | 185200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20241008 | 185100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20241008 | 185000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20241008 | 184900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20241008 | 184800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20241008 | 184700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20241008 | 184600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20241008 | 184500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20241008 | 184400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20241008 | 184300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20241008 | 184200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20241008 | 184100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20241008 | 184000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20241008 | 183900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20241008 | 183800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20241008 | 183700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20241008 | 183600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20241008 | 183500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20241008 | 183400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20241008 | 183300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20241008 | 183200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20241008 | 183100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20241008 | 183000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20241008 | 182900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20241008 | 182800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20241008 | 182700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20241008 | 182600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20241008 | 182500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20241008 | 182400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 6225 |
| 123 | 20241008 | 182300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20241008 | 182200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20241008 | 182100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20241008 | 182000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20241008 | 181900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20241008 | 181800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20241008 | 181700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20241008 | 181600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20241008 | 181500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20241008 | 181400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20241008 | 181300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20241008 | 181200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20241008 | 181100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20241008 | 181000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20241008 | 180900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20241008 | 180800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20241008 | 180700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20241008 | 180600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20241008 | 180500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20241008 | 180400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20241008 | 180300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20241008 | 180200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20241008 | 180100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20241008 | 180000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20241008 | 175900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20241008 | 175800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20241008 | 175700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20241008 | 175600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20241008 | 175500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20241008 | 175400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 6225 |
| 153 | 20241008 | 175300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20241008 | 175200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20241008 | 175100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20241008 | 175000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20241008 | 174900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20241008 | 174800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20241008 | 174700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20241008 | 174600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20241008 | 174500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20241008 | 174400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20241008 | 174300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20241008 | 174200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20241008 | 174100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20241008 | 174000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20241008 | 173900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20241008 | 173800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20241008 | 173700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20241008 | 173600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20241008 | 173500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20241008 | 173400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20241008 | 173300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20241008 | 173200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20241008 | 173100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20241008 | 173000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20241008 | 172900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20241008 | 172800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20241008 | 172700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20241008 | 172600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20241008 | 172500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20241008 | 172400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 6225 |
| 183 | 20241008 | 172300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20241008 | 172200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20241008 | 172100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20241008 | 172000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20241008 | 171900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20241008 | 171800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20241008 | 171700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20241008 | 171600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20241008 | 171500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20241008 | 171400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20241008 | 171300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20241008 | 171200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20241008 | 171100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20241008 | 171000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20241008 | 170900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20241008 | 170800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20241008 | 170700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20241008 | 170600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20241008 | 170500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20241008 | 170400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20241008 | 170300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20241008 | 170200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20241008 | 170100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20241008 | 170000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20241008 | 165900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20241008 | 165800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20241008 | 165700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20241008 | 165600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20241008 | 165500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20241008 | 165400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 6225 |
| 213 | 20241008 | 165300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20241008 | 165200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20241008 | 165100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20241008 | 165000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20241008 | 164900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20241008 | 164800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20241008 | 164700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20241008 | 164600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20241008 | 164500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20241008 | 164400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20241008 | 164300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20241008 | 164200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20241008 | 164100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20241008 | 164000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20241008 | 163900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 228 | 20241008 | 163800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20241008 | 163700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20241008 | 163600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20241008 | 163500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20241008 | 163400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20241008 | 163300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20241008 | 163200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20241008 | 163100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20241008 | 163000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20241008 | 162900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 238 | 20241008 | 162800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 239 | 20241008 | 162700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 240 | 20241008 | 162600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 241 | 20241008 | 162500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 242 | 20241008 | 162400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 6225 |
| 243 | 20241008 | 162300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 244 | 20241008 | 162200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 245 | 20241008 | 162100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 246 | 20241008 | 162000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 247 | 20241008 | 161900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 248 | 20241008 | 161800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 249 | 20241008 | 161700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 250 | 20241008 | 161600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 251 | 20241008 | 161500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 252 | 20241008 | 161400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 253 | 20241008 | 161300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 254 | 20241008 | 161200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 255 | 20241008 | 161100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 256 | 20241008 | 161000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 257 | 20241008 | 160900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 258 | 20241008 | 160800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 259 | 20241008 | 160700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 260 | 20241008 | 160600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 261 | 20241008 | 160500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 262 | 20241008 | 160400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 263 | 20241008 | 160300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 264 | 20241008 | 160200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 265 | 20241008 | 160100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 266 | 20241008 | 160000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 267 | 20241008 | 155900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 268 | 20241008 | 155800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 269 | 20241008 | 155700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 270 | 20241008 | 155600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 271 | 20241008 | 155500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 272 | 20241008 | 155400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 6225 |
| 273 | 20241008 | 155300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 274 | 20241008 | 155200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 275 | 20241008 | 155100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 276 | 20241008 | 155000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 277 | 20241008 | 154900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 278 | 20241008 | 154800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 279 | 20241008 | 154700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 280 | 20241008 | 154600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 281 | 20241008 | 154500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 282 | 20241008 | 154400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 283 | 20241008 | 154300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 284 | 20241008 | 154200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 285 | 20241008 | 154100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 286 | 20241008 | 154000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 287 | 20241008 | 153900 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 288 | 20241008 | 153800 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 289 | 20241008 | 153700 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 290 | 20241008 | 153600 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 291 | 20241008 | 153500 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 292 | 20241008 | 153400 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 293 | 20241008 | 153300 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 294 | 20241008 | 153200 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 295 | 20241008 | 153100 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 296 | 20241008 | 153000 | 25735942300 | 66200 | 66200 | 66200 | 66200 | 6225 |
| 297 | 20241008 | 152900 | 25323847300 | 66100 | 66100 | 66100 | 66100 | 0 |
| 298 | 20241008 | 152800 | 25323847300 | 66100 | 66100 | 66100 | 66100 | 0 |
| 299 | 20241008 | 152700 | 25323847300 | 66100 | 66100 | 66100 | 66100 | 0 |
| 300 | 20241008 | 152600 | 25323847300 | 66100 | 66100 | 66100 | 66100 | 0 |
| 301 | 20241008 | 152500 | 25323847300 | 66100 | 66100 | 66100 | 66100 | 0 |
| 302 | 20241008 | 152400 | 25323847300 | 66100 | 66100 | 66100 | 66100 | 0 |
| 303 | 20241008 | 152300 | 25323847300 | 66100 | 66100 | 66100 | 66100 | 0 |
| 304 | 20241008 | 152200 | 25323847300 | 66100 | 66100 | 66100 | 66100 | 0 |
| 305 | 20241008 | 152100 | 25323847300 | 66100 | 66100 | 66100 | 66100 | 0 |
| 306 | 20241008 | 152000 | 25323847300 | 66100 | 66100 | 66100 | 66100 | 0 |
| 307 | 20241008 | 151900 | 25323847300 | 66100 | 66000 | 66100 | 66000 | 1160 |
| 308 | 20241008 | 151800 | 25247260700 | 66000 | 66100 | 66200 | 66000 | 3938 |
| 309 | 20241008 | 151700 | 24987000100 | 66100 | 66100 | 66200 | 66100 | 1485 |
| 310 | 20241008 | 151600 | 24888807500 | 66100 | 66100 | 66200 | 66100 | 994 |
| 311 | 20241008 | 151500 | 24823049700 | 66100 | 66100 | 66200 | 66100 | 726 |
| 312 | 20241008 | 151400 | 24775021400 | 66200 | 66200 | 66200 | 66100 | 673 |
| 313 | 20241008 | 151300 | 24730510100 | 66100 | 66200 | 66200 | 66100 | 812 |
| 314 | 20241008 | 151200 | 24676796500 | 66100 | 66100 | 66200 | 66100 | 648 |
| 315 | 20241008 | 151100 | 24633922800 | 66100 | 66100 | 66200 | 66100 | 560 |
| 316 | 20241008 | 151000 | 24596893100 | 66100 | 66200 | 66300 | 66100 | 1151 |
| 317 | 20241008 | 150900 | 24520691800 | 66200 | 66200 | 66400 | 66200 | 727 |
| 318 | 20241008 | 150800 | 24472531700 | 66200 | 66200 | 66400 | 66200 | 702 |
| 319 | 20241008 | 150700 | 24426012300 | 66200 | 66100 | 66300 | 66100 | 658 |
| 320 | 20241008 | 150600 | 24382472400 | 66100 | 66200 | 66300 | 66100 | 726 |
| 321 | 20241008 | 150500 | 24334412200 | 66200 | 66200 | 66300 | 66100 | 2129 |
| 322 | 20241008 | 150400 | 24193449100 | 66200 | 66200 | 66300 | 66200 | 975 |
| 323 | 20241008 | 150300 | 24128879600 | 66200 | 66300 | 66400 | 66200 | 726 |
| 324 | 20241008 | 150200 | 24080728100 | 66300 | 66200 | 66400 | 66200 | 637 |
| 325 | 20241008 | 150100 | 24038510600 | 66200 | 66300 | 66400 | 66200 | 943 |
| 326 | 20241008 | 150000 | 23975958400 | 66400 | 66300 | 66400 | 66300 | 755 |
| 327 | 20241008 | 145900 | 23925878500 | 66300 | 66200 | 66400 | 66100 | 808 |
| 328 | 20241008 | 145800 | 23872332900 | 66200 | 66200 | 66400 | 66100 | 797 |
| 329 | 20241008 | 145700 | 23819531300 | 66100 | 66000 | 66200 | 66000 | 638 |
| 330 | 20241008 | 145600 | 23777348600 | 66000 | 66100 | 66200 | 66000 | 1592 |
| 331 | 20241008 | 145500 | 23672186000 | 66100 | 66100 | 66300 | 66100 | 1222 |
| 332 | 20241008 | 145400 | 23591380800 | 66100 | 66100 | 66300 | 66100 | 484 |
| 333 | 20241008 | 145300 | 23559372900 | 66200 | 66100 | 66300 | 66100 | 648 |
| 334 | 20241008 | 145200 | 23516479800 | 66100 | 66100 | 66200 | 66100 | 585 |
| 335 | 20241008 | 145100 | 23477796200 | 66100 | 66300 | 66500 | 66100 | 5534 |
| 336 | 20241008 | 145000 | 23110919900 | 66300 | 66400 | 66500 | 66300 | 705 |
| 337 | 20241008 | 144900 | 23064134800 | 66400 | 66300 | 66400 | 66300 | 825 |
| 338 | 20241008 | 144800 | 23009378700 | 66400 | 66300 | 66400 | 66300 | 586 |
| 339 | 20241008 | 144700 | 22970503600 | 66300 | 66300 | 66400 | 66300 | 687 |
| 340 | 20241008 | 144600 | 22924931000 | 66300 | 66400 | 66500 | 66300 | 719 |
| 341 | 20241008 | 144500 | 22877199100 | 66400 | 66400 | 66500 | 66200 | 602 |
| 342 | 20241008 | 144400 | 22837236100 | 66400 | 66200 | 66400 | 66200 | 881 |
| 343 | 20241008 | 144300 | 22778813900 | 66200 | 66300 | 66300 | 66200 | 580 |
| 344 | 20241008 | 144200 | 22740385200 | 66200 | 66200 | 66300 | 66200 | 525 |
| 345 | 20241008 | 144100 | 22705601000 | 66300 | 66200 | 66300 | 66200 | 645 |
| 346 | 20241008 | 144000 | 22662873300 | 66200 | 66200 | 66300 | 66200 | 577 |
| 347 | 20241008 | 143900 | 22624644800 | 66200 | 66300 | 66300 | 66200 | 552 |
| 348 | 20241008 | 143800 | 22588073600 | 66200 | 66200 | 66300 | 66100 | 551 |
| 349 | 20241008 | 143700 | 22551588300 | 66200 | 66100 | 66300 | 66100 | 489 |
| 350 | 20241008 | 143600 | 22519216600 | 66100 | 66100 | 66200 | 66000 | 946 |
| 351 | 20241008 | 143500 | 22456645900 | 66000 | 66100 | 66100 | 66000 | 1379 |
| 352 | 20241008 | 143400 | 22365516100 | 66000 | 66000 | 66100 | 66000 | 495 |
| 353 | 20241008 | 143300 | 22332829600 | 66000 | 65900 | 66100 | 65900 | 1365 |
| 354 | 20241008 | 143200 | 22242765200 | 65900 | 65900 | 66000 | 65900 | 375 |
| 355 | 20241008 | 143100 | 22218044000 | 65900 | 65900 | 66000 | 65900 | 402 |
| 356 | 20241008 | 143000 | 22191541100 | 65900 | 65900 | 66000 | 65900 | 338 |
| 357 | 20241008 | 142900 | 22169257900 | 65900 | 65900 | 66000 | 65900 | 617 |
| 358 | 20241008 | 142800 | 22128581300 | 65900 | 65900 | 66000 | 65900 | 327 |
| 359 | 20241008 | 142700 | 22107028400 | 65900 | 65800 | 65900 | 65800 | 1417 |
| 360 | 20241008 | 142600 | 22013719800 | 65900 | 65800 | 65900 | 65800 | 809 |
| 361 | 20241008 | 142500 | 21960486500 | 65900 | 65800 | 65900 | 65800 | 432 |
| 362 | 20241008 | 142400 | 21932052900 | 65800 | 65900 | 66000 | 65800 | 727 |
| 363 | 20241008 | 142300 | 21884160300 | 65900 | 65900 | 65900 | 65800 | 311 |
| 364 | 20241008 | 142200 | 21863670600 | 65900 | 65800 | 66000 | 65800 | 798 |
| 365 | 20241008 | 142100 | 21811092700 | 65800 | 65800 | 65900 | 65800 | 327 |
| 366 | 20241008 | 142000 | 21789575000 | 65800 | 65800 | 65900 | 65800 | 621 |
| 367 | 20241008 | 141900 | 21748703200 | 65800 | 65800 | 65900 | 65800 | 1001 |
| 368 | 20241008 | 141800 | 21682836800 | 65800 | 65800 | 65900 | 65800 | 463 |
| 369 | 20241008 | 141700 | 21652355800 | 65800 | 65800 | 66000 | 65800 | 602 |
| 370 | 20241008 | 141600 | 21612728700 | 65800 | 65800 | 66000 | 65800 | 397 |
| 371 | 20241008 | 141500 | 21586586000 | 65800 | 65800 | 66000 | 65800 | 427 |
| 372 | 20241008 | 141400 | 21558447500 | 65800 | 65800 | 65900 | 65800 | 1088 |
| 373 | 20241008 | 141300 | 21486816900 | 65800 | 65900 | 65900 | 65800 | 392 |
| 374 | 20241008 | 141200 | 21461021500 | 65800 | 65900 | 66000 | 65800 | 443 |
| 375 | 20241008 | 141100 | 21431853000 | 65900 | 65900 | 66000 | 65900 | 1242 |
| 376 | 20241008 | 141000 | 21349975500 | 65900 | 65900 | 66000 | 65900 | 532 |
| 377 | 20241008 | 140900 | 21314905500 | 66000 | 66000 | 66000 | 65900 | 481 |
| 378 | 20241008 | 140800 | 21283205800 | 65900 | 65900 | 66000 | 65800 | 455 |
| 379 | 20241008 | 140700 | 21253234500 | 65900 | 66000 | 66100 | 65900 | 1972 |
| 380 | 20241008 | 140600 | 21123112100 | 66000 | 66100 | 66200 | 66000 | 412 |
| 381 | 20241008 | 140500 | 21095903800 | 66100 | 66000 | 66100 | 66000 | 1684 |
| 382 | 20241008 | 140400 | 20984632700 | 66000 | 66000 | 66200 | 66000 | 775 |
| 383 | 20241008 | 140300 | 20933427000 | 66000 | 66200 | 66300 | 66000 | 905 |
| 384 | 20241008 | 140200 | 20873579000 | 66200 | 66000 | 66300 | 66000 | 887 |
| 385 | 20241008 | 140100 | 20814908200 | 66000 | 66100 | 66200 | 66000 | 967 |
| 386 | 20241008 | 140000 | 20750980800 | 66100 | 65900 | 66100 | 65900 | 770 |
| 387 | 20241008 | 135900 | 20700161300 | 65900 | 65900 | 66100 | 65900 | 851 |
| 388 | 20241008 | 135800 | 20644013600 | 65900 | 65900 | 66000 | 65800 | 481 |
| 389 | 20241008 | 135700 | 20612312000 | 65800 | 65800 | 66000 | 65800 | 2171 |
| 390 | 20241008 | 135600 | 20469196700 | 65900 | 65900 | 65900 | 65700 | 624 |
| 391 | 20241008 | 135500 | 20428131100 | 65800 | 65700 | 65900 | 65700 | 871 |
| 392 | 20241008 | 135400 | 20370870900 | 65700 | 65700 | 65800 | 65700 | 887 |
| 393 | 20241008 | 135300 | 20312568900 | 65700 | 65700 | 65800 | 65700 | 956 |
| 394 | 20241008 | 135200 | 20249746100 | 65700 | 65700 | 65800 | 65700 | 620 |
| 395 | 20241008 | 135100 | 20209010200 | 65700 | 65600 | 65700 | 65600 | 841 |
| 396 | 20241008 | 135000 | 20153790700 | 65600 | 65500 | 65700 | 65500 | 883 |
| 397 | 20241008 | 134900 | 20095865400 | 65600 | 65400 | 65600 | 65400 | 1244 |
| 398 | 20241008 | 134800 | 20014371300 | 65400 | 65200 | 65500 | 65100 | 3801 |
| 399 | 20241008 | 134700 | 19766367800 | 65200 | 65300 | 65400 | 65200 | 2847 |
| 400 | 20241008 | 134600 | 19580560500 | 65300 | 65400 | 65500 | 65300 | 1029 |
| 401 | 20241008 | 134500 | 19513273900 | 65300 | 65400 | 65500 | 65300 | 1216 |
| 402 | 20241008 | 134400 | 19433748700 | 65400 | 65400 | 65500 | 65400 | 802 |
| 403 | 20241008 | 134300 | 19381296800 | 65400 | 65500 | 65600 | 65400 | 1111 |
| 404 | 20241008 | 134200 | 19308537100 | 65500 | 65500 | 65600 | 65500 | 736 |
| 405 | 20241008 | 134100 | 19260318900 | 65500 | 65500 | 65600 | 65500 | 522 |
| 406 | 20241008 | 134000 | 19226126900 | 65500 | 65500 | 65700 | 65500 | 583 |
| 407 | 20241008 | 133900 | 19187924000 | 65500 | 65500 | 65700 | 65500 | 482 |
| 408 | 20241008 | 133800 | 19156304900 | 65600 | 65500 | 65700 | 65400 | 764 |
| 409 | 20241008 | 133700 | 19106249900 | 65400 | 65500 | 65600 | 65300 | 2062 |
| 410 | 20241008 | 133600 | 18971388400 | 65400 | 65500 | 65700 | 65400 | 3113 |
| 411 | 20241008 | 133500 | 18767564400 | 65500 | 65600 | 65700 | 65500 | 1693 |
| 412 | 20241008 | 133400 | 18656503300 | 65600 | 65600 | 65800 | 65600 | 583 |
| 413 | 20241008 | 133300 | 18618218800 | 65600 | 65800 | 66000 | 65500 | 8616 |
| 414 | 20241008 | 133200 | 18052883900 | 65800 | 65800 | 65900 | 65800 | 695 |
| 415 | 20241008 | 133100 | 18007116700 | 65700 | 65700 | 65800 | 65700 | 600 |
| 416 | 20241008 | 133000 | 17967669400 | 65700 | 65700 | 65800 | 65700 | 462 |
| 417 | 20241008 | 132900 | 17937314500 | 65700 | 65700 | 65800 | 65700 | 499 |
| 418 | 20241008 | 132800 | 17904529700 | 65700 | 65800 | 65800 | 65700 | 420 |
| 419 | 20241008 | 132700 | 17876935100 | 65700 | 65700 | 65900 | 65700 | 608 |
| 420 | 20241008 | 132600 | 17836975800 | 65700 | 65800 | 65800 | 65700 | 790 |
| 421 | 20241008 | 132500 | 17785057500 | 65800 | 65700 | 65800 | 65700 | 509 |
| 422 | 20241008 | 132400 | 17751600000 | 65700 | 65800 | 65900 | 65700 | 687 |
| 423 | 20241008 | 132300 | 17706404900 | 65900 | 65800 | 65900 | 65800 | 660 |
| 424 | 20241008 | 132200 | 17662934300 | 65800 | 65700 | 65900 | 65700 | 735 |
| 425 | 20241008 | 132100 | 17614620400 | 65700 | 65600 | 65800 | 65600 | 646 |
| 426 | 20241008 | 132000 | 17572200100 | 65600 | 65700 | 65700 | 65500 | 1893 |
| 427 | 20241008 | 131900 | 17448002000 | 65600 | 65700 | 65700 | 65600 | 1246 |
| 428 | 20241008 | 131800 | 17366262700 | 65600 | 65700 | 65700 | 65600 | 1663 |
| 429 | 20241008 | 131700 | 17257166300 | 65700 | 65700 | 65800 | 65600 | 1478 |
| 430 | 20241008 | 131600 | 17160061000 | 65700 | 65800 | 65900 | 65700 | 1940 |
| 431 | 20241008 | 131500 | 17032485500 | 65800 | 65800 | 66000 | 65800 | 989 |
| 432 | 20241008 | 131400 | 16967393000 | 65800 | 65800 | 66000 | 65700 | 2524 |
| 433 | 20241008 | 131300 | 16801261200 | 65800 | 65900 | 66000 | 65800 | 2466 |
| 434 | 20241008 | 131200 | 16638771000 | 65900 | 65900 | 66000 | 65900 | 708 |
| 435 | 20241008 | 131100 | 16592109200 | 65900 | 66100 | 66100 | 65900 | 4766 |
| 436 | 20241008 | 131000 | 16277647300 | 66100 | 66000 | 66100 | 66000 | 1369 |
| 437 | 20241008 | 130900 | 16187274400 | 66000 | 66000 | 66100 | 66000 | 811 |
| 438 | 20241008 | 130800 | 16133738900 | 66100 | 66100 | 66200 | 66000 | 1472 |
| 439 | 20241008 | 130700 | 16036478900 | 66000 | 66100 | 66200 | 66000 | 1161 |
| 440 | 20241008 | 130600 | 15959729000 | 66100 | 66100 | 66200 | 66000 | 1597 |
| 441 | 20241008 | 130500 | 15854180000 | 66100 | 66200 | 66300 | 66100 | 2085 |
| 442 | 20241008 | 130400 | 15716244900 | 66300 | 66300 | 66300 | 66200 | 5089 |
| 443 | 20241008 | 130300 | 15379085700 | 66300 | 66500 | 66600 | 66300 | 8616 |
| 444 | 20241008 | 130200 | 14806575500 | 66500 | 66500 | 66600 | 66500 | 322 |
| 445 | 20241008 | 130100 | 14785161800 | 66500 | 66500 | 66600 | 66500 | 402 |
| 446 | 20241008 | 130000 | 14758428100 | 66600 | 66600 | 66800 | 66600 | 777 |
| 447 | 20241008 | 125900 | 14706662800 | 66600 | 66700 | 66700 | 66600 | 1426 |
| 448 | 20241008 | 125800 | 14611682900 | 66600 | 66700 | 66800 | 66600 | 4575 |
| 449 | 20241008 | 125700 | 14306547600 | 66800 | 66900 | 66900 | 66800 | 1226 |
| 450 | 20241008 | 125600 | 14224642500 | 66800 | 66800 | 66900 | 66800 | 215 |
| 451 | 20241008 | 125500 | 14210272100 | 66800 | 66900 | 67000 | 66800 | 265 |
| 452 | 20241008 | 125400 | 14192552700 | 66900 | 66900 | 67000 | 66800 | 486 |
| 453 | 20241008 | 125300 | 14160035500 | 66900 | 66800 | 66900 | 66800 | 253 |
| 454 | 20241008 | 125200 | 14143126200 | 66900 | 66900 | 67000 | 66800 | 306 |
| 455 | 20241008 | 125100 | 14122666800 | 66900 | 66800 | 66900 | 66800 | 66 |
| 456 | 20241008 | 125000 | 14118257400 | 66800 | 66800 | 67000 | 66800 | 379 |
| 457 | 20241008 | 124900 | 14092899500 | 67000 | 66900 | 67000 | 66800 | 147 |
| 458 | 20241008 | 124800 | 14083068000 | 66800 | 66900 | 66900 | 66800 | 157 |
| 459 | 20241008 | 124700 | 14072571700 | 66800 | 66800 | 66900 | 66800 | 157 |
| 460 | 20241008 | 124600 | 14062083500 | 66900 | 66800 | 66900 | 66800 | 182 |
| 461 | 20241008 | 124500 | 14049912100 | 66800 | 67000 | 67100 | 66800 | 1492 |
| 462 | 20241008 | 124400 | 13950093300 | 67000 | 66900 | 67000 | 66900 | 369 |
| 463 | 20241008 | 124300 | 13925378100 | 67000 | 66900 | 67000 | 66900 | 333 |
| 464 | 20241008 | 124200 | 13903076000 | 66900 | 67000 | 67000 | 66900 | 164 |
| 465 | 20241008 | 124100 | 13892095400 | 66900 | 67000 | 67000 | 66900 | 214 |
| 466 | 20241008 | 124000 | 13877777500 | 66900 | 67000 | 67000 | 66900 | 224 |
| 467 | 20241008 | 123900 | 13862790300 | 67000 | 67000 | 67100 | 66900 | 472 |
| 468 | 20241008 | 123800 | 13831159600 | 67000 | 66900 | 67100 | 66900 | 1294 |
| 469 | 20241008 | 123700 | 13744463400 | 67000 | 66900 | 67000 | 66900 | 193 |
| 470 | 20241008 | 123600 | 13731543400 | 67000 | 66900 | 67000 | 66900 | 183 |
| 471 | 20241008 | 123500 | 13719288800 | 67000 | 66900 | 67000 | 66900 | 223 |
| 472 | 20241008 | 123400 | 13704348900 | 67000 | 66900 | 67000 | 66900 | 251 |
| 473 | 20241008 | 123300 | 13687539300 | 66900 | 66900 | 66900 | 66800 | 446 |
| 474 | 20241008 | 123200 | 13657703400 | 66900 | 66800 | 66900 | 66800 | 83 |
| 475 | 20241008 | 123100 | 13652153700 | 66800 | 66800 | 66900 | 66800 | 98 |
| 476 | 20241008 | 123000 | 13645606600 | 66800 | 66800 | 66900 | 66800 | 202 |
| 477 | 20241008 | 122900 | 13632104700 | 66800 | 66700 | 66800 | 66700 | 268 |
| 478 | 20241008 | 122800 | 13614209600 | 66800 | 66700 | 66800 | 66700 | 166 |
| 479 | 20241008 | 122700 | 13603126700 | 66700 | 66900 | 66900 | 66700 | 473 |
| 480 | 20241008 | 122600 | 13571531800 | 66900 | 66800 | 66900 | 66800 | 107 |
| 481 | 20241008 | 122500 | 13564382600 | 66800 | 66900 | 66900 | 66800 | 183 |
| 482 | 20241008 | 122400 | 13552141400 | 66900 | 66800 | 66900 | 66800 | 44 |
| 483 | 20241008 | 122300 | 13549199400 | 66800 | 66800 | 66900 | 66800 | 330 |
| 484 | 20241008 | 122200 | 13527139100 | 66800 | 66800 | 66900 | 66800 | 76 |
| 485 | 20241008 | 122100 | 13522062200 | 66800 | 66700 | 66800 | 66700 | 123 |
| 486 | 20241008 | 122000 | 13513848400 | 66700 | 66800 | 66800 | 66700 | 352 |
| 487 | 20241008 | 121900 | 13490339100 | 66800 | 66800 | 66900 | 66800 | 173 |
| 488 | 20241008 | 121800 | 13478782100 | 66800 | 66900 | 66900 | 66700 | 142 |
| 489 | 20241008 | 121700 | 13469299400 | 66900 | 66800 | 66900 | 66800 | 854 |
| 490 | 20241008 | 121600 | 13412227100 | 66800 | 66800 | 66900 | 66800 | 144 |
| 491 | 20241008 | 121500 | 13402607400 | 66800 | 66800 | 66800 | 66700 | 326 |
| 492 | 20241008 | 121400 | 13380839400 | 66800 | 66800 | 66800 | 66700 | 213 |
| 493 | 20241008 | 121300 | 13366612000 | 66800 | 66700 | 66800 | 66700 | 68 |
| 494 | 20241008 | 121200 | 13362075800 | 66800 | 66800 | 66800 | 66700 | 203 |
| 495 | 20241008 | 121100 | 13348524700 | 66800 | 66800 | 66800 | 66700 | 124 |
| 496 | 20241008 | 121000 | 13340242700 | 66800 | 66700 | 66800 | 66700 | 204 |
| 497 | 20241008 | 120900 | 13326618000 | 66700 | 66600 | 66800 | 66600 | 95 |
| 498 | 20241008 | 120800 | 13320282900 | 66600 | 66800 | 66800 | 66600 | 1354 |
| 499 | 20241008 | 120700 | 13230047700 | 66800 | 66900 | 66900 | 66600 | 214 |
| 500 | 20241008 | 120600 | 13215749200 | 66900 | 66700 | 66900 | 66600 | 142 |
| 501 | 20241008 | 120500 | 13206269000 | 66600 | 66800 | 66800 | 66600 | 1017 |
| 502 | 20241008 | 120400 | 13138535100 | 66800 | 66800 | 66900 | 66600 | 2644 |
| 503 | 20241008 | 120300 | 12962208300 | 66800 | 66900 | 66900 | 66800 | 328 |
| 504 | 20241008 | 120200 | 12940266900 | 66900 | 67000 | 67000 | 66900 | 292 |
| 505 | 20241008 | 120100 | 12920729800 | 66900 | 67000 | 67100 | 66900 | 493 |
| 506 | 20241008 | 120000 | 12887695300 | 67000 | 67000 | 67100 | 67000 | 209 |
| 507 | 20241008 | 115900 | 12873683100 | 67000 | 66900 | 67000 | 66900 | 109 |
| 508 | 20241008 | 115800 | 12866381800 | 67000 | 66900 | 67000 | 66900 | 369 |
| 509 | 20241008 | 115700 | 12841677900 | 67000 | 66800 | 67000 | 66800 | 159 |
| 510 | 20241008 | 115600 | 12831045100 | 66800 | 66800 | 66900 | 66800 | 186 |
| 511 | 20241008 | 115500 | 12818620200 | 66800 | 66800 | 66900 | 66800 | 240 |
| 512 | 20241008 | 115400 | 12802586700 | 66700 | 67000 | 67000 | 66700 | 986 |
| 513 | 20241008 | 115300 | 12736680100 | 66900 | 67000 | 67000 | 66900 | 118 |
| 514 | 20241008 | 115200 | 12728784100 | 67000 | 67000 | 67000 | 66900 | 181 |
| 515 | 20241008 | 115100 | 12716663100 | 67000 | 67000 | 67000 | 66900 | 111 |
| 516 | 20241008 | 115000 | 12709227300 | 66900 | 67100 | 67100 | 66900 | 175 |
| 517 | 20241008 | 114900 | 12697507900 | 67000 | 67000 | 67000 | 66900 | 450 |
| 518 | 20241008 | 114800 | 12667358600 | 67100 | 67100 | 67100 | 67000 | 324 |
| 519 | 20241008 | 114700 | 12645634000 | 67000 | 67100 | 67100 | 67000 | 381 |
| 520 | 20241008 | 114600 | 12620079200 | 67000 | 67100 | 67100 | 67000 | 678 |
| 521 | 20241008 | 114500 | 12574624900 | 67100 | 67100 | 67100 | 67000 | 444 |
| 522 | 20241008 | 114400 | 12544837200 | 67100 | 67100 | 67100 | 67000 | 155 |
| 523 | 20241008 | 114300 | 12534441500 | 67000 | 67000 | 67100 | 67000 | 323 |
| 524 | 20241008 | 114200 | 12512790200 | 67000 | 67000 | 67000 | 67000 | 298 |
| 525 | 20241008 | 114100 | 12492824200 | 67100 | 67000 | 67100 | 67000 | 148 |
| 526 | 20241008 | 114000 | 12482900300 | 66900 | 66900 | 67000 | 66900 | 351 |
| 527 | 20241008 | 113900 | 12459395300 | 66900 | 66900 | 67000 | 66900 | 333 |
| 528 | 20241008 | 113800 | 12437098900 | 67000 | 67000 | 67000 | 66900 | 1402 |
| 529 | 20241008 | 113700 | 12343170700 | 66900 | 66900 | 66900 | 66900 | 86 |
| 530 | 20241008 | 113600 | 12337417300 | 66900 | 66800 | 66900 | 66700 | 848 |
| 531 | 20241008 | 113500 | 12280726900 | 66800 | 66700 | 66800 | 66600 | 549 |
| 532 | 20241008 | 113400 | 12244110300 | 66700 | 66600 | 66700 | 66600 | 757 |
| 533 | 20241008 | 113300 | 12193678700 | 66700 | 66600 | 66700 | 66600 | 484 |
| 534 | 20241008 | 113200 | 12161400600 | 66600 | 66600 | 66700 | 66600 | 923 |
| 535 | 20241008 | 113100 | 12099927800 | 66600 | 66600 | 66700 | 66600 | 639 |
| 536 | 20241008 | 113000 | 12057331700 | 66600 | 66600 | 66600 | 66500 | 621 |
| 537 | 20241008 | 112900 | 12015983900 | 66600 | 66600 | 66700 | 66600 | 330 |
| 538 | 20241008 | 112800 | 11993997800 | 66700 | 66700 | 66700 | 66600 | 1246 |
| 539 | 20241008 | 112700 | 11910968900 | 66700 | 66700 | 66700 | 66700 | 1150 |
| 540 | 20241008 | 112600 | 11834263900 | 66700 | 66800 | 66800 | 66700 | 382 |
| 541 | 20241008 | 112500 | 11808776300 | 66700 | 66800 | 66800 | 66700 | 284 |
| 542 | 20241008 | 112400 | 11789824200 | 66700 | 66600 | 66700 | 66600 | 567 |
| 543 | 20241008 | 112300 | 11752018900 | 66600 | 66600 | 66700 | 66600 | 175 |
| 544 | 20241008 | 112200 | 11740358800 | 66600 | 66600 | 66700 | 66600 | 343 |
| 545 | 20241008 | 112100 | 11717498500 | 66700 | 66800 | 66800 | 66600 | 749 |
| 546 | 20241008 | 112000 | 11667600800 | 66800 | 66700 | 66800 | 66600 | 323 |
| 547 | 20241008 | 111900 | 11646058400 | 66800 | 66600 | 66800 | 66600 | 373 |
| 548 | 20241008 | 111800 | 11621208600 | 66600 | 66700 | 66700 | 66500 | 124 |
| 549 | 20241008 | 111700 | 11612953400 | 66700 | 66500 | 66700 | 66500 | 460 |
| 550 | 20241008 | 111600 | 11582310100 | 66600 | 66600 | 66600 | 66500 | 535 |
| 551 | 20241008 | 111500 | 11546693400 | 66500 | 66600 | 66600 | 66500 | 2276 |
| 552 | 20241008 | 111400 | 11395145200 | 66600 | 66700 | 66700 | 66600 | 635 |
| 553 | 20241008 | 111300 | 11352832400 | 66700 | 66700 | 66700 | 66600 | 173 |
| 554 | 20241008 | 111200 | 11341304700 | 66700 | 66700 | 66800 | 66600 | 849 |
| 555 | 20241008 | 111100 | 11284705400 | 66700 | 66800 | 66800 | 66700 | 209 |
| 556 | 20241008 | 111000 | 11270764700 | 66700 | 66700 | 66700 | 66700 | 175 |
| 557 | 20241008 | 110900 | 11259092200 | 66700 | 66800 | 66800 | 66600 | 763 |
| 558 | 20241008 | 110800 | 11208199600 | 66700 | 66700 | 66800 | 66700 | 2108 |
| 559 | 20241008 | 110700 | 11067595900 | 66700 | 66800 | 66800 | 66700 | 192 |
| 560 | 20241008 | 110600 | 11054776300 | 66700 | 66700 | 66900 | 66700 | 368 |
| 561 | 20241008 | 110500 | 11030223900 | 66800 | 67000 | 67000 | 66700 | 1531 |
| 562 | 20241008 | 110400 | 10927920300 | 66900 | 66900 | 66900 | 66900 | 525 |
| 563 | 20241008 | 110300 | 10892797800 | 66900 | 66900 | 66900 | 66900 | 252 |
| 564 | 20241008 | 110200 | 10875939000 | 66900 | 66800 | 66900 | 66800 | 1109 |
| 565 | 20241008 | 110100 | 10801826700 | 66900 | 66800 | 66900 | 66800 | 1154 |
| 566 | 20241008 | 110000 | 10724641200 | 66800 | 66800 | 66900 | 66800 | 554 |
| 567 | 20241008 | 105900 | 10687631600 | 66900 | 66900 | 66900 | 66800 | 193 |
| 568 | 20241008 | 105800 | 10674738200 | 66800 | 66800 | 66900 | 66800 | 350 |
| 569 | 20241008 | 105700 | 10651357000 | 66800 | 66900 | 66900 | 66800 | 286 |
| 570 | 20241008 | 105600 | 10632248700 | 66900 | 66900 | 66900 | 66800 | 324 |
| 571 | 20241008 | 105500 | 10610600300 | 66900 | 67000 | 67000 | 66800 | 352 |
| 572 | 20241008 | 105400 | 10587070200 | 67000 | 66800 | 67000 | 66800 | 659 |
| 573 | 20241008 | 105300 | 10542997400 | 66800 | 66800 | 66900 | 66700 | 768 |
| 574 | 20241008 | 105200 | 10491694800 | 66700 | 66700 | 66900 | 66700 | 296 |
| 575 | 20241008 | 105100 | 10471951400 | 66700 | 66700 | 66800 | 66700 | 453 |
| 576 | 20241008 | 105000 | 10441712400 | 66800 | 66800 | 66800 | 66700 | 90 |
| 577 | 20241008 | 104900 | 10435708800 | 66600 | 66700 | 66800 | 66600 | 859 |
| 578 | 20241008 | 104800 | 10378412500 | 66600 | 66800 | 66800 | 66600 | 742 |
| 579 | 20241008 | 104700 | 10328920300 | 66800 | 66800 | 66800 | 66700 | 573 |
| 580 | 20241008 | 104600 | 10290665300 | 66700 | 66700 | 66800 | 66600 | 497 |
| 581 | 20241008 | 104500 | 10257527900 | 66700 | 66700 | 66700 | 66500 | 204 |
| 582 | 20241008 | 104400 | 10243939000 | 66500 | 66600 | 66600 | 66500 | 646 |
| 583 | 20241008 | 104300 | 10200961100 | 66600 | 66600 | 66600 | 66500 | 2181 |
| 584 | 20241008 | 104200 | 10055717100 | 66600 | 66600 | 66600 | 66600 | 342 |
| 585 | 20241008 | 104100 | 10032939900 | 66600 | 66800 | 66800 | 66600 | 538 |
| 586 | 20241008 | 104000 | 9997070000 | 66700 | 66800 | 66800 | 66700 | 623 |
| 587 | 20241008 | 103900 | 9955503800 | 66700 | 66700 | 66800 | 66600 | 340 |
| 588 | 20241008 | 103800 | 9932831300 | 66700 | 66700 | 66800 | 66600 | 360 |
| 589 | 20241008 | 103700 | 9908823600 | 66700 | 66500 | 66800 | 66500 | 429 |
| 590 | 20241008 | 103600 | 9880253000 | 66700 | 66600 | 66700 | 66500 | 1356 |
| 591 | 20241008 | 103500 | 9789913000 | 66600 | 66700 | 66700 | 66600 | 2110 |
| 592 | 20241008 | 103400 | 9649301100 | 66700 | 66800 | 66900 | 66700 | 2263 |
| 593 | 20241008 | 103300 | 9498136100 | 66900 | 66900 | 67000 | 66900 | 1792 |
| 594 | 20241008 | 103200 | 9378241300 | 66900 | 66900 | 67000 | 66900 | 201 |
| 595 | 20241008 | 103100 | 9364794300 | 66900 | 66900 | 66900 | 66900 | 2017 |
| 596 | 20241008 | 103000 | 9229857000 | 67000 | 66900 | 67000 | 66900 | 462 |
| 597 | 20241008 | 102900 | 9198940900 | 67000 | 67000 | 67000 | 66900 | 1030 |
| 598 | 20241008 | 102800 | 9130018000 | 66900 | 66900 | 67000 | 66900 | 263 |
| 599 | 20241008 | 102700 | 9112405100 | 66900 | 66900 | 67000 | 66900 | 172 |
| 600 | 20241008 | 102600 | 9100888900 | 66900 | 66900 | 67000 | 66900 | 582 |
| 601 | 20241008 | 102500 | 9061917300 | 66900 | 66900 | 67000 | 66900 | 111 |
| 602 | 20241008 | 102400 | 9054482000 | 66900 | 66900 | 67000 | 66800 | 845 |
| 603 | 20241008 | 102300 | 8997957900 | 67000 | 66900 | 67000 | 66900 | 355 |
| 604 | 20241008 | 102200 | 8974208300 | 66900 | 67000 | 67000 | 66900 | 261 |
| 605 | 20241008 | 102100 | 8956739400 | 67000 | 67100 | 67100 | 66900 | 1923 |
| 606 | 20241008 | 102000 | 8828024500 | 67100 | 67100 | 67100 | 67000 | 386 |
| 607 | 20241008 | 101900 | 8802158900 | 67100 | 67300 | 67300 | 67000 | 7142 |
| 608 | 20241008 | 101800 | 8323037400 | 67300 | 67300 | 67400 | 67300 | 176 |
| 609 | 20241008 | 101700 | 8311192500 | 67200 | 67300 | 67300 | 67200 | 231 |
| 610 | 20241008 | 101600 | 8295657200 | 67300 | 67200 | 67300 | 67200 | 291 |
| 611 | 20241008 | 101500 | 8276091500 | 67100 | 67200 | 67200 | 67100 | 223 |
| 612 | 20241008 | 101400 | 8261112400 | 67200 | 67100 | 67300 | 67100 | 234 |
| 613 | 20241008 | 101300 | 8245402800 | 67100 | 67400 | 67400 | 67100 | 272 |
| 614 | 20241008 | 101200 | 8227106200 | 67400 | 67200 | 67400 | 67200 | 311 |
| 615 | 20241008 | 101100 | 8206171700 | 67200 | 67200 | 67300 | 67100 | 1173 |
| 616 | 20241008 | 101000 | 8127394600 | 67100 | 67200 | 67200 | 67100 | 488 |
| 617 | 20241008 | 100900 | 8094612700 | 67200 | 67200 | 67200 | 67100 | 256 |
| 618 | 20241008 | 100800 | 8077410100 | 67200 | 67300 | 67300 | 67100 | 1374 |
| 619 | 20241008 | 100700 | 7985151000 | 67300 | 67300 | 67400 | 67100 | 488 |
| 620 | 20241008 | 100600 | 7952332800 | 67400 | 67300 | 67400 | 66800 | 12633 |
| 621 | 20241008 | 100500 | 7105261200 | 67400 | 67400 | 67500 | 67300 | 319 |
| 622 | 20241008 | 100400 | 7083751100 | 67500 | 67500 | 67500 | 67300 | 328 |
| 623 | 20241008 | 100300 | 7061620500 | 67500 | 67300 | 67500 | 67200 | 3944 |
| 624 | 20241008 | 100200 | 6796169000 | 67400 | 67400 | 67600 | 67300 | 2405 |
| 625 | 20241008 | 100100 | 6634063500 | 67400 | 67600 | 67600 | 67400 | 307 |
| 626 | 20241008 | 100000 | 6613334800 | 67600 | 67600 | 67800 | 67500 | 699 |
| 627 | 20241008 | 095900 | 6566059700 | 67600 | 67500 | 67600 | 67400 | 730 |
| 628 | 20241008 | 095800 | 6516764600 | 67400 | 67400 | 67500 | 67400 | 453 |
| 629 | 20241008 | 095700 | 6486211700 | 67400 | 67400 | 67500 | 67400 | 191 |
| 630 | 20241008 | 095600 | 6473324200 | 67400 | 67800 | 67800 | 67400 | 1695 |
| 631 | 20241008 | 095500 | 6358870000 | 67700 | 67700 | 67800 | 67500 | 987 |
| 632 | 20241008 | 095400 | 6292118300 | 67700 | 67700 | 67700 | 67500 | 3281 |
| 633 | 20241008 | 095300 | 6070407500 | 67600 | 67500 | 67700 | 67500 | 327 |
| 634 | 20241008 | 095200 | 6048312500 | 67500 | 67600 | 67700 | 67500 | 396 |
| 635 | 20241008 | 095100 | 6021543800 | 67500 | 67500 | 67600 | 67500 | 735 |
| 636 | 20241008 | 095000 | 5971926500 | 67600 | 67600 | 67800 | 67500 | 1944 |
| 637 | 20241008 | 094900 | 5840504100 | 67600 | 67800 | 67900 | 67600 | 3649 |
| 638 | 20241008 | 094800 | 5593552100 | 67900 | 67900 | 67900 | 67800 | 602 |
| 639 | 20241008 | 094700 | 5552677400 | 67900 | 67800 | 67900 | 67800 | 127 |
| 640 | 20241008 | 094600 | 5544061100 | 67800 | 68000 | 68000 | 67800 | 661 |
| 641 | 20241008 | 094500 | 5499180300 | 67900 | 67900 | 68000 | 67800 | 876 |
| 642 | 20241008 | 094400 | 5439719800 | 67800 | 68000 | 68000 | 67800 | 2172 |
| 643 | 20241008 | 094300 | 5292429000 | 67800 | 68000 | 68000 | 67800 | 927 |
| 644 | 20241008 | 094200 | 5229488800 | 68000 | 67800 | 68000 | 67800 | 1075 |
| 645 | 20241008 | 094100 | 5156507800 | 67800 | 67800 | 67900 | 67800 | 860 |
| 646 | 20241008 | 094000 | 5098154200 | 67700 | 67600 | 67800 | 67600 | 576 |
| 647 | 20241008 | 093900 | 5059105800 | 67600 | 67700 | 67800 | 67600 | 605 |
| 648 | 20241008 | 093800 | 5018114600 | 67700 | 67600 | 67700 | 67600 | 299 |
| 649 | 20241008 | 093700 | 4997884000 | 67600 | 67800 | 67800 | 67600 | 506 |
| 650 | 20241008 | 093600 | 4963664700 | 67800 | 67500 | 67800 | 67500 | 1403 |
| 651 | 20241008 | 093500 | 4868726900 | 67500 | 67200 | 67500 | 67200 | 820 |
| 652 | 20241008 | 093400 | 4813540300 | 67200 | 67200 | 67300 | 67100 | 946 |
| 653 | 20241008 | 093300 | 4749960800 | 67200 | 67100 | 67200 | 67100 | 2203 |
| 654 | 20241008 | 093200 | 4602002100 | 67100 | 67200 | 67200 | 67100 | 3459 |
| 655 | 20241008 | 093100 | 4369839300 | 67100 | 67400 | 67400 | 67100 | 4229 |
| 656 | 20241008 | 093000 | 4085582800 | 67300 | 67400 | 67400 | 67300 | 905 |
| 657 | 20241008 | 092900 | 4024633400 | 67300 | 67300 | 67400 | 67300 | 308 |
| 658 | 20241008 | 092800 | 4003903100 | 67300 | 67400 | 67500 | 67300 | 1471 |
| 659 | 20241008 | 092700 | 3904753200 | 67400 | 67400 | 67500 | 67400 | 490 |
| 660 | 20241008 | 092600 | 3871713600 | 67400 | 67500 | 67500 | 67400 | 758 |
| 661 | 20241008 | 092500 | 3820594400 | 67500 | 67700 | 67700 | 67500 | 1031 |
| 662 | 20241008 | 092400 | 3750949000 | 67700 | 67800 | 67800 | 67600 | 463 |
| 663 | 20241008 | 092300 | 3719599500 | 67700 | 68000 | 68000 | 67700 | 2127 |
| 664 | 20241008 | 092200 | 3575419400 | 67800 | 68000 | 68000 | 67800 | 605 |
| 665 | 20241008 | 092100 | 3534347800 | 68000 | 68000 | 68000 | 67900 | 647 |
| 666 | 20241008 | 092000 | 3490395700 | 67900 | 67900 | 68100 | 67800 | 1068 |
| 667 | 20241008 | 091900 | 3417871600 | 68000 | 68000 | 68100 | 68000 | 1975 |
| 668 | 20241008 | 091800 | 3283534800 | 68000 | 67800 | 68000 | 67800 | 776 |
| 669 | 20241008 | 091700 | 3230867200 | 67900 | 67400 | 67900 | 67400 | 1446 |
| 670 | 20241008 | 091600 | 3132927000 | 67500 | 67300 | 67500 | 67200 | 2469 |
| 671 | 20241008 | 091500 | 2966609600 | 67300 | 67300 | 67600 | 67100 | 1965 |
| 672 | 20241008 | 091400 | 2834389400 | 67200 | 67400 | 67500 | 67100 | 3992 |
| 673 | 20241008 | 091300 | 2565746400 | 67500 | 67500 | 67700 | 67500 | 1457 |
| 674 | 20241008 | 091200 | 2467331800 | 67600 | 67900 | 67900 | 67600 | 3784 |
| 675 | 20241008 | 091100 | 2211035800 | 67800 | 67800 | 67900 | 67700 | 534 |
| 676 | 20241008 | 091000 | 2174828600 | 67800 | 67800 | 67900 | 67600 | 2877 |
| 677 | 20241008 | 090900 | 1979871200 | 67800 | 67900 | 68000 | 67800 | 494 |
| 678 | 20241008 | 090800 | 1946345100 | 67900 | 67700 | 67900 | 67700 | 804 |
| 679 | 20241008 | 090700 | 1891772300 | 67700 | 67500 | 67900 | 67500 | 865 |
| 680 | 20241008 | 090600 | 1833308300 | 67500 | 67800 | 67900 | 67500 | 4638 |
| 681 | 20241008 | 090500 | 1519337000 | 67800 | 68100 | 68100 | 67700 | 3728 |
| 682 | 20241008 | 090400 | 1266193200 | 68100 | 68000 | 68200 | 68000 | 934 |
| 683 | 20241008 | 090300 | 1202645300 | 68000 | 68100 | 68200 | 68000 | 3164 |
| 684 | 20241008 | 090200 | 987131800 | 68100 | 67900 | 68100 | 67700 | 2723 |
| 685 | 20241008 | 090100 | 802228000 | 67900 | 67500 | 68200 | 67100 | 7439 |
| 686 | 20241008 | 090000 | 297490400 | 67500 | 67600 | 67600 | 67100 | 4331 |