36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 201200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 11270 |
| 3 | 20241010 | 201100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20241010 | 201000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20241010 | 200900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20241010 | 200800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20241010 | 200700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20241010 | 200600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20241010 | 200500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20241010 | 200400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20241010 | 200300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20241010 | 200200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20241010 | 200100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20241010 | 200000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20241010 | 195900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20241010 | 195800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20241010 | 195700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20241010 | 195600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20241010 | 195500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20241010 | 195400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20241010 | 195300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20241010 | 195200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20241010 | 195100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20241010 | 195000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20241010 | 194900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20241010 | 194800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20241010 | 194700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20241010 | 194600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20241010 | 194500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20241010 | 194400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20241010 | 194300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20241010 | 194200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 11270 |
| 33 | 20241010 | 194100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20241010 | 194000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20241010 | 193900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20241010 | 193800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20241010 | 193700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20241010 | 193600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20241010 | 193500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20241010 | 193400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20241010 | 193300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20241010 | 193200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20241010 | 193100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20241010 | 193000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20241010 | 192900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20241010 | 192800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20241010 | 192700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20241010 | 192600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20241010 | 192500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20241010 | 192400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20241010 | 192300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20241010 | 192200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20241010 | 192100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20241010 | 192000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20241010 | 191900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20241010 | 191800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20241010 | 191700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20241010 | 191600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20241010 | 191500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20241010 | 191400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20241010 | 191300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20241010 | 191200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 11270 |
| 63 | 20241010 | 191100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20241010 | 191000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20241010 | 190900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20241010 | 190800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20241010 | 190700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20241010 | 190600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20241010 | 190500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20241010 | 190400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20241010 | 190300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20241010 | 190200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20241010 | 190100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20241010 | 190000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20241010 | 185900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20241010 | 185800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20241010 | 185700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20241010 | 185600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20241010 | 185500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20241010 | 185400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20241010 | 185300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20241010 | 185200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20241010 | 185100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20241010 | 185000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20241010 | 184900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20241010 | 184800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20241010 | 184700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20241010 | 184600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20241010 | 184500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20241010 | 184400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20241010 | 184300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20241010 | 184200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 11270 |
| 93 | 20241010 | 184100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20241010 | 184000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20241010 | 183900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20241010 | 183800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20241010 | 183700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20241010 | 183600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20241010 | 183500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20241010 | 183400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20241010 | 183300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20241010 | 183200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20241010 | 183100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20241010 | 183000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20241010 | 182900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20241010 | 182800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20241010 | 182700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20241010 | 182600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20241010 | 182500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20241010 | 182400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20241010 | 182300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20241010 | 182200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20241010 | 182100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20241010 | 182000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20241010 | 181900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20241010 | 181800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20241010 | 181700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20241010 | 181600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20241010 | 181500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20241010 | 181400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20241010 | 181300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20241010 | 181200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 11270 |
| 123 | 20241010 | 181100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20241010 | 181000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20241010 | 180900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20241010 | 180800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20241010 | 180700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20241010 | 180600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20241010 | 180500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20241010 | 180400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20241010 | 180300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20241010 | 180200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20241010 | 180100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20241010 | 180000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20241010 | 175900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20241010 | 175800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20241010 | 175700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20241010 | 175600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20241010 | 175500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20241010 | 175400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20241010 | 175300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20241010 | 175200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20241010 | 175100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20241010 | 175000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20241010 | 174900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20241010 | 174800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20241010 | 174700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20241010 | 174600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20241010 | 174500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20241010 | 174400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20241010 | 174300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20241010 | 174200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 11270 |
| 153 | 20241010 | 174100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20241010 | 174000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20241010 | 173900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20241010 | 173800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20241010 | 173700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20241010 | 173600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20241010 | 173500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20241010 | 173400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20241010 | 173300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20241010 | 173200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20241010 | 173100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20241010 | 173000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20241010 | 172900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20241010 | 172800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20241010 | 172700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20241010 | 172600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20241010 | 172500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20241010 | 172400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20241010 | 172300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20241010 | 172200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20241010 | 172100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20241010 | 172000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20241010 | 171900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20241010 | 171800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20241010 | 171700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20241010 | 171600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20241010 | 171500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20241010 | 171400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20241010 | 171300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20241010 | 171200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 11270 |
| 183 | 20241010 | 171100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20241010 | 171000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20241010 | 170900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20241010 | 170800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20241010 | 170700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20241010 | 170600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20241010 | 170500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20241010 | 170400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20241010 | 170300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20241010 | 170200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20241010 | 170100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20241010 | 170000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20241010 | 165900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20241010 | 165800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20241010 | 165700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20241010 | 165600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20241010 | 165500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20241010 | 165400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20241010 | 165300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20241010 | 165200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20241010 | 165100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20241010 | 165000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20241010 | 164900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20241010 | 164800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20241010 | 164700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20241010 | 164600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20241010 | 164500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20241010 | 164400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20241010 | 164300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20241010 | 164200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 11270 |
| 213 | 20241010 | 164100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20241010 | 164000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20241010 | 163900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20241010 | 163800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20241010 | 163700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20241010 | 163600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20241010 | 163500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20241010 | 163400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20241010 | 163300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20241010 | 163200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20241010 | 163100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20241010 | 163000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20241010 | 162900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20241010 | 162800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20241010 | 162700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20241010 | 162600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20241010 | 162500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20241010 | 162400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20241010 | 162300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20241010 | 162200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20241010 | 162100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20241010 | 162000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20241010 | 161900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20241010 | 161800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20241010 | 161700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20241010 | 161600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20241010 | 161500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20241010 | 161400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20241010 | 161300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20241010 | 161200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 11270 |
| 243 | 20241010 | 161100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20241010 | 161000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20241010 | 160900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20241010 | 160800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20241010 | 160700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20241010 | 160600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20241010 | 160500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20241010 | 160400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20241010 | 160300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20241010 | 160200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20241010 | 160100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20241010 | 160000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20241010 | 155900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20241010 | 155800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20241010 | 155700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20241010 | 155600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20241010 | 155500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20241010 | 155400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20241010 | 155300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20241010 | 155200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20241010 | 155100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20241010 | 155000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20241010 | 154900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20241010 | 154800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20241010 | 154700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20241010 | 154600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20241010 | 154500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20241010 | 154400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20241010 | 154300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20241010 | 154200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 11270 |
| 273 | 20241010 | 154100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20241010 | 154000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20241010 | 153900 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 276 | 20241010 | 153800 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 277 | 20241010 | 153700 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 278 | 20241010 | 153600 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 279 | 20241010 | 153500 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 280 | 20241010 | 153400 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 281 | 20241010 | 153300 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 282 | 20241010 | 153200 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 283 | 20241010 | 153100 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 284 | 20241010 | 153000 | 26063212000 | 63900 | 63900 | 63900 | 63900 | 11270 |
| 285 | 20241010 | 152900 | 25343059000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 286 | 20241010 | 152800 | 25343059000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 287 | 20241010 | 152700 | 25343059000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 288 | 20241010 | 152600 | 25343059000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 289 | 20241010 | 152500 | 25343059000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 290 | 20241010 | 152400 | 25343059000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 291 | 20241010 | 152300 | 25343059000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 292 | 20241010 | 152200 | 25343059000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 293 | 20241010 | 152100 | 25343059000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 294 | 20241010 | 152000 | 25343059000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 295 | 20241010 | 151900 | 25343059000 | 64300 | 64300 | 64300 | 64200 | 391 |
| 296 | 20241010 | 151800 | 25317937600 | 64300 | 64200 | 64300 | 64200 | 641 |
| 297 | 20241010 | 151700 | 25276752500 | 64200 | 64300 | 64300 | 64200 | 546 |
| 298 | 20241010 | 151600 | 25241652600 | 64200 | 64200 | 64300 | 64100 | 840 |
| 299 | 20241010 | 151500 | 25187692600 | 64200 | 64100 | 64200 | 64100 | 1804 |
| 300 | 20241010 | 151400 | 25071891800 | 64100 | 64200 | 64300 | 64000 | 778 |
| 301 | 20241010 | 151300 | 25022011500 | 64100 | 64300 | 64300 | 64100 | 1088 |
| 302 | 20241010 | 151200 | 24952126000 | 64200 | 64200 | 64300 | 64100 | 628 |
| 303 | 20241010 | 151100 | 24911793800 | 64200 | 64100 | 64300 | 64100 | 641 |
| 304 | 20241010 | 151000 | 24870642200 | 64200 | 64200 | 64300 | 64100 | 760 |
| 305 | 20241010 | 150900 | 24821899400 | 64100 | 64100 | 64300 | 64100 | 700 |
| 306 | 20241010 | 150800 | 24776981600 | 64200 | 64100 | 64200 | 64100 | 1253 |
| 307 | 20241010 | 150700 | 24696646900 | 64100 | 64200 | 64300 | 64000 | 1994 |
| 308 | 20241010 | 150600 | 24568779300 | 64200 | 64200 | 64300 | 64100 | 650 |
| 309 | 20241010 | 150500 | 24527035300 | 64200 | 64200 | 64300 | 64100 | 449 |
| 310 | 20241010 | 150400 | 24498200700 | 64100 | 64200 | 64300 | 64100 | 996 |
| 311 | 20241010 | 150300 | 24434250000 | 64300 | 64300 | 64400 | 64200 | 520 |
| 312 | 20241010 | 150200 | 24400805500 | 64300 | 64400 | 64400 | 64200 | 1250 |
| 313 | 20241010 | 150100 | 24320435300 | 64300 | 64200 | 64400 | 64200 | 289 |
| 314 | 20241010 | 150000 | 24301846200 | 64300 | 64300 | 64400 | 64200 | 1146 |
| 315 | 20241010 | 145900 | 24228142400 | 64300 | 64300 | 64400 | 64300 | 273 |
| 316 | 20241010 | 145800 | 24210569700 | 64300 | 64300 | 64400 | 64300 | 869 |
| 317 | 20241010 | 145700 | 24154679800 | 64300 | 64400 | 64400 | 64300 | 283 |
| 318 | 20241010 | 145600 | 24136469500 | 64400 | 64400 | 64400 | 64200 | 324 |
| 319 | 20241010 | 145500 | 24115623200 | 64400 | 64300 | 64400 | 64200 | 644 |
| 320 | 20241010 | 145400 | 24074195000 | 64400 | 64300 | 64400 | 64300 | 202 |
| 321 | 20241010 | 145300 | 24061194600 | 64400 | 64200 | 64400 | 64200 | 360 |
| 322 | 20241010 | 145200 | 24038020200 | 64400 | 64300 | 64400 | 64200 | 1713 |
| 323 | 20241010 | 145100 | 23927875800 | 64400 | 64300 | 64500 | 64300 | 289 |
| 324 | 20241010 | 145000 | 23909280800 | 64400 | 64400 | 64500 | 64300 | 352 |
| 325 | 20241010 | 144900 | 23886593700 | 64500 | 64400 | 64500 | 64300 | 260 |
| 326 | 20241010 | 144800 | 23869843800 | 64300 | 64300 | 64400 | 64300 | 238 |
| 327 | 20241010 | 144700 | 23854523500 | 64400 | 64400 | 64400 | 64300 | 386 |
| 328 | 20241010 | 144600 | 23829676300 | 64400 | 64400 | 64500 | 64300 | 347 |
| 329 | 20241010 | 144500 | 23807340900 | 64300 | 64200 | 64500 | 64200 | 181 |
| 330 | 20241010 | 144400 | 23795694800 | 64300 | 64400 | 64400 | 64200 | 1617 |
| 331 | 20241010 | 144300 | 23691733900 | 64400 | 64300 | 64400 | 64300 | 291 |
| 332 | 20241010 | 144200 | 23672999500 | 64400 | 64300 | 64500 | 64300 | 315 |
| 333 | 20241010 | 144100 | 23652726600 | 64300 | 64500 | 64500 | 64300 | 636 |
| 334 | 20241010 | 144000 | 23611751400 | 64400 | 64500 | 64500 | 64400 | 397 |
| 335 | 20241010 | 143900 | 23586162900 | 64500 | 64500 | 64500 | 64400 | 668 |
| 336 | 20241010 | 143800 | 23543131400 | 64500 | 64400 | 64500 | 64400 | 159 |
| 337 | 20241010 | 143700 | 23532880500 | 64500 | 64400 | 64500 | 64400 | 265 |
| 338 | 20241010 | 143600 | 23515793800 | 64400 | 64300 | 64500 | 64300 | 528 |
| 339 | 20241010 | 143500 | 23481800500 | 64400 | 64400 | 64400 | 64300 | 948 |
| 340 | 20241010 | 143400 | 23420780400 | 64400 | 64600 | 64600 | 64400 | 1234 |
| 341 | 20241010 | 143300 | 23341187300 | 64600 | 64500 | 64700 | 64500 | 955 |
| 342 | 20241010 | 143200 | 23279494500 | 64500 | 64500 | 64700 | 64500 | 280 |
| 343 | 20241010 | 143100 | 23261420200 | 64600 | 64600 | 64700 | 64500 | 320 |
| 344 | 20241010 | 143000 | 23240747800 | 64700 | 64600 | 64700 | 64500 | 412 |
| 345 | 20241010 | 142900 | 23214136600 | 64600 | 64500 | 64600 | 64500 | 382 |
| 346 | 20241010 | 142800 | 23189481900 | 64500 | 64500 | 64600 | 64500 | 540 |
| 347 | 20241010 | 142700 | 23154625600 | 64500 | 64500 | 64700 | 64500 | 320 |
| 348 | 20241010 | 142600 | 23133956300 | 64500 | 64500 | 64600 | 64500 | 218 |
| 349 | 20241010 | 142500 | 23119878800 | 64500 | 64500 | 64600 | 64500 | 332 |
| 350 | 20241010 | 142400 | 23098444700 | 64600 | 64600 | 64600 | 64500 | 435 |
| 351 | 20241010 | 142300 | 23070360700 | 64600 | 64700 | 64800 | 64500 | 1370 |
| 352 | 20241010 | 142200 | 22981812500 | 64800 | 64800 | 64800 | 64600 | 244 |
| 353 | 20241010 | 142100 | 22966018000 | 64700 | 64500 | 64700 | 64500 | 906 |
| 354 | 20241010 | 142000 | 22907408800 | 64500 | 64500 | 64600 | 64500 | 288 |
| 355 | 20241010 | 141900 | 22888811400 | 64600 | 64500 | 64600 | 64400 | 235 |
| 356 | 20241010 | 141800 | 22873643100 | 64500 | 64400 | 64600 | 64400 | 251 |
| 357 | 20241010 | 141700 | 22857451600 | 64400 | 64400 | 64400 | 64300 | 655 |
| 358 | 20241010 | 141600 | 22815275700 | 64500 | 64500 | 64600 | 64400 | 516 |
| 359 | 20241010 | 141500 | 22782024700 | 64500 | 64400 | 64700 | 64400 | 153 |
| 360 | 20241010 | 141400 | 22772150000 | 64400 | 64400 | 64500 | 64300 | 736 |
| 361 | 20241010 | 141300 | 22724745100 | 64400 | 64400 | 64500 | 64400 | 519 |
| 362 | 20241010 | 141200 | 22691295100 | 64400 | 64700 | 64800 | 64400 | 634 |
| 363 | 20241010 | 141100 | 22650379000 | 64600 | 64900 | 64900 | 64600 | 3936 |
| 364 | 20241010 | 141000 | 22396054400 | 64900 | 64700 | 64900 | 64700 | 579 |
| 365 | 20241010 | 140900 | 22358566300 | 64700 | 64700 | 64800 | 64600 | 449 |
| 366 | 20241010 | 140800 | 22329479700 | 64600 | 64600 | 64800 | 64600 | 257 |
| 367 | 20241010 | 140700 | 22312860400 | 64700 | 64700 | 64800 | 64700 | 915 |
| 368 | 20241010 | 140600 | 22253649900 | 64700 | 64700 | 64800 | 64700 | 667 |
| 369 | 20241010 | 140500 | 22210471000 | 64700 | 64900 | 64900 | 64700 | 642 |
| 370 | 20241010 | 140400 | 22168868300 | 64800 | 64600 | 64900 | 64600 | 1858 |
| 371 | 20241010 | 140300 | 22048552800 | 64600 | 64400 | 64700 | 64400 | 588 |
| 372 | 20241010 | 140200 | 22010575200 | 64400 | 64700 | 64700 | 64400 | 1405 |
| 373 | 20241010 | 140100 | 21919935500 | 64700 | 64600 | 64700 | 64500 | 1723 |
| 374 | 20241010 | 140000 | 21808638000 | 64500 | 64400 | 64600 | 64400 | 757 |
| 375 | 20241010 | 135900 | 21759785400 | 64400 | 64400 | 64500 | 64400 | 602 |
| 376 | 20241010 | 135800 | 21720965900 | 64400 | 64400 | 64500 | 64300 | 322 |
| 377 | 20241010 | 135700 | 21700209500 | 64400 | 64300 | 64400 | 64300 | 736 |
| 378 | 20241010 | 135600 | 21652822100 | 64300 | 64200 | 64400 | 64100 | 3030 |
| 379 | 20241010 | 135500 | 21458174100 | 64200 | 64000 | 64200 | 64000 | 1798 |
| 380 | 20241010 | 135400 | 21342940500 | 64100 | 64000 | 64100 | 64000 | 361 |
| 381 | 20241010 | 135300 | 21319814300 | 64100 | 64000 | 64100 | 64000 | 257 |
| 382 | 20241010 | 135200 | 21303355700 | 64100 | 63900 | 64100 | 63900 | 173 |
| 383 | 20241010 | 135100 | 21292286500 | 63900 | 64000 | 64000 | 63900 | 223 |
| 384 | 20241010 | 135000 | 21278017300 | 63900 | 63900 | 64000 | 63900 | 535 |
| 385 | 20241010 | 134900 | 21243787700 | 63900 | 64000 | 64000 | 63900 | 264 |
| 386 | 20241010 | 134800 | 21226897800 | 64000 | 64000 | 64000 | 63900 | 170 |
| 387 | 20241010 | 134700 | 21216030200 | 63900 | 64000 | 64000 | 63900 | 187 |
| 388 | 20241010 | 134600 | 21204073500 | 64000 | 63900 | 64000 | 63900 | 107 |
| 389 | 20241010 | 134500 | 21197229800 | 63900 | 63900 | 64000 | 63900 | 244 |
| 390 | 20241010 | 134400 | 21181635700 | 64000 | 64000 | 64000 | 63900 | 68 |
| 391 | 20241010 | 134300 | 21177287800 | 63900 | 63900 | 64000 | 63800 | 1254 |
| 392 | 20241010 | 134200 | 21097070500 | 63900 | 63900 | 64000 | 63800 | 787 |
| 393 | 20241010 | 134100 | 21046785500 | 63900 | 64000 | 64000 | 63900 | 141 |
| 394 | 20241010 | 134000 | 21037773500 | 63900 | 64000 | 64000 | 63900 | 338 |
| 395 | 20241010 | 133900 | 21016171700 | 64000 | 63900 | 64100 | 63900 | 105 |
| 396 | 20241010 | 133800 | 21009452900 | 63900 | 64000 | 64100 | 63900 | 330 |
| 397 | 20241010 | 133700 | 20988338500 | 63900 | 63900 | 64000 | 63900 | 137 |
| 398 | 20241010 | 133600 | 20979574800 | 63900 | 64000 | 64100 | 63900 | 552 |
| 399 | 20241010 | 133500 | 20944253900 | 63900 | 64000 | 64000 | 63900 | 145 |
| 400 | 20241010 | 133400 | 20934985200 | 64000 | 63900 | 64000 | 63900 | 112 |
| 401 | 20241010 | 133300 | 20927820900 | 64000 | 63900 | 64000 | 63900 | 495 |
| 402 | 20241010 | 133200 | 20896159700 | 64000 | 63900 | 64100 | 63900 | 267 |
| 403 | 20241010 | 133100 | 20879065800 | 64000 | 63900 | 64000 | 63900 | 1602 |
| 404 | 20241010 | 133000 | 20776541100 | 63900 | 63900 | 64000 | 63900 | 294 |
| 405 | 20241010 | 132900 | 20757753300 | 63900 | 63900 | 64000 | 63900 | 167 |
| 406 | 20241010 | 132800 | 20747080400 | 64000 | 64000 | 64000 | 63900 | 438 |
| 407 | 20241010 | 132700 | 20719086400 | 63900 | 63900 | 64000 | 63900 | 241 |
| 408 | 20241010 | 132600 | 20703685000 | 63900 | 63900 | 64000 | 63900 | 107 |
| 409 | 20241010 | 132500 | 20696845700 | 63900 | 63900 | 64000 | 63900 | 253 |
| 410 | 20241010 | 132400 | 20680662200 | 63900 | 63900 | 64000 | 63900 | 137 |
| 411 | 20241010 | 132300 | 20671900400 | 63900 | 63900 | 64000 | 63900 | 1570 |
| 412 | 20241010 | 132200 | 20571526300 | 63900 | 64000 | 64000 | 63900 | 110 |
| 413 | 20241010 | 132100 | 20564493900 | 64000 | 63900 | 64000 | 63900 | 398 |
| 414 | 20241010 | 132000 | 20539053400 | 63900 | 63900 | 64000 | 63900 | 204 |
| 415 | 20241010 | 131900 | 20526009500 | 63900 | 63900 | 64000 | 63900 | 177 |
| 416 | 20241010 | 131800 | 20514697700 | 63900 | 63900 | 64000 | 63900 | 663 |
| 417 | 20241010 | 131700 | 20472288900 | 63900 | 63900 | 64000 | 63900 | 193 |
| 418 | 20241010 | 131600 | 20459952200 | 63900 | 63900 | 63900 | 63800 | 372 |
| 419 | 20241010 | 131500 | 20436181800 | 63900 | 63900 | 64000 | 63800 | 391 |
| 420 | 20241010 | 131400 | 20411202800 | 64000 | 63900 | 64000 | 63900 | 358 |
| 421 | 20241010 | 131300 | 20388317700 | 64000 | 64000 | 64000 | 63900 | 229 |
| 422 | 20241010 | 131200 | 20373681100 | 63900 | 63900 | 64000 | 63900 | 397 |
| 423 | 20241010 | 131100 | 20348307100 | 63900 | 63900 | 64000 | 63900 | 133 |
| 424 | 20241010 | 131000 | 20339806100 | 63900 | 63900 | 64000 | 63800 | 246 |
| 425 | 20241010 | 130900 | 20324089500 | 63900 | 63900 | 64000 | 63800 | 57 |
| 426 | 20241010 | 130800 | 20320451200 | 63900 | 63700 | 63900 | 63700 | 722 |
| 427 | 20241010 | 130700 | 20274345400 | 63700 | 63600 | 63800 | 63600 | 3215 |
| 428 | 20241010 | 130600 | 20069310500 | 63600 | 63600 | 63700 | 63600 | 147 |
| 429 | 20241010 | 130500 | 20059955300 | 63700 | 63700 | 63800 | 63600 | 255 |
| 430 | 20241010 | 130400 | 20043712500 | 63700 | 63700 | 63800 | 63700 | 100 |
| 431 | 20241010 | 130300 | 20037341000 | 63600 | 63700 | 63800 | 63600 | 803 |
| 432 | 20241010 | 130200 | 19986198200 | 63600 | 63700 | 63700 | 63600 | 110 |
| 433 | 20241010 | 130100 | 19979193500 | 63700 | 63600 | 63700 | 63500 | 731 |
| 434 | 20241010 | 130000 | 19932704900 | 63600 | 63700 | 63700 | 63600 | 136 |
| 435 | 20241010 | 125900 | 19924053200 | 63700 | 63700 | 63700 | 63600 | 148 |
| 436 | 20241010 | 125800 | 19914636000 | 63600 | 63700 | 63700 | 63600 | 229 |
| 437 | 20241010 | 125700 | 19900065400 | 63700 | 63700 | 63700 | 63600 | 279 |
| 438 | 20241010 | 125600 | 19882299500 | 63600 | 63700 | 63700 | 63600 | 1254 |
| 439 | 20241010 | 125500 | 19802531600 | 63700 | 63600 | 63800 | 63600 | 67 |
| 440 | 20241010 | 125400 | 19798260800 | 63700 | 63800 | 63800 | 63600 | 309 |
| 441 | 20241010 | 125300 | 19778574500 | 63700 | 63800 | 63800 | 63700 | 316 |
| 442 | 20241010 | 125200 | 19758441500 | 63800 | 63800 | 63900 | 63700 | 115 |
| 443 | 20241010 | 125100 | 19751100800 | 63800 | 63700 | 63800 | 63700 | 230 |
| 444 | 20241010 | 125000 | 19736440900 | 63700 | 63700 | 63800 | 63700 | 822 |
| 445 | 20241010 | 124900 | 19684005000 | 63800 | 63800 | 63800 | 63700 | 221 |
| 446 | 20241010 | 124800 | 19669912100 | 63800 | 63700 | 63800 | 63700 | 154 |
| 447 | 20241010 | 124700 | 19660098600 | 63800 | 63700 | 63800 | 63700 | 239 |
| 448 | 20241010 | 124600 | 19644854200 | 63800 | 63900 | 63900 | 63700 | 1224 |
| 449 | 20241010 | 124500 | 19566761000 | 63800 | 63900 | 63900 | 63800 | 206 |
| 450 | 20241010 | 124400 | 19553610100 | 63900 | 63800 | 63900 | 63800 | 82 |
| 451 | 20241010 | 124300 | 19548376500 | 63900 | 63800 | 63900 | 63800 | 224 |
| 452 | 20241010 | 124200 | 19534074600 | 63800 | 63900 | 63900 | 63800 | 295 |
| 453 | 20241010 | 124100 | 19515251800 | 63800 | 63900 | 63900 | 63800 | 119 |
| 454 | 20241010 | 124000 | 19507657600 | 63800 | 63800 | 63900 | 63800 | 82 |
| 455 | 20241010 | 123900 | 19502421700 | 63800 | 63900 | 63900 | 63800 | 373 |
| 456 | 20241010 | 123800 | 19478590800 | 63800 | 63900 | 63900 | 63800 | 278 |
| 457 | 20241010 | 123700 | 19460853400 | 63800 | 63800 | 63900 | 63800 | 1038 |
| 458 | 20241010 | 123600 | 19394533900 | 63800 | 63600 | 63800 | 63600 | 454 |
| 459 | 20241010 | 123500 | 19365577700 | 63800 | 63700 | 63800 | 63600 | 437 |
| 460 | 20241010 | 123400 | 19337737700 | 63800 | 63700 | 63800 | 63700 | 472 |
| 461 | 20241010 | 123300 | 19307659700 | 63700 | 63700 | 63800 | 63700 | 228 |
| 462 | 20241010 | 123200 | 19293125300 | 63700 | 63800 | 63800 | 63700 | 273 |
| 463 | 20241010 | 123100 | 19275714700 | 63800 | 63700 | 63800 | 63700 | 109 |
| 464 | 20241010 | 123000 | 19268769400 | 63700 | 63800 | 63900 | 63700 | 1203 |
| 465 | 20241010 | 122900 | 19192104800 | 63900 | 63800 | 63900 | 63800 | 69 |
| 466 | 20241010 | 122800 | 19187702200 | 63800 | 63900 | 63900 | 63800 | 181 |
| 467 | 20241010 | 122700 | 19176140300 | 63900 | 63900 | 64000 | 63800 | 298 |
| 468 | 20241010 | 122600 | 19157090600 | 64000 | 63900 | 64000 | 63900 | 80 |
| 469 | 20241010 | 122500 | 19151976800 | 63900 | 63800 | 63900 | 63800 | 364 |
| 470 | 20241010 | 122400 | 19128725000 | 63800 | 63900 | 63900 | 63700 | 1164 |
| 471 | 20241010 | 122300 | 19054442100 | 63900 | 63900 | 64000 | 63900 | 575 |
| 472 | 20241010 | 122200 | 19017685500 | 64000 | 64000 | 64100 | 63900 | 1552 |
| 473 | 20241010 | 122100 | 18918356000 | 64000 | 64000 | 64100 | 64000 | 931 |
| 474 | 20241010 | 122000 | 18858711200 | 64000 | 64100 | 64100 | 64000 | 144 |
| 475 | 20241010 | 121900 | 18849491300 | 64100 | 64000 | 64100 | 64000 | 262 |
| 476 | 20241010 | 121800 | 18832717000 | 64100 | 64100 | 64100 | 64000 | 175 |
| 477 | 20241010 | 121700 | 18821502700 | 64100 | 64100 | 64100 | 64000 | 84 |
| 478 | 20241010 | 121600 | 18816121800 | 64000 | 64100 | 64200 | 64000 | 577 |
| 479 | 20241010 | 121500 | 18779133700 | 64200 | 64200 | 64200 | 64100 | 596 |
| 480 | 20241010 | 121400 | 18740920600 | 64200 | 64200 | 64200 | 64100 | 666 |
| 481 | 20241010 | 121300 | 18698175300 | 64200 | 63900 | 64200 | 63900 | 2142 |
| 482 | 20241010 | 121200 | 18561020200 | 63900 | 63900 | 64000 | 63900 | 76 |
| 483 | 20241010 | 121100 | 18556162100 | 64000 | 64000 | 64000 | 63900 | 222 |
| 484 | 20241010 | 121000 | 18541970700 | 63900 | 64000 | 64000 | 63900 | 397 |
| 485 | 20241010 | 120900 | 18516587200 | 63900 | 63900 | 64000 | 63900 | 1378 |
| 486 | 20241010 | 120800 | 18428487500 | 63900 | 64000 | 64100 | 63900 | 1275 |
| 487 | 20241010 | 120700 | 18346894600 | 64100 | 64000 | 64100 | 64000 | 219 |
| 488 | 20241010 | 120600 | 18332859000 | 64000 | 64200 | 64200 | 64000 | 244 |
| 489 | 20241010 | 120500 | 18317226600 | 64000 | 64100 | 64200 | 64000 | 255 |
| 490 | 20241010 | 120400 | 18300895200 | 64100 | 64100 | 64200 | 64000 | 433 |
| 491 | 20241010 | 120300 | 18273135000 | 64100 | 64000 | 64100 | 64000 | 767 |
| 492 | 20241010 | 120200 | 18223975500 | 64000 | 64000 | 64100 | 63900 | 1857 |
| 493 | 20241010 | 120100 | 18105150700 | 64000 | 63900 | 64000 | 63900 | 578 |
| 494 | 20241010 | 120000 | 18068165900 | 64000 | 63900 | 64000 | 63900 | 1356 |
| 495 | 20241010 | 115900 | 17981393700 | 63900 | 63900 | 64000 | 63900 | 164 |
| 496 | 20241010 | 115800 | 17970905900 | 63900 | 63900 | 64000 | 63900 | 473 |
| 497 | 20241010 | 115700 | 17940668200 | 64000 | 63900 | 64000 | 63900 | 283 |
| 498 | 20241010 | 115600 | 17922582000 | 63900 | 63900 | 64000 | 63800 | 1191 |
| 499 | 20241010 | 115500 | 17846477100 | 63900 | 63800 | 63900 | 63800 | 267 |
| 500 | 20241010 | 115400 | 17829427300 | 63900 | 63800 | 63900 | 63800 | 103 |
| 501 | 20241010 | 115300 | 17822852800 | 63800 | 63800 | 63900 | 63800 | 185 |
| 502 | 20241010 | 115200 | 17811047300 | 63800 | 63800 | 63900 | 63800 | 272 |
| 503 | 20241010 | 115100 | 17793679500 | 63900 | 63800 | 63900 | 63800 | 251 |
| 504 | 20241010 | 115000 | 17777655900 | 63800 | 63800 | 63900 | 63800 | 137 |
| 505 | 20241010 | 114900 | 17768913500 | 63800 | 63800 | 63900 | 63700 | 255 |
| 506 | 20241010 | 114800 | 17752644700 | 63800 | 63900 | 63900 | 63700 | 903 |
| 507 | 20241010 | 114700 | 17694984600 | 63800 | 63800 | 63900 | 63700 | 1310 |
| 508 | 20241010 | 114600 | 17611401200 | 63700 | 63600 | 63800 | 63600 | 400 |
| 509 | 20241010 | 114500 | 17585915300 | 63700 | 63600 | 63700 | 63600 | 323 |
| 510 | 20241010 | 114400 | 17565370900 | 63600 | 63700 | 63800 | 63600 | 197 |
| 511 | 20241010 | 114300 | 17552820700 | 63700 | 63700 | 63800 | 63600 | 319 |
| 512 | 20241010 | 114200 | 17532505000 | 63700 | 63800 | 63800 | 63600 | 2843 |
| 513 | 20241010 | 114100 | 17351439300 | 63700 | 63700 | 63800 | 63700 | 309 |
| 514 | 20241010 | 114000 | 17331752300 | 63800 | 63800 | 63800 | 63700 | 194 |
| 515 | 20241010 | 113900 | 17319380900 | 63700 | 63700 | 63800 | 63700 | 150 |
| 516 | 20241010 | 113800 | 17309823600 | 63700 | 63700 | 63900 | 63700 | 754 |
| 517 | 20241010 | 113700 | 17261721900 | 63800 | 63700 | 63800 | 63600 | 288 |
| 518 | 20241010 | 113600 | 17243368600 | 63700 | 63700 | 63700 | 63600 | 672 |
| 519 | 20241010 | 113500 | 17200562700 | 63700 | 63700 | 63700 | 63600 | 662 |
| 520 | 20241010 | 113400 | 17158395500 | 63700 | 63500 | 63700 | 63500 | 1019 |
| 521 | 20241010 | 113300 | 17093562300 | 63600 | 63400 | 63600 | 63400 | 1746 |
| 522 | 20241010 | 113200 | 16982678000 | 63400 | 63400 | 63500 | 63400 | 161 |
| 523 | 20241010 | 113100 | 16972468400 | 63500 | 63400 | 63500 | 63400 | 236 |
| 524 | 20241010 | 113000 | 16957502500 | 63400 | 63500 | 63500 | 63400 | 453 |
| 525 | 20241010 | 112900 | 16928779100 | 63500 | 63500 | 63500 | 63400 | 318 |
| 526 | 20241010 | 112800 | 16908593100 | 63500 | 63400 | 63500 | 63400 | 1265 |
| 527 | 20241010 | 112700 | 16828390900 | 63300 | 63300 | 63400 | 63300 | 414 |
| 528 | 20241010 | 112600 | 16802152200 | 63400 | 63000 | 63400 | 63000 | 5539 |
| 529 | 20241010 | 112500 | 16452149300 | 63000 | 63100 | 63100 | 63000 | 202 |
| 530 | 20241010 | 112400 | 16439411300 | 63100 | 63000 | 63100 | 63000 | 528 |
| 531 | 20241010 | 112300 | 16406141400 | 63000 | 63000 | 63100 | 63000 | 333 |
| 532 | 20241010 | 112200 | 16385152700 | 63100 | 63000 | 63100 | 63000 | 245 |
| 533 | 20241010 | 112100 | 16369713300 | 63000 | 63100 | 63100 | 63000 | 662 |
| 534 | 20241010 | 112000 | 16328003100 | 63000 | 63100 | 63100 | 63000 | 210 |
| 535 | 20241010 | 111900 | 16314769100 | 63000 | 63000 | 63100 | 63000 | 208 |
| 536 | 20241010 | 111800 | 16301657400 | 63000 | 63100 | 63100 | 63000 | 83 |
| 537 | 20241010 | 111700 | 16296423800 | 63000 | 63100 | 63200 | 63000 | 777 |
| 538 | 20241010 | 111600 | 16247449300 | 63000 | 63100 | 63100 | 63000 | 158 |
| 539 | 20241010 | 111500 | 16237490700 | 63100 | 63200 | 63200 | 63000 | 120 |
| 540 | 20241010 | 111400 | 16229925400 | 63200 | 63200 | 63200 | 63100 | 289 |
| 541 | 20241010 | 111300 | 16211687100 | 63200 | 63100 | 63200 | 63100 | 731 |
| 542 | 20241010 | 111200 | 16165558200 | 63100 | 63100 | 63200 | 63100 | 670 |
| 543 | 20241010 | 111100 | 16123278200 | 63100 | 63100 | 63200 | 63100 | 200 |
| 544 | 20241010 | 111000 | 16110648300 | 63200 | 63100 | 63200 | 63100 | 759 |
| 545 | 20241010 | 110900 | 16062709900 | 63100 | 63300 | 63300 | 63100 | 2806 |
| 546 | 20241010 | 110800 | 15885368300 | 63200 | 63300 | 63300 | 63200 | 226 |
| 547 | 20241010 | 110700 | 15871075700 | 63200 | 63200 | 63300 | 63200 | 458 |
| 548 | 20241010 | 110600 | 15842127700 | 63200 | 63300 | 63300 | 63200 | 214 |
| 549 | 20241010 | 110500 | 15828600600 | 63200 | 63300 | 63300 | 63200 | 460 |
| 550 | 20241010 | 110400 | 15799518500 | 63300 | 63200 | 63300 | 63200 | 205 |
| 551 | 20241010 | 110300 | 15786560200 | 63200 | 63100 | 63300 | 63100 | 2012 |
| 552 | 20241010 | 110200 | 15659423800 | 63100 | 63100 | 63200 | 63100 | 163 |
| 553 | 20241010 | 110100 | 15649136900 | 63100 | 63100 | 63200 | 63100 | 390 |
| 554 | 20241010 | 110000 | 15624523900 | 63100 | 63100 | 63200 | 63100 | 248 |
| 555 | 20241010 | 105900 | 15608866300 | 63200 | 63200 | 63200 | 63100 | 264 |
| 556 | 20241010 | 105800 | 15592199300 | 63100 | 63100 | 63200 | 63000 | 549 |
| 557 | 20241010 | 105700 | 15557558500 | 63100 | 63100 | 63200 | 63100 | 420 |
| 558 | 20241010 | 105600 | 15531042700 | 63100 | 63100 | 63200 | 63100 | 328 |
| 559 | 20241010 | 105500 | 15510337500 | 63100 | 63100 | 63200 | 63100 | 117 |
| 560 | 20241010 | 105400 | 15502952300 | 63100 | 63200 | 63200 | 63100 | 339 |
| 561 | 20241010 | 105300 | 15481544500 | 63100 | 63100 | 63200 | 63000 | 492 |
| 562 | 20241010 | 105200 | 15450498600 | 63000 | 63100 | 63100 | 63000 | 144 |
| 563 | 20241010 | 105100 | 15441422900 | 63000 | 62900 | 63100 | 62900 | 302 |
| 564 | 20241010 | 105000 | 15422397300 | 62900 | 62900 | 63000 | 62900 | 423 |
| 565 | 20241010 | 104900 | 15395778900 | 63000 | 62900 | 63100 | 62900 | 157 |
| 566 | 20241010 | 104800 | 15385891300 | 63000 | 62900 | 63100 | 62900 | 305 |
| 567 | 20241010 | 104700 | 15366680600 | 62900 | 63000 | 63000 | 62900 | 216 |
| 568 | 20241010 | 104600 | 15353092400 | 63000 | 63000 | 63000 | 62900 | 96 |
| 569 | 20241010 | 104500 | 15347049500 | 63000 | 63100 | 63200 | 63000 | 1150 |
| 570 | 20241010 | 104400 | 15274592700 | 63100 | 63100 | 63100 | 63000 | 279 |
| 571 | 20241010 | 104300 | 15257005600 | 63100 | 63100 | 63100 | 63000 | 1312 |
| 572 | 20241010 | 104200 | 15174231400 | 63100 | 63000 | 63100 | 63000 | 344 |
| 573 | 20241010 | 104100 | 15152545700 | 63000 | 63000 | 63100 | 63000 | 440 |
| 574 | 20241010 | 104000 | 15124817700 | 63100 | 63000 | 63100 | 63000 | 492 |
| 575 | 20241010 | 103900 | 15093803700 | 63000 | 63000 | 63100 | 63000 | 320 |
| 576 | 20241010 | 103800 | 15073637000 | 62900 | 63000 | 63000 | 62900 | 115 |
| 577 | 20241010 | 103700 | 15066398500 | 62900 | 62900 | 63000 | 62800 | 508 |
| 578 | 20241010 | 103600 | 15034464200 | 62800 | 62900 | 63000 | 62800 | 343 |
| 579 | 20241010 | 103500 | 15012904500 | 62900 | 62900 | 63000 | 62900 | 1308 |
| 580 | 20241010 | 103400 | 14930624700 | 62900 | 63000 | 63000 | 62900 | 336 |
| 581 | 20241010 | 103300 | 14909487400 | 63000 | 62900 | 63000 | 62900 | 1065 |
| 582 | 20241010 | 103200 | 14842402600 | 62900 | 63000 | 63100 | 62900 | 778 |
| 583 | 20241010 | 103100 | 14793387300 | 63100 | 63100 | 63100 | 63000 | 670 |
| 584 | 20241010 | 103000 | 14751164400 | 63100 | 63000 | 63100 | 63000 | 1108 |
| 585 | 20241010 | 102900 | 14681256400 | 63000 | 63000 | 63100 | 63000 | 217 |
| 586 | 20241010 | 102800 | 14667580000 | 63100 | 63000 | 63100 | 63000 | 655 |
| 587 | 20241010 | 102700 | 14626279000 | 63000 | 63100 | 63100 | 63000 | 1168 |
| 588 | 20241010 | 102600 | 14552635500 | 63000 | 63000 | 63100 | 63000 | 1964 |
| 589 | 20241010 | 102500 | 14428897600 | 63000 | 62800 | 63000 | 62800 | 937 |
| 590 | 20241010 | 102400 | 14369889300 | 62900 | 62800 | 62900 | 62800 | 460 |
| 591 | 20241010 | 102300 | 14340968200 | 62800 | 62800 | 62900 | 62800 | 353 |
| 592 | 20241010 | 102200 | 14318775900 | 62900 | 62800 | 62900 | 62800 | 610 |
| 593 | 20241010 | 102100 | 14280422200 | 62900 | 62800 | 62900 | 62800 | 144 |
| 594 | 20241010 | 102000 | 14271377500 | 62800 | 62900 | 63000 | 62800 | 227 |
| 595 | 20241010 | 101900 | 14257109500 | 62900 | 62800 | 62900 | 62800 | 638 |
| 596 | 20241010 | 101800 | 14216988900 | 62800 | 62800 | 62900 | 62800 | 2118 |
| 597 | 20241010 | 101700 | 14083788800 | 62800 | 62700 | 62900 | 62700 | 633 |
| 598 | 20241010 | 101600 | 14044039500 | 62800 | 62500 | 62900 | 62500 | 2439 |
| 599 | 20241010 | 101500 | 13891110100 | 62500 | 62500 | 62600 | 62500 | 341 |
| 600 | 20241010 | 101400 | 13869795900 | 62500 | 62500 | 62600 | 62500 | 370 |
| 601 | 20241010 | 101300 | 13846670600 | 62600 | 62500 | 62600 | 62500 | 500 |
| 602 | 20241010 | 101200 | 13815409900 | 62500 | 62500 | 62700 | 62500 | 473 |
| 603 | 20241010 | 101100 | 13785810100 | 62500 | 62500 | 62700 | 62500 | 623 |
| 604 | 20241010 | 101000 | 13746834500 | 62500 | 62400 | 62700 | 62400 | 1353 |
| 605 | 20241010 | 100900 | 13662271500 | 62500 | 62500 | 62600 | 62400 | 885 |
| 606 | 20241010 | 100800 | 13606990100 | 62500 | 62500 | 62700 | 62500 | 773 |
| 607 | 20241010 | 100700 | 13558627200 | 62500 | 62500 | 62600 | 62500 | 715 |
| 608 | 20241010 | 100600 | 13513933900 | 62500 | 62600 | 62600 | 62500 | 1448 |
| 609 | 20241010 | 100500 | 13423412600 | 62600 | 62600 | 62700 | 62600 | 454 |
| 610 | 20241010 | 100400 | 13394991400 | 62600 | 62600 | 62700 | 62600 | 603 |
| 611 | 20241010 | 100300 | 13357243000 | 62600 | 62500 | 62700 | 62500 | 704 |
| 612 | 20241010 | 100200 | 13313181100 | 62500 | 62500 | 62600 | 62500 | 559 |
| 613 | 20241010 | 100100 | 13278240400 | 62500 | 62500 | 62700 | 62500 | 878 |
| 614 | 20241010 | 100000 | 13223282900 | 62500 | 62600 | 62600 | 62500 | 749 |
| 615 | 20241010 | 095900 | 13176462300 | 62600 | 62500 | 62700 | 62500 | 1409 |
| 616 | 20241010 | 095800 | 13088302000 | 62500 | 62400 | 62600 | 62400 | 1108 |
| 617 | 20241010 | 095700 | 13019146100 | 62400 | 62400 | 62500 | 62400 | 854 |
| 618 | 20241010 | 095600 | 12965832500 | 62400 | 62400 | 62600 | 62400 | 750 |
| 619 | 20241010 | 095500 | 12919018200 | 62400 | 62500 | 62500 | 62400 | 858 |
| 620 | 20241010 | 095400 | 12865426000 | 62600 | 62500 | 62600 | 62500 | 1194 |
| 621 | 20241010 | 095300 | 12790790500 | 62500 | 62600 | 62600 | 62500 | 1524 |
| 622 | 20241010 | 095200 | 12695527800 | 62600 | 62500 | 62600 | 62400 | 827 |
| 623 | 20241010 | 095100 | 12643860800 | 62500 | 62500 | 62600 | 62400 | 969 |
| 624 | 20241010 | 095000 | 12583308300 | 62500 | 62700 | 62800 | 62500 | 605 |
| 625 | 20241010 | 094900 | 12545409300 | 62700 | 62300 | 62700 | 62300 | 4346 |
| 626 | 20241010 | 094800 | 12273451000 | 62300 | 62300 | 62500 | 62200 | 2116 |
| 627 | 20241010 | 094700 | 12141575400 | 62400 | 62300 | 62400 | 62200 | 2621 |
| 628 | 20241010 | 094600 | 11978366700 | 62300 | 62400 | 62500 | 62300 | 5255 |
| 629 | 20241010 | 094500 | 11650793000 | 62400 | 62500 | 62600 | 62400 | 1793 |
| 630 | 20241010 | 094400 | 11538751200 | 62500 | 62400 | 62600 | 62400 | 1330 |
| 631 | 20241010 | 094300 | 11455720300 | 62400 | 62500 | 62500 | 62300 | 3123 |
| 632 | 20241010 | 094200 | 11260773700 | 62400 | 62500 | 62600 | 62400 | 1394 |
| 633 | 20241010 | 094100 | 11173642000 | 62500 | 62500 | 62600 | 62500 | 591 |
| 634 | 20241010 | 094000 | 11136694000 | 62500 | 62500 | 62600 | 62400 | 2005 |
| 635 | 20241010 | 093900 | 11011401100 | 62400 | 62500 | 62600 | 62400 | 2296 |
| 636 | 20241010 | 093800 | 10868092300 | 62400 | 62600 | 62600 | 62400 | 2848 |
| 637 | 20241010 | 093700 | 10690059800 | 62600 | 62600 | 62700 | 62500 | 1111 |
| 638 | 20241010 | 093600 | 10620556600 | 62600 | 62600 | 62800 | 62500 | 3343 |
| 639 | 20241010 | 093500 | 10411481900 | 62600 | 62600 | 62700 | 62500 | 1589 |
| 640 | 20241010 | 093400 | 10312007100 | 62800 | 62900 | 63000 | 62600 | 6299 |
| 641 | 20241010 | 093300 | 9916852800 | 62900 | 63000 | 63000 | 62800 | 1219 |
| 642 | 20241010 | 093200 | 9840159200 | 62900 | 62900 | 63000 | 62800 | 857 |
| 643 | 20241010 | 093100 | 9786268000 | 62800 | 62800 | 63000 | 62700 | 1438 |
| 644 | 20241010 | 093000 | 9695927600 | 62800 | 62900 | 63000 | 62800 | 963 |
| 645 | 20241010 | 092900 | 9635405900 | 62900 | 62900 | 63000 | 62800 | 1006 |
| 646 | 20241010 | 092800 | 9572126200 | 62900 | 62800 | 62900 | 62800 | 1585 |
| 647 | 20241010 | 092700 | 9472485000 | 62800 | 63000 | 63000 | 62800 | 1525 |
| 648 | 20241010 | 092600 | 9376640000 | 62900 | 62900 | 63000 | 62700 | 1740 |
| 649 | 20241010 | 092500 | 9267330200 | 62900 | 63000 | 63000 | 62700 | 3529 |
| 650 | 20241010 | 092400 | 9045691400 | 62900 | 62600 | 63000 | 62600 | 4618 |
| 651 | 20241010 | 092300 | 8755253200 | 62600 | 62700 | 62800 | 62500 | 1437 |
| 652 | 20241010 | 092200 | 8665227700 | 62600 | 62700 | 62800 | 62400 | 13831 |
| 653 | 20241010 | 092100 | 7801274800 | 62600 | 62900 | 63000 | 62600 | 5339 |
| 654 | 20241010 | 092000 | 7466272100 | 62900 | 62900 | 63000 | 62800 | 1441 |
| 655 | 20241010 | 091900 | 7375663700 | 62900 | 63000 | 63000 | 62800 | 1881 |
| 656 | 20241010 | 091800 | 7257352300 | 63000 | 63100 | 63100 | 62900 | 1024 |
| 657 | 20241010 | 091700 | 7192820300 | 63000 | 63200 | 63300 | 63000 | 3549 |
| 658 | 20241010 | 091600 | 6968987600 | 63200 | 63500 | 63500 | 63200 | 1858 |
| 659 | 20241010 | 091500 | 6851184100 | 63400 | 63500 | 63500 | 63300 | 4004 |
| 660 | 20241010 | 091400 | 6597262400 | 63400 | 63400 | 63600 | 63300 | 2219 |
| 661 | 20241010 | 091300 | 6456497700 | 63300 | 63300 | 63400 | 63200 | 1375 |
| 662 | 20241010 | 091200 | 6369406800 | 63300 | 62900 | 63400 | 62900 | 4268 |
| 663 | 20241010 | 091100 | 6100269100 | 62900 | 62900 | 63300 | 62500 | 7693 |
| 664 | 20241010 | 091000 | 5616917500 | 62900 | 63400 | 63500 | 62800 | 13224 |
| 665 | 20241010 | 090900 | 4781951100 | 63400 | 63400 | 63700 | 63400 | 4016 |
| 666 | 20241010 | 090800 | 4526869400 | 63500 | 63900 | 63900 | 63400 | 12339 |
| 667 | 20241010 | 090700 | 3741700000 | 63800 | 64000 | 64000 | 63800 | 6851 |
| 668 | 20241010 | 090600 | 3303715300 | 64200 | 64100 | 64800 | 64100 | 12096 |
| 669 | 20241010 | 090500 | 2525670300 | 64100 | 64300 | 64500 | 64100 | 6014 |
| 670 | 20241010 | 090400 | 2139135200 | 64300 | 64500 | 64700 | 64200 | 3546 |
| 671 | 20241010 | 090300 | 1910680900 | 64500 | 64000 | 64700 | 64000 | 6718 |
| 672 | 20241010 | 090200 | 1478843000 | 64100 | 64700 | 64700 | 64000 | 8962 |
| 673 | 20241010 | 090100 | 903481400 | 64700 | 65800 | 65800 | 64600 | 4083 |
| 674 | 20241010 | 090000 | 637614500 | 65800 | 65900 | 66000 | 65400 | 9586 |