36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 201100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 4775 |
| 3 | 20241017 | 201000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20241017 | 200900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20241017 | 200800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20241017 | 200700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20241017 | 200600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20241017 | 200500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20241017 | 200400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20241017 | 200300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20241017 | 200200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20241017 | 200100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20241017 | 200000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20241017 | 195900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20241017 | 195800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20241017 | 195700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20241017 | 195600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20241017 | 195500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20241017 | 195400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20241017 | 195300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20241017 | 195200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20241017 | 195100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20241017 | 195000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20241017 | 194900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20241017 | 194800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20241017 | 194700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20241017 | 194600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20241017 | 194500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20241017 | 194400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20241017 | 194300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20241017 | 194200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20241017 | 194100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 4775 |
| 33 | 20241017 | 194000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20241017 | 193900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20241017 | 193800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20241017 | 193700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20241017 | 193600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20241017 | 193500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20241017 | 193400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20241017 | 193300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20241017 | 193200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20241017 | 193100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20241017 | 193000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20241017 | 192900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20241017 | 192800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20241017 | 192700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20241017 | 192600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20241017 | 192500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20241017 | 192400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20241017 | 192300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20241017 | 192200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20241017 | 192100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20241017 | 192000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20241017 | 191900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20241017 | 191800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20241017 | 191700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20241017 | 191600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20241017 | 191500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20241017 | 191400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20241017 | 191300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20241017 | 191200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20241017 | 191100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 4775 |
| 63 | 20241017 | 191000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20241017 | 190900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20241017 | 190800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20241017 | 190700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20241017 | 190600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20241017 | 190500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20241017 | 190400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20241017 | 190300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20241017 | 190200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20241017 | 190100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20241017 | 190000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20241017 | 185900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20241017 | 185800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20241017 | 185700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20241017 | 185600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20241017 | 185500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20241017 | 185400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20241017 | 185300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20241017 | 185200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20241017 | 185100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20241017 | 185000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20241017 | 184900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20241017 | 184800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20241017 | 184700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20241017 | 184600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20241017 | 184500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20241017 | 184400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20241017 | 184300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20241017 | 184200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20241017 | 184100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 4775 |
| 93 | 20241017 | 184000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20241017 | 183900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20241017 | 183800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20241017 | 183700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20241017 | 183600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20241017 | 183500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20241017 | 183400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20241017 | 183300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20241017 | 183200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20241017 | 183100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20241017 | 183000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20241017 | 182900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20241017 | 182800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20241017 | 182700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20241017 | 182600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20241017 | 182500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20241017 | 182400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20241017 | 182300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20241017 | 182200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20241017 | 182100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20241017 | 182000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20241017 | 181900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20241017 | 181800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20241017 | 181700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20241017 | 181600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20241017 | 181500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20241017 | 181400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20241017 | 181300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20241017 | 181200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20241017 | 181100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 4775 |
| 123 | 20241017 | 181000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20241017 | 180900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20241017 | 180800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20241017 | 180700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20241017 | 180600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20241017 | 180500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20241017 | 180400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20241017 | 180300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20241017 | 180200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20241017 | 180100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20241017 | 180000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20241017 | 175900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20241017 | 175800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20241017 | 175700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20241017 | 175600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20241017 | 175500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20241017 | 175400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20241017 | 175300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20241017 | 175200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20241017 | 175100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20241017 | 175000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20241017 | 174900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20241017 | 174800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20241017 | 174700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20241017 | 174600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20241017 | 174500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20241017 | 174400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20241017 | 174300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20241017 | 174200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20241017 | 174100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 4775 |
| 153 | 20241017 | 174000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20241017 | 173900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20241017 | 173800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20241017 | 173700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20241017 | 173600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20241017 | 173500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20241017 | 173400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20241017 | 173300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20241017 | 173200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20241017 | 173100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20241017 | 173000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20241017 | 172900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20241017 | 172800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20241017 | 172700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20241017 | 172600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20241017 | 172500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20241017 | 172400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20241017 | 172300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20241017 | 172200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20241017 | 172100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20241017 | 172000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20241017 | 171900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20241017 | 171800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20241017 | 171700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20241017 | 171600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20241017 | 171500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20241017 | 171400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20241017 | 171300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20241017 | 171200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20241017 | 171100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 4775 |
| 183 | 20241017 | 171000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20241017 | 170900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20241017 | 170800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20241017 | 170700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20241017 | 170600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20241017 | 170500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20241017 | 170400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20241017 | 170300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20241017 | 170200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20241017 | 170100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20241017 | 170000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20241017 | 165900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20241017 | 165800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20241017 | 165700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20241017 | 165600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20241017 | 165500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20241017 | 165400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20241017 | 165300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20241017 | 165200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20241017 | 165100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20241017 | 165000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20241017 | 164900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20241017 | 164800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20241017 | 164700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20241017 | 164600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20241017 | 164500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20241017 | 164400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20241017 | 164300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20241017 | 164200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20241017 | 164100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 4775 |
| 213 | 20241017 | 164000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20241017 | 163900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20241017 | 163800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20241017 | 163700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20241017 | 163600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20241017 | 163500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20241017 | 163400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20241017 | 163300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20241017 | 163200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20241017 | 163100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20241017 | 163000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20241017 | 162900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20241017 | 162800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20241017 | 162700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20241017 | 162600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20241017 | 162500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20241017 | 162400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 230 | 20241017 | 162300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 231 | 20241017 | 162200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 232 | 20241017 | 162100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 233 | 20241017 | 162000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 234 | 20241017 | 161900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 235 | 20241017 | 161800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 236 | 20241017 | 161700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 237 | 20241017 | 161600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 238 | 20241017 | 161500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 239 | 20241017 | 161400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 240 | 20241017 | 161300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 241 | 20241017 | 161200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 242 | 20241017 | 161100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 4775 |
| 243 | 20241017 | 161000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 244 | 20241017 | 160900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 245 | 20241017 | 160800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 246 | 20241017 | 160700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 247 | 20241017 | 160600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 248 | 20241017 | 160500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 249 | 20241017 | 160400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 250 | 20241017 | 160300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 251 | 20241017 | 160200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 252 | 20241017 | 160100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 253 | 20241017 | 160000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 254 | 20241017 | 155900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 255 | 20241017 | 155800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 256 | 20241017 | 155700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 257 | 20241017 | 155600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 258 | 20241017 | 155500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 259 | 20241017 | 155400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 260 | 20241017 | 155300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 261 | 20241017 | 155200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 262 | 20241017 | 155100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 263 | 20241017 | 155000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 264 | 20241017 | 154900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 265 | 20241017 | 154800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 266 | 20241017 | 154700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 267 | 20241017 | 154600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 268 | 20241017 | 154500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 269 | 20241017 | 154400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 270 | 20241017 | 154300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 271 | 20241017 | 154200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 272 | 20241017 | 154100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 4775 |
| 273 | 20241017 | 154000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 274 | 20241017 | 153900 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 275 | 20241017 | 153800 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 276 | 20241017 | 153700 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 277 | 20241017 | 153600 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 278 | 20241017 | 153500 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 279 | 20241017 | 153400 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 280 | 20241017 | 153300 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 281 | 20241017 | 153200 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 282 | 20241017 | 153100 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 283 | 20241017 | 153000 | 9669418300 | 64800 | 64800 | 64800 | 64800 | 4775 |
| 284 | 20241017 | 152900 | 9359998300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 285 | 20241017 | 152800 | 9359998300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 286 | 20241017 | 152700 | 9359998300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 287 | 20241017 | 152600 | 9359998300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 288 | 20241017 | 152500 | 9359998300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 289 | 20241017 | 152400 | 9359998300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 290 | 20241017 | 152300 | 9359998300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 291 | 20241017 | 152200 | 9359998300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 292 | 20241017 | 152100 | 9359998300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 293 | 20241017 | 152000 | 9359998300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 294 | 20241017 | 151900 | 9359998300 | 65100 | 65100 | 65100 | 65000 | 248 |
| 295 | 20241017 | 151800 | 9343856600 | 65000 | 64900 | 65000 | 64900 | 976 |
| 296 | 20241017 | 151700 | 9280488000 | 65000 | 65000 | 65000 | 64900 | 183 |
| 297 | 20241017 | 151600 | 9268610000 | 65000 | 64900 | 65000 | 64900 | 241 |
| 298 | 20241017 | 151500 | 9252966700 | 64900 | 64900 | 65000 | 64900 | 95 |
| 299 | 20241017 | 151400 | 9246799000 | 65000 | 65000 | 65000 | 65000 | 429 |
| 300 | 20241017 | 151300 | 9218914000 | 65000 | 65000 | 65000 | 64900 | 42 |
| 301 | 20241017 | 151200 | 9216185800 | 65000 | 64900 | 65000 | 64900 | 258 |
| 302 | 20241017 | 151100 | 9199422000 | 65000 | 64900 | 65000 | 64900 | 64 |
| 303 | 20241017 | 151000 | 9195268300 | 65000 | 65000 | 65000 | 64800 | 49 |
| 304 | 20241017 | 150900 | 9192086600 | 64900 | 64900 | 64900 | 64800 | 1165 |
| 305 | 20241017 | 150800 | 9116500700 | 64800 | 64800 | 64900 | 64800 | 141 |
| 306 | 20241017 | 150700 | 9107363500 | 64900 | 64800 | 64900 | 64800 | 207 |
| 307 | 20241017 | 150600 | 9093948400 | 64800 | 64800 | 64900 | 64800 | 60 |
| 308 | 20241017 | 150500 | 9090059700 | 64900 | 64800 | 64900 | 64800 | 84 |
| 309 | 20241017 | 150400 | 9084613700 | 64800 | 64800 | 64800 | 64800 | 47 |
| 310 | 20241017 | 150300 | 9081568100 | 64800 | 64900 | 64900 | 64700 | 348 |
| 311 | 20241017 | 150200 | 9059009400 | 64900 | 64800 | 64900 | 64800 | 577 |
| 312 | 20241017 | 150100 | 9021615400 | 64800 | 64900 | 65000 | 64800 | 170 |
| 313 | 20241017 | 150000 | 9010592400 | 64900 | 64800 | 65000 | 64800 | 282 |
| 314 | 20241017 | 145900 | 8992281800 | 64900 | 64900 | 64900 | 64900 | 185 |
| 315 | 20241017 | 145800 | 8980275300 | 64800 | 64900 | 64900 | 64800 | 870 |
| 316 | 20241017 | 145700 | 8923892900 | 64800 | 64900 | 64900 | 64800 | 154 |
| 317 | 20241017 | 145600 | 8913903500 | 64900 | 64900 | 65000 | 64900 | 776 |
| 318 | 20241017 | 145500 | 8863540900 | 64900 | 64800 | 64900 | 64800 | 337 |
| 319 | 20241017 | 145400 | 8841702100 | 64800 | 64900 | 64900 | 64800 | 128 |
| 320 | 20241017 | 145300 | 8833406900 | 64800 | 64900 | 64900 | 64800 | 294 |
| 321 | 20241017 | 145200 | 8814346800 | 64800 | 64800 | 64900 | 64800 | 107 |
| 322 | 20241017 | 145100 | 8807407500 | 64800 | 64900 | 64900 | 64800 | 667 |
| 323 | 20241017 | 145000 | 8764159700 | 64900 | 64900 | 64900 | 64800 | 623 |
| 324 | 20241017 | 144900 | 8723732300 | 64900 | 64900 | 64900 | 64800 | 119 |
| 325 | 20241017 | 144800 | 8716012200 | 64800 | 64900 | 64900 | 64800 | 904 |
| 326 | 20241017 | 144700 | 8657393300 | 64900 | 64900 | 64900 | 64800 | 182 |
| 327 | 20241017 | 144600 | 8645587900 | 64900 | 64900 | 64900 | 64800 | 308 |
| 328 | 20241017 | 144500 | 8625605200 | 64800 | 64800 | 64900 | 64800 | 106 |
| 329 | 20241017 | 144400 | 8618735200 | 64800 | 64900 | 64900 | 64800 | 24 |
| 330 | 20241017 | 144300 | 8617179200 | 64900 | 64900 | 64900 | 64800 | 150 |
| 331 | 20241017 | 144200 | 8607446200 | 64900 | 64800 | 64900 | 64800 | 62 |
| 332 | 20241017 | 144100 | 8603425300 | 64900 | 65000 | 65000 | 64800 | 1417 |
| 333 | 20241017 | 144000 | 8511454800 | 65000 | 65000 | 65100 | 65000 | 72 |
| 334 | 20241017 | 143900 | 8506774600 | 65100 | 65000 | 65100 | 65000 | 109 |
| 335 | 20241017 | 143800 | 8499679000 | 65000 | 65100 | 65100 | 65000 | 138 |
| 336 | 20241017 | 143700 | 8490708600 | 65000 | 65100 | 65100 | 65000 | 336 |
| 337 | 20241017 | 143600 | 8468848300 | 65000 | 65100 | 65100 | 65000 | 33 |
| 338 | 20241017 | 143500 | 8466700400 | 65100 | 65000 | 65100 | 65000 | 12 |
| 339 | 20241017 | 143400 | 8465919800 | 65000 | 65000 | 65100 | 65000 | 23 |
| 340 | 20241017 | 143300 | 8464424400 | 65100 | 65100 | 65100 | 65000 | 43 |
| 341 | 20241017 | 143200 | 8461627100 | 65000 | 64900 | 65100 | 64900 | 301 |
| 342 | 20241017 | 143100 | 8442061600 | 65000 | 64900 | 65000 | 64900 | 134 |
| 343 | 20241017 | 143000 | 8433364400 | 64900 | 65000 | 65000 | 64800 | 79 |
| 344 | 20241017 | 142900 | 8428236700 | 65000 | 65000 | 65000 | 64900 | 2573 |
| 345 | 20241017 | 142800 | 8261236100 | 64900 | 64900 | 65000 | 64900 | 11 |
| 346 | 20241017 | 142700 | 8260522000 | 65000 | 65000 | 65000 | 64900 | 117 |
| 347 | 20241017 | 142600 | 8252917400 | 65000 | 65100 | 65100 | 65000 | 2768 |
| 348 | 20241017 | 142500 | 8072994500 | 65100 | 65100 | 65100 | 65100 | 75 |
| 349 | 20241017 | 142400 | 8068112000 | 65000 | 65000 | 65100 | 65000 | 278 |
| 350 | 20241017 | 142300 | 8050041500 | 65000 | 65000 | 65100 | 65000 | 68 |
| 351 | 20241017 | 142200 | 8045619000 | 65000 | 65100 | 65100 | 65000 | 197 |
| 352 | 20241017 | 142100 | 8032809500 | 65100 | 65100 | 65100 | 65000 | 140 |
| 353 | 20241017 | 142000 | 8023696000 | 65100 | 65100 | 65200 | 65000 | 257 |
| 354 | 20241017 | 141900 | 8006953600 | 65200 | 65000 | 65200 | 65000 | 43 |
| 355 | 20241017 | 141800 | 8004155300 | 65000 | 65000 | 65200 | 65000 | 44 |
| 356 | 20241017 | 141700 | 8001294800 | 65000 | 65000 | 65100 | 65000 | 61 |
| 357 | 20241017 | 141600 | 7997324100 | 65100 | 65200 | 65200 | 65000 | 3043 |
| 358 | 20241017 | 141500 | 7799234800 | 65100 | 65300 | 65300 | 65100 | 1462 |
| 359 | 20241017 | 141400 | 7703912400 | 65300 | 65300 | 65300 | 65200 | 40 |
| 360 | 20241017 | 141300 | 7701302300 | 65300 | 65200 | 65300 | 65200 | 39 |
| 361 | 20241017 | 141200 | 7698756200 | 65300 | 65300 | 65300 | 65200 | 22 |
| 362 | 20241017 | 141100 | 7697320600 | 65200 | 65300 | 65300 | 65200 | 55 |
| 363 | 20241017 | 141000 | 7693731400 | 65300 | 65300 | 65300 | 65200 | 109 |
| 364 | 20241017 | 140900 | 7686618800 | 65200 | 65300 | 65300 | 65200 | 17 |
| 365 | 20241017 | 140800 | 7685509100 | 65200 | 65100 | 65300 | 65100 | 266 |
| 366 | 20241017 | 140700 | 7668166400 | 65100 | 65100 | 65200 | 65100 | 124 |
| 367 | 20241017 | 140600 | 7660087000 | 65100 | 65100 | 65200 | 65100 | 112 |
| 368 | 20241017 | 140500 | 7652785100 | 65200 | 65100 | 65200 | 65100 | 74 |
| 369 | 20241017 | 140400 | 7647960700 | 65200 | 65100 | 65200 | 65100 | 17 |
| 370 | 20241017 | 140300 | 7646853500 | 65200 | 65100 | 65200 | 65100 | 120 |
| 371 | 20241017 | 140200 | 7639037500 | 65200 | 65200 | 65200 | 65100 | 405 |
| 372 | 20241017 | 140100 | 7612660400 | 65200 | 65100 | 65200 | 65100 | 70 |
| 373 | 20241017 | 140000 | 7608102700 | 65200 | 65300 | 65300 | 65200 | 1445 |
| 374 | 20241017 | 135900 | 7513885700 | 65300 | 65200 | 65300 | 65200 | 34 |
| 375 | 20241017 | 135800 | 7511666000 | 65300 | 65200 | 65300 | 65200 | 33 |
| 376 | 20241017 | 135700 | 7509511300 | 65200 | 65300 | 65300 | 65200 | 49 |
| 377 | 20241017 | 135600 | 7506311700 | 65300 | 65300 | 65300 | 65200 | 46 |
| 378 | 20241017 | 135500 | 7503308300 | 65300 | 65300 | 65300 | 65200 | 62 |
| 379 | 20241017 | 135400 | 7499261100 | 65300 | 65300 | 65300 | 65200 | 19 |
| 380 | 20241017 | 135300 | 7498020600 | 65300 | 65300 | 65300 | 65200 | 116 |
| 381 | 20241017 | 135200 | 7490446100 | 65300 | 65200 | 65300 | 65200 | 38 |
| 382 | 20241017 | 135100 | 7487965200 | 65300 | 65300 | 65300 | 65200 | 218 |
| 383 | 20241017 | 135000 | 7473749800 | 65200 | 65300 | 65300 | 65200 | 142 |
| 384 | 20241017 | 134900 | 7464477600 | 65300 | 65200 | 65300 | 65200 | 36 |
| 385 | 20241017 | 134800 | 7462128700 | 65200 | 65200 | 65300 | 65200 | 417 |
| 386 | 20241017 | 134700 | 7434939700 | 65200 | 65300 | 65300 | 65200 | 976 |
| 387 | 20241017 | 134600 | 7371301200 | 65200 | 65300 | 65300 | 65200 | 9 |
| 388 | 20241017 | 134500 | 7370713900 | 65300 | 65200 | 65300 | 65200 | 81 |
| 389 | 20241017 | 134400 | 7365426700 | 65200 | 65300 | 65300 | 65200 | 82 |
| 390 | 20241017 | 134300 | 7360079600 | 65300 | 65400 | 65400 | 65300 | 53 |
| 391 | 20241017 | 134200 | 7356618600 | 65200 | 65400 | 65400 | 65200 | 167 |
| 392 | 20241017 | 134100 | 7345722700 | 65300 | 65300 | 65400 | 65300 | 90 |
| 393 | 20241017 | 134000 | 7339845500 | 65400 | 65200 | 65400 | 65200 | 199 |
| 394 | 20241017 | 133900 | 7326848600 | 65300 | 65200 | 65300 | 65200 | 64 |
| 395 | 20241017 | 133800 | 7322674000 | 65200 | 65300 | 65300 | 65200 | 5 |
| 396 | 20241017 | 133700 | 7322347800 | 65300 | 65300 | 65300 | 65200 | 139 |
| 397 | 20241017 | 133600 | 7313271300 | 65300 | 65300 | 65400 | 65300 | 1237 |
| 398 | 20241017 | 133500 | 7232494600 | 65400 | 65400 | 65400 | 65300 | 161 |
| 399 | 20241017 | 133400 | 7221980300 | 65400 | 65400 | 65400 | 65300 | 73 |
| 400 | 20241017 | 133300 | 7217208400 | 65300 | 65300 | 65500 | 65300 | 172 |
| 401 | 20241017 | 133200 | 7205963500 | 65400 | 65400 | 65400 | 65400 | 20 |
| 402 | 20241017 | 133100 | 7204655500 | 65400 | 65400 | 65400 | 65300 | 132 |
| 403 | 20241017 | 133000 | 7196024500 | 65400 | 65300 | 65400 | 65300 | 145 |
| 404 | 20241017 | 132900 | 7186541700 | 65400 | 65400 | 65400 | 65400 | 149 |
| 405 | 20241017 | 132800 | 7176797100 | 65300 | 65400 | 65400 | 65300 | 148 |
| 406 | 20241017 | 132700 | 7167119500 | 65400 | 65400 | 65400 | 65300 | 29 |
| 407 | 20241017 | 132600 | 7165223100 | 65400 | 65400 | 65400 | 65400 | 299 |
| 408 | 20241017 | 132500 | 7145668500 | 65400 | 65500 | 65500 | 65400 | 1026 |
| 409 | 20241017 | 132400 | 7078563800 | 65500 | 65400 | 65500 | 65400 | 44 |
| 410 | 20241017 | 132300 | 7075682800 | 65400 | 65500 | 65500 | 65400 | 7 |
| 411 | 20241017 | 132200 | 7075224800 | 65400 | 65500 | 65500 | 65400 | 5 |
| 412 | 20241017 | 132100 | 7074897500 | 65500 | 65500 | 65500 | 65400 | 161 |
| 413 | 20241017 | 132000 | 7064366400 | 65500 | 65500 | 65500 | 65500 | 256 |
| 414 | 20241017 | 131900 | 7047598400 | 65400 | 65500 | 65500 | 65400 | 49 |
| 415 | 20241017 | 131800 | 7044389600 | 65400 | 65400 | 65400 | 65400 | 85 |
| 416 | 20241017 | 131700 | 7038830600 | 65400 | 65400 | 65400 | 65400 | 90 |
| 417 | 20241017 | 131600 | 7032944600 | 65300 | 65300 | 65300 | 65300 | 5 |
| 418 | 20241017 | 131500 | 7032618100 | 65300 | 65300 | 65300 | 65300 | 25 |
| 419 | 20241017 | 131400 | 7030985600 | 65300 | 65300 | 65400 | 65300 | 428 |
| 420 | 20241017 | 131300 | 7003025100 | 65300 | 65300 | 65300 | 65300 | 37 |
| 421 | 20241017 | 131200 | 7000609000 | 65400 | 65300 | 65400 | 65300 | 115 |
| 422 | 20241017 | 131100 | 6993098400 | 65300 | 65500 | 65500 | 65300 | 439 |
| 423 | 20241017 | 131000 | 6964387100 | 65400 | 65400 | 65500 | 65400 | 116 |
| 424 | 20241017 | 130900 | 6956800600 | 65500 | 65400 | 65500 | 65400 | 120 |
| 425 | 20241017 | 130800 | 6948950400 | 65400 | 65400 | 65400 | 65400 | 44 |
| 426 | 20241017 | 130700 | 6946072800 | 65500 | 65500 | 65500 | 65500 | 29 |
| 427 | 20241017 | 130600 | 6944173300 | 65400 | 65500 | 65500 | 65400 | 73 |
| 428 | 20241017 | 130500 | 6939397600 | 65400 | 65400 | 65500 | 65400 | 143 |
| 429 | 20241017 | 130400 | 6930043300 | 65500 | 65400 | 65500 | 65400 | 56 |
| 430 | 20241017 | 130300 | 6926380500 | 65400 | 65200 | 65400 | 65200 | 831 |
| 431 | 20241017 | 130200 | 6872117400 | 65300 | 65200 | 65300 | 65200 | 144 |
| 432 | 20241017 | 130100 | 6862714400 | 65300 | 65300 | 65300 | 65200 | 440 |
| 433 | 20241017 | 130000 | 6833982500 | 65300 | 65300 | 65300 | 65200 | 37 |
| 434 | 20241017 | 125900 | 6831566800 | 65300 | 65200 | 65300 | 65200 | 123 |
| 435 | 20241017 | 125800 | 6823535100 | 65300 | 65200 | 65300 | 65200 | 443 |
| 436 | 20241017 | 125700 | 6794608800 | 65300 | 65200 | 65300 | 65200 | 153 |
| 437 | 20241017 | 125600 | 6784630800 | 65300 | 65300 | 65300 | 65200 | 510 |
| 438 | 20241017 | 125500 | 6751328100 | 65300 | 65200 | 65300 | 65200 | 141 |
| 439 | 20241017 | 125400 | 6742133400 | 65300 | 65200 | 65300 | 65200 | 184 |
| 440 | 20241017 | 125300 | 6730129400 | 65200 | 65200 | 65300 | 65200 | 30 |
| 441 | 20241017 | 125200 | 6728172600 | 65200 | 65300 | 65300 | 65200 | 39 |
| 442 | 20241017 | 125100 | 6725628700 | 65300 | 65300 | 65300 | 65200 | 77 |
| 443 | 20241017 | 125000 | 6720601000 | 65300 | 65400 | 65400 | 65300 | 61 |
| 444 | 20241017 | 124900 | 6716617400 | 65200 | 65300 | 65300 | 65200 | 510 |
| 445 | 20241017 | 124800 | 6683355200 | 65300 | 65500 | 65500 | 65300 | 1041 |
| 446 | 20241017 | 124700 | 6615354500 | 65400 | 65400 | 65400 | 65400 | 10 |
| 447 | 20241017 | 124600 | 6614700500 | 65400 | 65500 | 65500 | 65400 | 25 |
| 448 | 20241017 | 124500 | 6613064500 | 65400 | 65500 | 65500 | 65400 | 8 |
| 449 | 20241017 | 124400 | 6612540800 | 65400 | 65300 | 65400 | 65300 | 29 |
| 450 | 20241017 | 124300 | 6610644400 | 65400 | 65400 | 65400 | 65400 | 21 |
| 451 | 20241017 | 124200 | 6609271000 | 65500 | 65500 | 65500 | 65400 | 177 |
| 452 | 20241017 | 124100 | 6597693400 | 65400 | 65500 | 65500 | 65400 | 470 |
| 453 | 20241017 | 124000 | 6566952100 | 65400 | 65400 | 65400 | 65400 | 1 |
| 454 | 20241017 | 123900 | 6566886700 | 65400 | 65400 | 65400 | 65400 | 3 |
| 455 | 20241017 | 123800 | 6566690500 | 65400 | 65500 | 65600 | 65400 | 189 |
| 456 | 20241017 | 123700 | 6554322100 | 65500 | 65500 | 65500 | 65500 | 6 |
| 457 | 20241017 | 123600 | 6553929100 | 65500 | 65600 | 65600 | 65500 | 3 |
| 458 | 20241017 | 123500 | 6553732500 | 65500 | 65600 | 65600 | 65500 | 24 |
| 459 | 20241017 | 123400 | 6552160100 | 65600 | 65500 | 65600 | 65400 | 218 |
| 460 | 20241017 | 123300 | 6537891400 | 65500 | 65600 | 65600 | 65500 | 245 |
| 461 | 20241017 | 123200 | 6521830800 | 65600 | 65600 | 65600 | 65500 | 54 |
| 462 | 20241017 | 123100 | 6518288700 | 65600 | 65600 | 65600 | 65500 | 212 |
| 463 | 20241017 | 123000 | 6504397800 | 65500 | 65600 | 65700 | 65500 | 76 |
| 464 | 20241017 | 122900 | 6499410800 | 65600 | 65600 | 65600 | 65500 | 47 |
| 465 | 20241017 | 122800 | 6496327900 | 65600 | 65600 | 65700 | 65500 | 209 |
| 466 | 20241017 | 122700 | 6482617600 | 65600 | 65500 | 65600 | 65500 | 135 |
| 467 | 20241017 | 122600 | 6473774900 | 65500 | 65500 | 65500 | 65500 | 2 |
| 468 | 20241017 | 122500 | 6473643900 | 65600 | 65600 | 65600 | 65500 | 69 |
| 469 | 20241017 | 122400 | 6469117800 | 65600 | 65600 | 65600 | 65600 | 11 |
| 470 | 20241017 | 122300 | 6468396200 | 65500 | 65400 | 65500 | 65400 | 24 |
| 471 | 20241017 | 122200 | 6466825300 | 65500 | 65600 | 65600 | 65500 | 25 |
| 472 | 20241017 | 122100 | 6465187000 | 65600 | 65500 | 65600 | 65500 | 151 |
| 473 | 20241017 | 122000 | 6455295500 | 65500 | 65500 | 65500 | 65400 | 83 |
| 474 | 20241017 | 121900 | 6449859700 | 65500 | 65500 | 65500 | 65400 | 16 |
| 475 | 20241017 | 121800 | 6448812200 | 65500 | 65400 | 65500 | 65400 | 104 |
| 476 | 20241017 | 121700 | 6442006300 | 65400 | 65500 | 65500 | 65400 | 4 |
| 477 | 20241017 | 121600 | 6441744600 | 65500 | 65500 | 65500 | 65400 | 25 |
| 478 | 20241017 | 121500 | 6440107300 | 65500 | 65500 | 65500 | 65500 | 67 |
| 479 | 20241017 | 121400 | 6435718800 | 65500 | 65500 | 65500 | 65400 | 178 |
| 480 | 20241017 | 121300 | 6424068100 | 65500 | 65500 | 65500 | 65400 | 125 |
| 481 | 20241017 | 121200 | 6415880800 | 65500 | 65500 | 65500 | 65500 | 22 |
| 482 | 20241017 | 121100 | 6414439800 | 65400 | 65500 | 65500 | 65400 | 180 |
| 483 | 20241017 | 121000 | 6402650100 | 65400 | 65500 | 65500 | 65400 | 8 |
| 484 | 20241017 | 120900 | 6402126400 | 65500 | 65500 | 65500 | 65500 | 98 |
| 485 | 20241017 | 120800 | 6395707400 | 65600 | 65500 | 65600 | 65500 | 94 |
| 486 | 20241017 | 120700 | 6389548400 | 65500 | 65600 | 65600 | 65500 | 13 |
| 487 | 20241017 | 120600 | 6388695900 | 65600 | 65500 | 65600 | 65500 | 203 |
| 488 | 20241017 | 120500 | 6375379300 | 65500 | 65500 | 65600 | 65500 | 219 |
| 489 | 20241017 | 120400 | 6361032300 | 65500 | 65500 | 65500 | 65500 | 10 |
| 490 | 20241017 | 120300 | 6360377300 | 65600 | 65400 | 65600 | 65400 | 9 |
| 491 | 20241017 | 120200 | 6359787800 | 65500 | 65500 | 65500 | 65500 | 131 |
| 492 | 20241017 | 120100 | 6351207300 | 65400 | 65400 | 65400 | 65300 | 133 |
| 493 | 20241017 | 120000 | 6342510000 | 65400 | 65300 | 65400 | 65300 | 145 |
| 494 | 20241017 | 115900 | 6333027200 | 65400 | 65400 | 65400 | 65400 | 56 |
| 495 | 20241017 | 115800 | 6329364800 | 65400 | 65400 | 65400 | 65300 | 115 |
| 496 | 20241017 | 115700 | 6321846400 | 65400 | 65400 | 65400 | 65300 | 135 |
| 497 | 20241017 | 115600 | 6313019400 | 65400 | 65400 | 65400 | 65400 | 27 |
| 498 | 20241017 | 115500 | 6311253600 | 65400 | 65300 | 65500 | 65300 | 93 |
| 499 | 20241017 | 115400 | 6305173800 | 65400 | 65400 | 65400 | 65400 | 52 |
| 500 | 20241017 | 115300 | 6301773000 | 65400 | 65300 | 65400 | 65300 | 23 |
| 501 | 20241017 | 115200 | 6300268900 | 65300 | 65200 | 65400 | 65200 | 53 |
| 502 | 20241017 | 115100 | 6296809600 | 65200 | 65200 | 65300 | 65200 | 84 |
| 503 | 20241017 | 115000 | 6291332700 | 65300 | 65300 | 65300 | 65200 | 319 |
| 504 | 20241017 | 114900 | 6270503500 | 65300 | 65300 | 65400 | 65300 | 477 |
| 505 | 20241017 | 114800 | 6239335000 | 65300 | 65300 | 65300 | 65200 | 1336 |
| 506 | 20241017 | 114700 | 6152108700 | 65300 | 65300 | 65300 | 65300 | 1 |
| 507 | 20241017 | 114600 | 6152043400 | 65300 | 65400 | 65400 | 65300 | 13 |
| 508 | 20241017 | 114500 | 6151193500 | 65400 | 65300 | 65400 | 65300 | 65 |
| 509 | 20241017 | 114400 | 6146945600 | 65300 | 65300 | 65300 | 65300 | 20 |
| 510 | 20241017 | 114300 | 6145639600 | 65300 | 65300 | 65400 | 65300 | 134 |
| 511 | 20241017 | 114200 | 6136884300 | 65300 | 65400 | 65400 | 65300 | 143 |
| 512 | 20241017 | 114100 | 6127532900 | 65400 | 65400 | 65400 | 65300 | 1849 |
| 513 | 20241017 | 114000 | 6006672600 | 65500 | 65500 | 65500 | 65500 | 1254 |
| 514 | 20241017 | 113900 | 5924535600 | 65500 | 65600 | 65700 | 65500 | 110 |
| 515 | 20241017 | 113800 | 5917321600 | 65600 | 65500 | 65600 | 65500 | 9 |
| 516 | 20241017 | 113700 | 5916731800 | 65600 | 65600 | 65600 | 65600 | 30 |
| 517 | 20241017 | 113600 | 5914763800 | 65600 | 65600 | 65700 | 65600 | 7 |
| 518 | 20241017 | 113500 | 5914304400 | 65700 | 65700 | 65700 | 65600 | 394 |
| 519 | 20241017 | 113400 | 5888457100 | 65800 | 65700 | 65800 | 65700 | 110 |
| 520 | 20241017 | 113300 | 5881227900 | 65700 | 65700 | 65700 | 65600 | 131 |
| 521 | 20241017 | 113200 | 5872621500 | 65700 | 65600 | 65700 | 65600 | 280 |
| 522 | 20241017 | 113100 | 5854227600 | 65600 | 65700 | 65700 | 65600 | 20 |
| 523 | 20241017 | 113000 | 5852915500 | 65600 | 65600 | 65700 | 65600 | 24 |
| 524 | 20241017 | 112900 | 5851340900 | 65700 | 65600 | 65700 | 65600 | 517 |
| 525 | 20241017 | 112800 | 5817415900 | 65700 | 65700 | 65700 | 65600 | 10 |
| 526 | 20241017 | 112700 | 5816759500 | 65700 | 65700 | 65700 | 65600 | 60 |
| 527 | 20241017 | 112600 | 5812822200 | 65700 | 65800 | 65800 | 65700 | 87 |
| 528 | 20241017 | 112500 | 5807104300 | 65700 | 65700 | 65700 | 65700 | 3 |
| 529 | 20241017 | 112400 | 5806907200 | 65700 | 65700 | 65800 | 65700 | 130 |
| 530 | 20241017 | 112300 | 5798364100 | 65600 | 65700 | 65700 | 65600 | 53 |
| 531 | 20241017 | 112200 | 5794886500 | 65700 | 65600 | 65700 | 65600 | 92 |
| 532 | 20241017 | 112100 | 5788849700 | 65600 | 65700 | 65700 | 65600 | 45 |
| 533 | 20241017 | 112000 | 5785893500 | 65700 | 65800 | 65800 | 65700 | 168 |
| 534 | 20241017 | 111900 | 5774851100 | 65700 | 65800 | 65800 | 65700 | 178 |
| 535 | 20241017 | 111800 | 5763149500 | 65700 | 65800 | 65900 | 65700 | 191 |
| 536 | 20241017 | 111700 | 5750579300 | 65800 | 65800 | 65800 | 65700 | 212 |
| 537 | 20241017 | 111600 | 5736630000 | 65600 | 65700 | 65800 | 65600 | 64 |
| 538 | 20241017 | 111500 | 5732424800 | 65600 | 65500 | 65700 | 65500 | 81 |
| 539 | 20241017 | 111400 | 5727111900 | 65600 | 65500 | 65600 | 65500 | 171 |
| 540 | 20241017 | 111300 | 5715894800 | 65500 | 65600 | 65600 | 65500 | 51 |
| 541 | 20241017 | 111200 | 5712549600 | 65600 | 65600 | 65600 | 65500 | 39 |
| 542 | 20241017 | 111100 | 5709991300 | 65500 | 65500 | 65600 | 65500 | 228 |
| 543 | 20241017 | 111000 | 5695035900 | 65500 | 65500 | 65600 | 65500 | 25 |
| 544 | 20241017 | 110900 | 5693396400 | 65600 | 65500 | 65600 | 65500 | 105 |
| 545 | 20241017 | 110800 | 5686516600 | 65600 | 65500 | 65600 | 65500 | 218 |
| 546 | 20241017 | 110700 | 5672235100 | 65500 | 65500 | 65600 | 65500 | 541 |
| 547 | 20241017 | 110600 | 5636745900 | 65600 | 65600 | 65600 | 65500 | 188 |
| 548 | 20241017 | 110500 | 5624422500 | 65500 | 65500 | 65600 | 65500 | 293 |
| 549 | 20241017 | 110400 | 5605221000 | 65500 | 65500 | 65500 | 65500 | 152 |
| 550 | 20241017 | 110300 | 5595265000 | 65600 | 65500 | 65600 | 65500 | 224 |
| 551 | 20241017 | 110200 | 5580575100 | 65500 | 65500 | 65600 | 65500 | 34 |
| 552 | 20241017 | 110100 | 5578348000 | 65400 | 65400 | 65600 | 65400 | 78 |
| 553 | 20241017 | 110000 | 5573238000 | 65500 | 65500 | 65600 | 65500 | 246 |
| 554 | 20241017 | 105900 | 5557124500 | 65500 | 65500 | 65600 | 65500 | 58 |
| 555 | 20241017 | 105800 | 5553323800 | 65500 | 65500 | 65500 | 65500 | 183 |
| 556 | 20241017 | 105700 | 5541337300 | 65500 | 65500 | 65600 | 65400 | 217 |
| 557 | 20241017 | 105600 | 5527125900 | 65600 | 65500 | 65600 | 65500 | 302 |
| 558 | 20241017 | 105500 | 5507316100 | 65500 | 65500 | 65500 | 65400 | 60 |
| 559 | 20241017 | 105400 | 5503388700 | 65500 | 65500 | 65600 | 65500 | 318 |
| 560 | 20241017 | 105300 | 5482559500 | 65500 | 65600 | 65600 | 65500 | 23 |
| 561 | 20241017 | 105200 | 5481050900 | 65600 | 65500 | 65600 | 65500 | 245 |
| 562 | 20241017 | 105100 | 5465002200 | 65400 | 65500 | 65500 | 65400 | 41 |
| 563 | 20241017 | 105000 | 5462319700 | 65400 | 65500 | 65500 | 65400 | 25 |
| 564 | 20241017 | 104900 | 5460683200 | 65500 | 65400 | 65500 | 65400 | 75 |
| 565 | 20241017 | 104800 | 5455773300 | 65500 | 65500 | 65600 | 65400 | 209 |
| 566 | 20241017 | 104700 | 5442089200 | 65500 | 65600 | 65600 | 65500 | 8 |
| 567 | 20241017 | 104600 | 5441564700 | 65500 | 65600 | 65600 | 65500 | 743 |
| 568 | 20241017 | 104500 | 5392850900 | 65600 | 65800 | 65800 | 65600 | 816 |
| 569 | 20241017 | 104400 | 5339320300 | 65600 | 65800 | 65800 | 65600 | 259 |
| 570 | 20241017 | 104300 | 5322311500 | 65900 | 65800 | 65900 | 65800 | 73 |
| 571 | 20241017 | 104200 | 5317503700 | 65800 | 65800 | 65900 | 65800 | 264 |
| 572 | 20241017 | 104100 | 5300131700 | 65900 | 65700 | 65900 | 65700 | 907 |
| 573 | 20241017 | 104000 | 5240413400 | 65800 | 65700 | 65800 | 65700 | 91 |
| 574 | 20241017 | 103900 | 5234431800 | 65700 | 65700 | 65700 | 65600 | 129 |
| 575 | 20241017 | 103800 | 5225957300 | 65700 | 65600 | 65700 | 65600 | 192 |
| 576 | 20241017 | 103700 | 5213357100 | 65500 | 65600 | 65600 | 65500 | 188 |
| 577 | 20241017 | 103600 | 5201039600 | 65600 | 65500 | 65600 | 65400 | 355 |
| 578 | 20241017 | 103500 | 5177785600 | 65500 | 65400 | 65500 | 65400 | 241 |
| 579 | 20241017 | 103400 | 5162001100 | 65400 | 65500 | 65500 | 65400 | 32 |
| 580 | 20241017 | 103300 | 5159906900 | 65400 | 65600 | 65700 | 65400 | 57 |
| 581 | 20241017 | 103200 | 5156176100 | 65400 | 65400 | 65500 | 65400 | 402 |
| 582 | 20241017 | 103100 | 5129881700 | 65400 | 65600 | 65600 | 65400 | 662 |
| 583 | 20241017 | 103000 | 5086537600 | 65600 | 65700 | 65900 | 65600 | 343 |
| 584 | 20241017 | 102900 | 5064024600 | 65700 | 66000 | 66000 | 65700 | 1353 |
| 585 | 20241017 | 102800 | 4974935800 | 65900 | 66000 | 66000 | 65800 | 155 |
| 586 | 20241017 | 102700 | 4964715100 | 66000 | 65800 | 66000 | 65700 | 226 |
| 587 | 20241017 | 102600 | 4949833700 | 65800 | 65700 | 65800 | 65700 | 72 |
| 588 | 20241017 | 102500 | 4945097400 | 65700 | 65800 | 65800 | 65600 | 208 |
| 589 | 20241017 | 102400 | 4931424000 | 65800 | 65900 | 66000 | 65700 | 164 |
| 590 | 20241017 | 102300 | 4920625900 | 65900 | 65800 | 65900 | 65700 | 127 |
| 591 | 20241017 | 102200 | 4912271600 | 65800 | 65800 | 66000 | 65600 | 587 |
| 592 | 20241017 | 102100 | 4873698100 | 65700 | 66100 | 66200 | 65700 | 3100 |
| 593 | 20241017 | 102000 | 4669285600 | 66100 | 66000 | 66300 | 66000 | 1688 |
| 594 | 20241017 | 101900 | 4557689900 | 66000 | 66200 | 66200 | 66000 | 796 |
| 595 | 20241017 | 101800 | 4505050800 | 66200 | 66200 | 66300 | 66100 | 536 |
| 596 | 20241017 | 101700 | 4469562800 | 66200 | 66300 | 66400 | 66200 | 597 |
| 597 | 20241017 | 101600 | 4429975700 | 66300 | 66300 | 66400 | 66300 | 378 |
| 598 | 20241017 | 101500 | 4404907000 | 66400 | 66500 | 66500 | 66300 | 1614 |
| 599 | 20241017 | 101400 | 4297736500 | 66500 | 66500 | 66500 | 66400 | 540 |
| 600 | 20241017 | 101300 | 4261854800 | 66500 | 66500 | 66500 | 66400 | 618 |
| 601 | 20241017 | 101200 | 4220767800 | 66400 | 66400 | 66400 | 66300 | 1131 |
| 602 | 20241017 | 101100 | 4145673300 | 66400 | 66200 | 66400 | 66100 | 1472 |
| 603 | 20241017 | 101000 | 4048081000 | 66100 | 66100 | 66200 | 66000 | 293 |
| 604 | 20241017 | 100900 | 4028706800 | 66100 | 66200 | 66200 | 66000 | 152 |
| 605 | 20241017 | 100800 | 4018665200 | 66100 | 66200 | 66200 | 65900 | 682 |
| 606 | 20241017 | 100700 | 3973617400 | 66100 | 66000 | 66200 | 66000 | 224 |
| 607 | 20241017 | 100600 | 3958807300 | 66000 | 66100 | 66200 | 66000 | 769 |
| 608 | 20241017 | 100500 | 3907985800 | 66100 | 66000 | 66100 | 65900 | 438 |
| 609 | 20241017 | 100400 | 3879085600 | 66000 | 65900 | 66000 | 65800 | 242 |
| 610 | 20241017 | 100300 | 3863133400 | 65800 | 66000 | 66000 | 65800 | 2062 |
| 611 | 20241017 | 100200 | 3727273500 | 66000 | 66100 | 66300 | 66000 | 2241 |
| 612 | 20241017 | 100100 | 3579075100 | 66100 | 66400 | 66400 | 66100 | 1695 |
| 613 | 20241017 | 100000 | 3466814600 | 66400 | 66700 | 66700 | 66200 | 1329 |
| 614 | 20241017 | 095900 | 3378506700 | 66600 | 66400 | 66700 | 66400 | 3892 |
| 615 | 20241017 | 095800 | 3119656100 | 66400 | 66200 | 66400 | 66100 | 1932 |
| 616 | 20241017 | 095700 | 2991663700 | 66200 | 65800 | 66200 | 65800 | 10067 |
| 617 | 20241017 | 095600 | 2327364400 | 65800 | 65800 | 65800 | 65700 | 857 |
| 618 | 20241017 | 095500 | 2271003500 | 65700 | 65700 | 65800 | 65700 | 324 |
| 619 | 20241017 | 095400 | 2249707100 | 65700 | 65600 | 65700 | 65500 | 600 |
| 620 | 20241017 | 095300 | 2210300400 | 65700 | 65400 | 65700 | 65400 | 880 |
| 621 | 20241017 | 095200 | 2152610700 | 65400 | 65400 | 65500 | 65300 | 438 |
| 622 | 20241017 | 095100 | 2123967100 | 65400 | 65400 | 65500 | 65300 | 450 |
| 623 | 20241017 | 095000 | 2094525400 | 65400 | 65200 | 65400 | 65200 | 187 |
| 624 | 20241017 | 094900 | 2082314600 | 65200 | 65100 | 65200 | 65100 | 303 |
| 625 | 20241017 | 094800 | 2062560300 | 65100 | 65000 | 65100 | 65000 | 633 |
| 626 | 20241017 | 094700 | 2021385200 | 65000 | 65100 | 65100 | 65000 | 15 |
| 627 | 20241017 | 094600 | 2020409700 | 65000 | 65000 | 65000 | 65000 | 364 |
| 628 | 20241017 | 094500 | 1996749700 | 65000 | 65000 | 65000 | 65000 | 513 |
| 629 | 20241017 | 094400 | 1963404700 | 65000 | 65000 | 65000 | 65000 | 12 |
| 630 | 20241017 | 094300 | 1962624700 | 65000 | 65100 | 65100 | 65000 | 300 |
| 631 | 20241017 | 094200 | 1943104300 | 65100 | 65100 | 65100 | 65100 | 16 |
| 632 | 20241017 | 094100 | 1942062700 | 65100 | 65100 | 65200 | 65100 | 347 |
| 633 | 20241017 | 094000 | 1919472900 | 65100 | 65100 | 65200 | 65100 | 17 |
| 634 | 20241017 | 093900 | 1918366100 | 65100 | 65100 | 65100 | 65000 | 310 |
| 635 | 20241017 | 093800 | 1898205100 | 65000 | 65000 | 65100 | 65000 | 173 |
| 636 | 20241017 | 093700 | 1886960000 | 65000 | 65000 | 65100 | 65000 | 140 |
| 637 | 20241017 | 093600 | 1877855700 | 65000 | 65000 | 65100 | 65000 | 208 |
| 638 | 20241017 | 093500 | 1864333200 | 65000 | 65200 | 65200 | 65000 | 632 |
| 639 | 20241017 | 093400 | 1823237300 | 65100 | 65100 | 65200 | 65100 | 611 |
| 640 | 20241017 | 093300 | 1783454900 | 65200 | 65200 | 65200 | 65100 | 522 |
| 641 | 20241017 | 093200 | 1749453500 | 65200 | 65300 | 65300 | 65200 | 519 |
| 642 | 20241017 | 093100 | 1715610200 | 65300 | 65200 | 65300 | 65100 | 227 |
| 643 | 20241017 | 093000 | 1700791500 | 65200 | 65200 | 65200 | 65100 | 1219 |
| 644 | 20241017 | 092900 | 1621338200 | 65100 | 65100 | 65200 | 65100 | 474 |
| 645 | 20241017 | 092800 | 1590479300 | 65100 | 65100 | 65100 | 65000 | 52 |
| 646 | 20241017 | 092700 | 1587094200 | 65100 | 64900 | 65100 | 64900 | 863 |
| 647 | 20241017 | 092600 | 1531003000 | 65000 | 65000 | 65000 | 64900 | 290 |
| 648 | 20241017 | 092500 | 1512166300 | 64900 | 65100 | 65100 | 64900 | 585 |
| 649 | 20241017 | 092400 | 1474153700 | 65000 | 65000 | 65100 | 65000 | 1156 |
| 650 | 20241017 | 092300 | 1399012700 | 65000 | 65100 | 65100 | 65000 | 756 |
| 651 | 20241017 | 092200 | 1349869100 | 65100 | 65000 | 65100 | 65000 | 411 |
| 652 | 20241017 | 092100 | 1323113500 | 65000 | 65200 | 65200 | 65000 | 1166 |
| 653 | 20241017 | 092000 | 1247227800 | 65200 | 65100 | 65300 | 65100 | 189 |
| 654 | 20241017 | 091900 | 1234922600 | 65100 | 65200 | 65200 | 65100 | 592 |
| 655 | 20241017 | 091800 | 1196333400 | 65200 | 65300 | 65300 | 65200 | 706 |
| 656 | 20241017 | 091700 | 1150301800 | 65300 | 65400 | 65400 | 65300 | 831 |
| 657 | 20241017 | 091600 | 1096016200 | 65500 | 65600 | 65700 | 65500 | 1594 |
| 658 | 20241017 | 091500 | 991545900 | 65600 | 65700 | 65700 | 65600 | 250 |
| 659 | 20241017 | 091400 | 975134100 | 65800 | 65700 | 65800 | 65600 | 434 |
| 660 | 20241017 | 091300 | 946619800 | 65800 | 65700 | 65800 | 65700 | 306 |
| 661 | 20241017 | 091200 | 926487400 | 65800 | 65800 | 65900 | 65700 | 584 |
| 662 | 20241017 | 091100 | 888073500 | 65800 | 65800 | 65900 | 65800 | 871 |
| 663 | 20241017 | 091000 | 830760700 | 65800 | 65600 | 65800 | 65500 | 1261 |
| 664 | 20241017 | 090900 | 748016600 | 65600 | 65800 | 65800 | 65600 | 1195 |
| 665 | 20241017 | 090800 | 669490400 | 65800 | 65700 | 65800 | 65700 | 302 |
| 666 | 20241017 | 090700 | 649631000 | 65700 | 65700 | 65800 | 65600 | 340 |
| 667 | 20241017 | 090600 | 627276000 | 65600 | 65200 | 65600 | 65200 | 326 |
| 668 | 20241017 | 090500 | 605975400 | 65100 | 65100 | 65100 | 65000 | 385 |
| 669 | 20241017 | 090400 | 580916000 | 65100 | 65200 | 65300 | 65100 | 852 |
| 670 | 20241017 | 090300 | 525386300 | 65200 | 65000 | 65200 | 65000 | 1370 |
| 671 | 20241017 | 090200 | 436291700 | 65000 | 65000 | 65300 | 65000 | 470 |
| 672 | 20241017 | 090100 | 405645300 | 65300 | 65300 | 65300 | 64700 | 2002 |
| 673 | 20241017 | 090000 | 275666300 | 65400 | 65800 | 65900 | 65300 | 4205 |