37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 14380 |
| 3 | 20241022 | 201300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20241022 | 201200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20241022 | 201100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20241022 | 201000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20241022 | 200900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20241022 | 200800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20241022 | 200700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20241022 | 200600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20241022 | 200500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20241022 | 200400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20241022 | 200300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20241022 | 200200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20241022 | 200100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20241022 | 200000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20241022 | 195900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20241022 | 195800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20241022 | 195700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20241022 | 195600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20241022 | 195500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20241022 | 195400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20241022 | 195300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20241022 | 195200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20241022 | 195100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20241022 | 195000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20241022 | 194900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20241022 | 194800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20241022 | 194700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20241022 | 194600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20241022 | 194500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20241022 | 194400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 14380 |
| 33 | 20241022 | 194300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20241022 | 194200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20241022 | 194100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20241022 | 194000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20241022 | 193900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20241022 | 193800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20241022 | 193700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20241022 | 193600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20241022 | 193500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20241022 | 193400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20241022 | 193300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20241022 | 193200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20241022 | 193100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20241022 | 193000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20241022 | 192900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20241022 | 192800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20241022 | 192700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20241022 | 192600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20241022 | 192500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20241022 | 192400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20241022 | 192300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20241022 | 192200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20241022 | 192100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20241022 | 192000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20241022 | 191900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20241022 | 191800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20241022 | 191700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20241022 | 191600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20241022 | 191500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20241022 | 191400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 14380 |
| 63 | 20241022 | 191300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20241022 | 191200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20241022 | 191100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20241022 | 191000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20241022 | 190900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20241022 | 190800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20241022 | 190700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20241022 | 190600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20241022 | 190500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20241022 | 190400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20241022 | 190300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20241022 | 190200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20241022 | 190100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20241022 | 190000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20241022 | 185900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20241022 | 185800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20241022 | 185700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20241022 | 185600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20241022 | 185500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20241022 | 185400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20241022 | 185300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20241022 | 185200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20241022 | 185100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20241022 | 185000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20241022 | 184900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20241022 | 184800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20241022 | 184700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20241022 | 184600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20241022 | 184500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20241022 | 184400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 14380 |
| 93 | 20241022 | 184300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20241022 | 184200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20241022 | 184100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20241022 | 184000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20241022 | 183900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20241022 | 183800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20241022 | 183700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20241022 | 183600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20241022 | 183500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20241022 | 183400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20241022 | 183300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20241022 | 183200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20241022 | 183100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20241022 | 183000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20241022 | 182900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20241022 | 182800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20241022 | 182700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20241022 | 182600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20241022 | 182500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20241022 | 182400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20241022 | 182300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20241022 | 182200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20241022 | 182100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20241022 | 182000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20241022 | 181900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20241022 | 181800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20241022 | 181700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20241022 | 181600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20241022 | 181500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20241022 | 181400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 14380 |
| 123 | 20241022 | 181300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20241022 | 181200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20241022 | 181100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20241022 | 181000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20241022 | 180900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20241022 | 180800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20241022 | 180700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20241022 | 180600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20241022 | 180500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20241022 | 180400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20241022 | 180300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20241022 | 180200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20241022 | 180100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20241022 | 180000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20241022 | 175900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20241022 | 175800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20241022 | 175700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20241022 | 175600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20241022 | 175500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20241022 | 175400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20241022 | 175300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20241022 | 175200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20241022 | 175100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20241022 | 175000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20241022 | 174900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20241022 | 174800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20241022 | 174700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20241022 | 174600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20241022 | 174500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20241022 | 174400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 14380 |
| 153 | 20241022 | 174300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20241022 | 174200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20241022 | 174100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20241022 | 174000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20241022 | 173900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20241022 | 173800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20241022 | 173700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20241022 | 173600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20241022 | 173500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20241022 | 173400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20241022 | 173300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20241022 | 173200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20241022 | 173100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20241022 | 173000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20241022 | 172900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20241022 | 172800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20241022 | 172700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20241022 | 172600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20241022 | 172500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20241022 | 172400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20241022 | 172300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20241022 | 172200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20241022 | 172100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20241022 | 172000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20241022 | 171900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20241022 | 171800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20241022 | 171700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20241022 | 171600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20241022 | 171500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20241022 | 171400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 14380 |
| 183 | 20241022 | 171300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20241022 | 171200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20241022 | 171100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20241022 | 171000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20241022 | 170900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20241022 | 170800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20241022 | 170700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20241022 | 170600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20241022 | 170500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20241022 | 170400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20241022 | 170300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20241022 | 170200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20241022 | 170100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20241022 | 170000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20241022 | 165900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20241022 | 165800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20241022 | 165700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20241022 | 165600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20241022 | 165500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20241022 | 165400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20241022 | 165300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20241022 | 165200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20241022 | 165100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20241022 | 165000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20241022 | 164900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20241022 | 164800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20241022 | 164700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20241022 | 164600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20241022 | 164500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20241022 | 164400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 14380 |
| 213 | 20241022 | 164300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20241022 | 164200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20241022 | 164100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20241022 | 164000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20241022 | 163900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20241022 | 163800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20241022 | 163700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20241022 | 163600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 221 | 20241022 | 163500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 222 | 20241022 | 163400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 223 | 20241022 | 163300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 224 | 20241022 | 163200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 225 | 20241022 | 163100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 226 | 20241022 | 163000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 227 | 20241022 | 162900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 228 | 20241022 | 162800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 229 | 20241022 | 162700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 230 | 20241022 | 162600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20241022 | 162500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 232 | 20241022 | 162400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 233 | 20241022 | 162300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 234 | 20241022 | 162200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 235 | 20241022 | 162100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 236 | 20241022 | 162000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 237 | 20241022 | 161900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 238 | 20241022 | 161800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 239 | 20241022 | 161700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 240 | 20241022 | 161600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 241 | 20241022 | 161500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 242 | 20241022 | 161400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 14380 |
| 243 | 20241022 | 161300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 244 | 20241022 | 161200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 245 | 20241022 | 161100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 246 | 20241022 | 161000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 247 | 20241022 | 160900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 248 | 20241022 | 160800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 249 | 20241022 | 160700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 250 | 20241022 | 160600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 251 | 20241022 | 160500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 252 | 20241022 | 160400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 253 | 20241022 | 160300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 254 | 20241022 | 160200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 255 | 20241022 | 160100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 256 | 20241022 | 160000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 257 | 20241022 | 155900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 258 | 20241022 | 155800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 259 | 20241022 | 155700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 260 | 20241022 | 155600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 261 | 20241022 | 155500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 262 | 20241022 | 155400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 263 | 20241022 | 155300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 264 | 20241022 | 155200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 265 | 20241022 | 155100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 266 | 20241022 | 155000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 267 | 20241022 | 154900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 268 | 20241022 | 154800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 269 | 20241022 | 154700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 270 | 20241022 | 154600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 271 | 20241022 | 154500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 272 | 20241022 | 154400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 14380 |
| 273 | 20241022 | 154300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 274 | 20241022 | 154200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 275 | 20241022 | 154100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 276 | 20241022 | 154000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 277 | 20241022 | 153900 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 278 | 20241022 | 153800 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 279 | 20241022 | 153700 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 280 | 20241022 | 153600 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 281 | 20241022 | 153500 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 282 | 20241022 | 153400 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 283 | 20241022 | 153300 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 284 | 20241022 | 153200 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 285 | 20241022 | 153100 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 0 |
| 286 | 20241022 | 153000 | 74755292900 | 72100 | 72100 | 72100 | 72100 | 14380 |
| 287 | 20241022 | 152900 | 73718494900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 288 | 20241022 | 152800 | 73718494900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 289 | 20241022 | 152700 | 73718494900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 290 | 20241022 | 152600 | 73718494900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 291 | 20241022 | 152500 | 73718494900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 292 | 20241022 | 152400 | 73718494900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 293 | 20241022 | 152300 | 73718494900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 294 | 20241022 | 152200 | 73718494900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 295 | 20241022 | 152100 | 73718494900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 296 | 20241022 | 152000 | 73718494900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 297 | 20241022 | 151900 | 73718494900 | 72200 | 72100 | 72200 | 72000 | 6485 |
| 298 | 20241022 | 151800 | 73250922200 | 72000 | 72100 | 72100 | 72000 | 1621 |
| 299 | 20241022 | 151700 | 73134140900 | 72100 | 72100 | 72100 | 72000 | 1011 |
| 300 | 20241022 | 151600 | 73061322800 | 72000 | 72100 | 72100 | 72000 | 1084 |
| 301 | 20241022 | 151500 | 72983235300 | 72100 | 72000 | 72100 | 72000 | 907 |
| 302 | 20241022 | 151400 | 72917876600 | 72100 | 72000 | 72100 | 71900 | 2470 |
| 303 | 20241022 | 151300 | 72740012400 | 71900 | 72100 | 72100 | 71900 | 900 |
| 304 | 20241022 | 151200 | 72675202400 | 72000 | 72000 | 72100 | 71900 | 2007 |
| 305 | 20241022 | 151100 | 72530752900 | 72100 | 72000 | 72100 | 71900 | 875 |
| 306 | 20241022 | 151000 | 72467786500 | 72000 | 71900 | 72000 | 71900 | 1399 |
| 307 | 20241022 | 150900 | 72367093200 | 71900 | 72000 | 72000 | 71900 | 929 |
| 308 | 20241022 | 150800 | 72300252100 | 72000 | 71900 | 72000 | 71900 | 819 |
| 309 | 20241022 | 150700 | 72241347500 | 71900 | 71900 | 72000 | 71900 | 918 |
| 310 | 20241022 | 150600 | 72175327400 | 72000 | 72000 | 72000 | 71900 | 679 |
| 311 | 20241022 | 150500 | 72126470800 | 71900 | 72100 | 72200 | 71900 | 1510 |
| 312 | 20241022 | 150400 | 72017724100 | 72100 | 72000 | 72100 | 72000 | 1153 |
| 313 | 20241022 | 150300 | 71934644500 | 72100 | 72000 | 72100 | 71900 | 1480 |
| 314 | 20241022 | 150200 | 71828075200 | 72100 | 72100 | 72200 | 72000 | 832 |
| 315 | 20241022 | 150100 | 71768090800 | 72100 | 72100 | 72100 | 71900 | 922 |
| 316 | 20241022 | 150000 | 71701674500 | 72100 | 72000 | 72100 | 71900 | 1287 |
| 317 | 20241022 | 145900 | 71609010200 | 72100 | 72000 | 72200 | 71900 | 6359 |
| 318 | 20241022 | 145800 | 71151042000 | 72100 | 71900 | 72100 | 71900 | 3769 |
| 319 | 20241022 | 145700 | 70879635600 | 72000 | 71900 | 72000 | 71800 | 1125 |
| 320 | 20241022 | 145600 | 70798749900 | 71900 | 71800 | 71900 | 71800 | 859 |
| 321 | 20241022 | 145500 | 70737031100 | 71800 | 71800 | 71900 | 71700 | 782 |
| 322 | 20241022 | 145400 | 70680906700 | 71800 | 71700 | 71800 | 71600 | 617 |
| 323 | 20241022 | 145300 | 70636675100 | 71700 | 71600 | 71800 | 71500 | 1908 |
| 324 | 20241022 | 145200 | 70499953800 | 71600 | 71800 | 71800 | 71500 | 1578 |
| 325 | 20241022 | 145100 | 70386807000 | 71800 | 71700 | 71800 | 71600 | 947 |
| 326 | 20241022 | 145000 | 70318933300 | 71700 | 71500 | 71700 | 71400 | 1163 |
| 327 | 20241022 | 144900 | 70235763800 | 71500 | 71500 | 71600 | 71200 | 2245 |
| 328 | 20241022 | 144800 | 70075441000 | 71500 | 71900 | 71900 | 71400 | 7821 |
| 329 | 20241022 | 144700 | 69515442900 | 72000 | 72200 | 72200 | 71800 | 2978 |
| 330 | 20241022 | 144600 | 69301036100 | 72000 | 72100 | 72200 | 72000 | 3330 |
| 331 | 20241022 | 144500 | 69060945400 | 72100 | 72100 | 72200 | 72000 | 1830 |
| 332 | 20241022 | 144400 | 68929101500 | 72000 | 72000 | 72200 | 71900 | 1449 |
| 333 | 20241022 | 144300 | 68824766400 | 72000 | 72200 | 72300 | 71900 | 2299 |
| 334 | 20241022 | 144200 | 68659145300 | 72200 | 72300 | 72400 | 72000 | 4015 |
| 335 | 20241022 | 144100 | 68369398500 | 72200 | 72300 | 72400 | 72200 | 2476 |
| 336 | 20241022 | 144000 | 68190367200 | 72300 | 72700 | 72700 | 72200 | 5966 |
| 337 | 20241022 | 143900 | 67757961600 | 72600 | 72900 | 73200 | 72500 | 7274 |
| 338 | 20241022 | 143800 | 67227901600 | 72900 | 72600 | 73200 | 72600 | 34360 |
| 339 | 20241022 | 143700 | 64721342500 | 72600 | 71900 | 72700 | 71900 | 18633 |
| 340 | 20241022 | 143600 | 63371318400 | 71900 | 72400 | 72500 | 71900 | 4706 |
| 341 | 20241022 | 143500 | 63031795800 | 72300 | 72500 | 72500 | 72000 | 11314 |
| 342 | 20241022 | 143400 | 62213896900 | 72400 | 71900 | 72500 | 71800 | 16699 |
| 343 | 20241022 | 143300 | 61007810500 | 71800 | 71200 | 72000 | 71200 | 9743 |
| 344 | 20241022 | 143200 | 60310472800 | 71300 | 71100 | 71300 | 71000 | 1992 |
| 345 | 20241022 | 143100 | 60168599200 | 71100 | 71000 | 71100 | 70900 | 1026 |
| 346 | 20241022 | 143000 | 60095752900 | 70900 | 70900 | 71200 | 70900 | 1670 |
| 347 | 20241022 | 142900 | 59977171100 | 70900 | 71000 | 71300 | 70900 | 3177 |
| 348 | 20241022 | 142800 | 59751413700 | 71000 | 70900 | 71200 | 70700 | 2148 |
| 349 | 20241022 | 142700 | 59598907100 | 71200 | 70900 | 71200 | 70800 | 2103 |
| 350 | 20241022 | 142600 | 59449642200 | 70800 | 70800 | 70900 | 70700 | 1956 |
| 351 | 20241022 | 142500 | 59311146500 | 70900 | 71000 | 71100 | 70900 | 1500 |
| 352 | 20241022 | 142400 | 59204668400 | 71000 | 70800 | 71100 | 70800 | 984 |
| 353 | 20241022 | 142300 | 59134853500 | 70900 | 70900 | 71000 | 70800 | 722 |
| 354 | 20241022 | 142200 | 59083649600 | 70900 | 70700 | 71000 | 70700 | 1562 |
| 355 | 20241022 | 142100 | 58972986400 | 70700 | 70900 | 70900 | 70600 | 1292 |
| 356 | 20241022 | 142000 | 58881567400 | 70800 | 70600 | 70900 | 70500 | 1977 |
| 357 | 20241022 | 141900 | 58741722000 | 70500 | 70600 | 70600 | 70500 | 813 |
| 358 | 20241022 | 141800 | 58684400800 | 70600 | 70500 | 70600 | 70400 | 1549 |
| 359 | 20241022 | 141700 | 58575248500 | 70500 | 70500 | 70600 | 70400 | 1418 |
| 360 | 20241022 | 141600 | 58475315100 | 70500 | 70500 | 70600 | 70400 | 1051 |
| 361 | 20241022 | 141500 | 58401260100 | 70500 | 70500 | 70600 | 70400 | 4092 |
| 362 | 20241022 | 141400 | 58112790400 | 70600 | 70600 | 70700 | 70500 | 2142 |
| 363 | 20241022 | 141300 | 57961611100 | 70600 | 70600 | 70700 | 70600 | 1079 |
| 364 | 20241022 | 141200 | 57885427200 | 70600 | 70600 | 70700 | 70600 | 1290 |
| 365 | 20241022 | 141100 | 57794347900 | 70600 | 70800 | 70800 | 70600 | 2175 |
| 366 | 20241022 | 141000 | 57640637100 | 70700 | 70800 | 70800 | 70700 | 799 |
| 367 | 20241022 | 140900 | 57584143900 | 70800 | 70800 | 70900 | 70700 | 565 |
| 368 | 20241022 | 140800 | 57544151500 | 70800 | 70900 | 70900 | 70800 | 1875 |
| 369 | 20241022 | 140700 | 57411389200 | 70900 | 70800 | 70900 | 70800 | 815 |
| 370 | 20241022 | 140600 | 57353656000 | 70800 | 70800 | 71000 | 70800 | 1052 |
| 371 | 20241022 | 140500 | 57279095600 | 70800 | 70900 | 71000 | 70800 | 3394 |
| 372 | 20241022 | 140400 | 57038619000 | 70900 | 71000 | 71100 | 70900 | 2950 |
| 373 | 20241022 | 140300 | 56829240900 | 71000 | 71000 | 71200 | 71000 | 3095 |
| 374 | 20241022 | 140200 | 56609380100 | 71100 | 71300 | 71300 | 71100 | 8042 |
| 375 | 20241022 | 140100 | 56037053300 | 71400 | 71400 | 71400 | 71300 | 2444 |
| 376 | 20241022 | 140000 | 55862666900 | 71400 | 71500 | 71500 | 71400 | 915 |
| 377 | 20241022 | 135900 | 55797304300 | 71600 | 71400 | 71600 | 71400 | 534 |
| 378 | 20241022 | 135800 | 55759143300 | 71400 | 71400 | 71500 | 71400 | 1555 |
| 379 | 20241022 | 135700 | 55648088700 | 71500 | 71500 | 71600 | 71400 | 1180 |
| 380 | 20241022 | 135600 | 55563718000 | 71500 | 71500 | 71600 | 71500 | 447 |
| 381 | 20241022 | 135500 | 55531736400 | 71500 | 71500 | 71700 | 71500 | 573 |
| 382 | 20241022 | 135400 | 55490726600 | 71500 | 71500 | 71600 | 71500 | 413 |
| 383 | 20241022 | 135300 | 55461178600 | 71500 | 71500 | 71600 | 71500 | 512 |
| 384 | 20241022 | 135200 | 55424546100 | 71600 | 71600 | 71600 | 71500 | 139 |
| 385 | 20241022 | 135100 | 55414604100 | 71500 | 71600 | 71600 | 71500 | 667 |
| 386 | 20241022 | 135000 | 55366900900 | 71600 | 71600 | 71600 | 71500 | 317 |
| 387 | 20241022 | 134900 | 55344227900 | 71600 | 71600 | 71700 | 71500 | 773 |
| 388 | 20241022 | 134800 | 55288942700 | 71700 | 71700 | 71700 | 71500 | 419 |
| 389 | 20241022 | 134700 | 55258946800 | 71700 | 71600 | 71800 | 71600 | 335 |
| 390 | 20241022 | 134600 | 55234941500 | 71700 | 71600 | 71700 | 71600 | 245 |
| 391 | 20241022 | 134500 | 55217395400 | 71600 | 71600 | 71700 | 71600 | 420 |
| 392 | 20241022 | 134400 | 55187314000 | 71600 | 71700 | 71700 | 71600 | 455 |
| 393 | 20241022 | 134300 | 55154714400 | 71700 | 71600 | 71700 | 71600 | 810 |
| 394 | 20241022 | 134200 | 55096713400 | 71600 | 71500 | 71700 | 71500 | 935 |
| 395 | 20241022 | 134100 | 55029770100 | 71500 | 71600 | 71600 | 71500 | 491 |
| 396 | 20241022 | 134000 | 54994643400 | 71500 | 71600 | 71600 | 71500 | 524 |
| 397 | 20241022 | 133900 | 54957163100 | 71600 | 71700 | 71700 | 71500 | 557 |
| 398 | 20241022 | 133800 | 54917300200 | 71600 | 71600 | 71700 | 71600 | 143 |
| 399 | 20241022 | 133700 | 54907058400 | 71600 | 71700 | 71700 | 71500 | 389 |
| 400 | 20241022 | 133600 | 54879216300 | 71600 | 71500 | 71600 | 71500 | 457 |
| 401 | 20241022 | 133500 | 54846526200 | 71600 | 71600 | 71600 | 71500 | 1324 |
| 402 | 20241022 | 133400 | 54751737800 | 71600 | 71600 | 71800 | 71600 | 547 |
| 403 | 20241022 | 133300 | 54712562900 | 71700 | 71700 | 71900 | 71600 | 524 |
| 404 | 20241022 | 133200 | 54674939900 | 71800 | 71600 | 71900 | 71600 | 304 |
| 405 | 20241022 | 133100 | 54653132200 | 71700 | 71600 | 71800 | 71600 | 460 |
| 406 | 20241022 | 133000 | 54620162500 | 71700 | 71600 | 71700 | 71500 | 284 |
| 407 | 20241022 | 132900 | 54599849100 | 71500 | 71500 | 71600 | 71500 | 293 |
| 408 | 20241022 | 132800 | 54578885600 | 71500 | 71500 | 71600 | 71400 | 1715 |
| 409 | 20241022 | 132700 | 54456270200 | 71500 | 71500 | 71600 | 71500 | 214 |
| 410 | 20241022 | 132600 | 54440963900 | 71600 | 71600 | 71700 | 71500 | 790 |
| 411 | 20241022 | 132500 | 54384439600 | 71600 | 71600 | 71700 | 71600 | 546 |
| 412 | 20241022 | 132400 | 54345343700 | 71600 | 71700 | 71700 | 71600 | 1241 |
| 413 | 20241022 | 132300 | 54256483100 | 71600 | 71700 | 71800 | 71600 | 1154 |
| 414 | 20241022 | 132200 | 54173737000 | 71800 | 71700 | 71800 | 71700 | 348 |
| 415 | 20241022 | 132100 | 54148760700 | 71700 | 71800 | 71800 | 71700 | 190 |
| 416 | 20241022 | 132000 | 54135122900 | 71800 | 71700 | 71900 | 71700 | 247 |
| 417 | 20241022 | 131900 | 54117389300 | 71800 | 71800 | 71900 | 71800 | 390 |
| 418 | 20241022 | 131800 | 54089385900 | 72000 | 72000 | 72000 | 71700 | 286 |
| 419 | 20241022 | 131700 | 54068843100 | 71900 | 72100 | 72100 | 71800 | 3441 |
| 420 | 20241022 | 131600 | 53821632900 | 72100 | 72100 | 72100 | 72000 | 704 |
| 421 | 20241022 | 131500 | 53770931600 | 72100 | 71900 | 72100 | 71800 | 4832 |
| 422 | 20241022 | 131400 | 53423112900 | 71900 | 71900 | 72000 | 71800 | 413 |
| 423 | 20241022 | 131300 | 53393413200 | 72000 | 72000 | 72000 | 71800 | 795 |
| 424 | 20241022 | 131200 | 53336239600 | 72000 | 72000 | 72000 | 71900 | 318 |
| 425 | 20241022 | 131100 | 53313348300 | 72000 | 72000 | 72000 | 71900 | 730 |
| 426 | 20241022 | 131000 | 53260790200 | 71900 | 72000 | 72000 | 71900 | 745 |
| 427 | 20241022 | 130900 | 53207163800 | 72000 | 72000 | 72100 | 71900 | 916 |
| 428 | 20241022 | 130800 | 53141208600 | 72000 | 72000 | 72100 | 71900 | 2817 |
| 429 | 20241022 | 130700 | 52938357300 | 72000 | 71900 | 72000 | 71800 | 1463 |
| 430 | 20241022 | 130600 | 52833173500 | 71900 | 71800 | 71900 | 71700 | 288 |
| 431 | 20241022 | 130500 | 52812489000 | 71800 | 71800 | 71800 | 71700 | 379 |
| 432 | 20241022 | 130400 | 52785276900 | 71800 | 71700 | 71800 | 71700 | 356 |
| 433 | 20241022 | 130300 | 52759746700 | 71700 | 71900 | 71900 | 71700 | 462 |
| 434 | 20241022 | 130200 | 52726580000 | 71900 | 71900 | 71900 | 71800 | 240 |
| 435 | 20241022 | 130100 | 52709329600 | 71900 | 71900 | 71900 | 71800 | 697 |
| 436 | 20241022 | 130000 | 52659254300 | 71800 | 71800 | 71900 | 71700 | 1257 |
| 437 | 20241022 | 125900 | 52568953200 | 71900 | 72000 | 72000 | 71700 | 2524 |
| 438 | 20241022 | 125800 | 52387613400 | 72000 | 71900 | 72000 | 71900 | 420 |
| 439 | 20241022 | 125700 | 52357412600 | 72000 | 72000 | 72000 | 71900 | 669 |
| 440 | 20241022 | 125600 | 52309259400 | 72000 | 72000 | 72000 | 71900 | 537 |
| 441 | 20241022 | 125500 | 52270615900 | 72000 | 71800 | 72000 | 71800 | 1920 |
| 442 | 20241022 | 125400 | 52132436600 | 71900 | 71900 | 71900 | 71800 | 393 |
| 443 | 20241022 | 125300 | 52104180600 | 71800 | 71900 | 71900 | 71800 | 618 |
| 444 | 20241022 | 125200 | 52059780200 | 71800 | 71900 | 72000 | 71800 | 699 |
| 445 | 20241022 | 125100 | 52009527500 | 71900 | 71800 | 71900 | 71800 | 1050 |
| 446 | 20241022 | 125000 | 51934032700 | 71900 | 71900 | 72000 | 71800 | 2730 |
| 447 | 20241022 | 124900 | 51737726800 | 71900 | 71600 | 71900 | 71500 | 4675 |
| 448 | 20241022 | 124800 | 51402434500 | 71600 | 71700 | 71700 | 71600 | 509 |
| 449 | 20241022 | 124700 | 51365972800 | 71600 | 71400 | 71600 | 71400 | 1072 |
| 450 | 20241022 | 124600 | 51289269400 | 71500 | 71400 | 71500 | 71400 | 235 |
| 451 | 20241022 | 124500 | 51272485200 | 71400 | 71500 | 71500 | 71400 | 548 |
| 452 | 20241022 | 124400 | 51233352800 | 71500 | 71600 | 71600 | 71400 | 1242 |
| 453 | 20241022 | 124300 | 51144521200 | 71600 | 71600 | 71600 | 71500 | 493 |
| 454 | 20241022 | 124200 | 51109223400 | 71600 | 71600 | 71700 | 71600 | 394 |
| 455 | 20241022 | 124100 | 51081009600 | 71600 | 71600 | 71700 | 71600 | 365 |
| 456 | 20241022 | 124000 | 51054855300 | 71700 | 71600 | 71700 | 71600 | 523 |
| 457 | 20241022 | 123900 | 51017399700 | 71600 | 71600 | 71700 | 71500 | 1100 |
| 458 | 20241022 | 123800 | 50938646300 | 71600 | 71500 | 71600 | 71500 | 475 |
| 459 | 20241022 | 123700 | 50904654500 | 71500 | 71400 | 71600 | 71400 | 317 |
| 460 | 20241022 | 123600 | 50881993200 | 71500 | 71500 | 71600 | 71400 | 161 |
| 461 | 20241022 | 123500 | 50870484900 | 71600 | 71400 | 71600 | 71400 | 322 |
| 462 | 20241022 | 123400 | 50847441300 | 71500 | 71300 | 71500 | 71300 | 158 |
| 463 | 20241022 | 123300 | 50836150300 | 71300 | 71400 | 71500 | 71300 | 5347 |
| 464 | 20241022 | 123200 | 50454122200 | 71400 | 71400 | 71400 | 71300 | 220 |
| 465 | 20241022 | 123100 | 50438415700 | 71300 | 71300 | 71500 | 71300 | 506 |
| 466 | 20241022 | 123000 | 50402308100 | 71300 | 71400 | 71500 | 71300 | 285 |
| 467 | 20241022 | 122900 | 50381961300 | 71400 | 71400 | 71500 | 71400 | 147 |
| 468 | 20241022 | 122800 | 50371465400 | 71400 | 71400 | 71500 | 71300 | 175 |
| 469 | 20241022 | 122700 | 50358968900 | 71300 | 71400 | 71500 | 71300 | 885 |
| 470 | 20241022 | 122600 | 50295714100 | 71400 | 71400 | 71500 | 71400 | 859 |
| 471 | 20241022 | 122500 | 50234329500 | 71500 | 71400 | 71500 | 71400 | 439 |
| 472 | 20241022 | 122400 | 50202966000 | 71500 | 71500 | 71500 | 71400 | 129 |
| 473 | 20241022 | 122300 | 50193749300 | 71500 | 71500 | 71500 | 71300 | 170 |
| 474 | 20241022 | 122200 | 50181616300 | 71500 | 71400 | 71500 | 71300 | 197 |
| 475 | 20241022 | 122100 | 50167548800 | 71400 | 71500 | 71500 | 71400 | 771 |
| 476 | 20241022 | 122000 | 50112490100 | 71400 | 71400 | 71500 | 71400 | 183 |
| 477 | 20241022 | 121900 | 50099422800 | 71400 | 71500 | 71500 | 71400 | 179 |
| 478 | 20241022 | 121800 | 50086629700 | 71500 | 71400 | 71500 | 71300 | 398 |
| 479 | 20241022 | 121700 | 50058212800 | 71400 | 71400 | 71500 | 71300 | 656 |
| 480 | 20241022 | 121600 | 50011376600 | 71300 | 71500 | 71500 | 71300 | 489 |
| 481 | 20241022 | 121500 | 49976442200 | 71300 | 71400 | 71500 | 71300 | 889 |
| 482 | 20241022 | 121400 | 49912967200 | 71400 | 71300 | 71400 | 71300 | 222 |
| 483 | 20241022 | 121300 | 49897134800 | 71300 | 71400 | 71400 | 71300 | 128 |
| 484 | 20241022 | 121200 | 49887997300 | 71300 | 71400 | 71400 | 71300 | 600 |
| 485 | 20241022 | 121100 | 49845161300 | 71400 | 71400 | 71500 | 71400 | 477 |
| 486 | 20241022 | 121000 | 49811101300 | 71400 | 71500 | 71500 | 71400 | 238 |
| 487 | 20241022 | 120900 | 49794101200 | 71500 | 71600 | 71600 | 71400 | 339 |
| 488 | 20241022 | 120800 | 49769863300 | 71500 | 71500 | 71600 | 71500 | 327 |
| 489 | 20241022 | 120700 | 49746480100 | 71500 | 71500 | 71600 | 71400 | 449 |
| 490 | 20241022 | 120600 | 49714373900 | 71500 | 71500 | 71600 | 71400 | 264 |
| 491 | 20241022 | 120500 | 49695497700 | 71500 | 71400 | 71600 | 71400 | 325 |
| 492 | 20241022 | 120400 | 49672253900 | 71400 | 71300 | 71400 | 71300 | 1272 |
| 493 | 20241022 | 120300 | 49581470500 | 71300 | 71400 | 71400 | 71300 | 379 |
| 494 | 20241022 | 120200 | 49554440500 | 71300 | 71400 | 71600 | 71300 | 883 |
| 495 | 20241022 | 120100 | 49491354800 | 71400 | 71300 | 71500 | 71300 | 514 |
| 496 | 20241022 | 120000 | 49454697700 | 71500 | 71400 | 71500 | 71300 | 450 |
| 497 | 20241022 | 115900 | 49422571400 | 71500 | 71500 | 71500 | 71400 | 230 |
| 498 | 20241022 | 115800 | 49406140300 | 71500 | 71400 | 71600 | 71400 | 248 |
| 499 | 20241022 | 115700 | 49388422000 | 71400 | 71600 | 71600 | 71400 | 310 |
| 500 | 20241022 | 115600 | 49366271300 | 71600 | 71400 | 71700 | 71400 | 815 |
| 501 | 20241022 | 115500 | 49307995100 | 71500 | 71400 | 71500 | 71300 | 370 |
| 502 | 20241022 | 115400 | 49281568000 | 71500 | 71500 | 71600 | 71300 | 366 |
| 503 | 20241022 | 115300 | 49255409400 | 71400 | 71500 | 71500 | 71300 | 3180 |
| 504 | 20241022 | 115200 | 49028352100 | 71500 | 71600 | 71700 | 71500 | 910 |
| 505 | 20241022 | 115100 | 48963277500 | 71500 | 71600 | 71600 | 71500 | 568 |
| 506 | 20241022 | 115000 | 48922652200 | 71600 | 71500 | 71600 | 71500 | 221 |
| 507 | 20241022 | 114900 | 48906836800 | 71500 | 71600 | 71600 | 71500 | 540 |
| 508 | 20241022 | 114800 | 48868192900 | 71600 | 71700 | 71700 | 71500 | 322 |
| 509 | 20241022 | 114700 | 48845133400 | 71600 | 71600 | 71800 | 71600 | 637 |
| 510 | 20241022 | 114600 | 48799512000 | 71600 | 71700 | 71700 | 71600 | 127 |
| 511 | 20241022 | 114500 | 48790409600 | 71700 | 71700 | 71700 | 71600 | 417 |
| 512 | 20241022 | 114400 | 48760511800 | 71700 | 71600 | 71700 | 71600 | 226 |
| 513 | 20241022 | 114300 | 48744325900 | 71700 | 71500 | 71700 | 71500 | 360 |
| 514 | 20241022 | 114200 | 48718537900 | 71700 | 71500 | 71700 | 71500 | 879 |
| 515 | 20241022 | 114100 | 48655594800 | 71600 | 71500 | 71600 | 71500 | 347 |
| 516 | 20241022 | 114000 | 48630778200 | 71500 | 71500 | 71600 | 71500 | 315 |
| 517 | 20241022 | 113900 | 48608249800 | 71500 | 71500 | 71600 | 71500 | 194 |
| 518 | 20241022 | 113800 | 48594372700 | 71500 | 71500 | 71700 | 71500 | 547 |
| 519 | 20241022 | 113700 | 48555237800 | 71500 | 71600 | 71700 | 71500 | 719 |
| 520 | 20241022 | 113600 | 48503778300 | 71600 | 71500 | 71600 | 71500 | 290 |
| 521 | 20241022 | 113500 | 48483026200 | 71500 | 71500 | 71600 | 71500 | 497 |
| 522 | 20241022 | 113400 | 48447468600 | 71500 | 71500 | 71500 | 71400 | 959 |
| 523 | 20241022 | 113300 | 48378946300 | 71500 | 71600 | 71600 | 71500 | 432 |
| 524 | 20241022 | 113200 | 48348042000 | 71700 | 71500 | 71700 | 71500 | 386 |
| 525 | 20241022 | 113100 | 48320375300 | 71600 | 71500 | 71600 | 71400 | 466 |
| 526 | 20241022 | 113000 | 48287038200 | 71500 | 71500 | 71600 | 71400 | 157 |
| 527 | 20241022 | 112900 | 48275822700 | 71600 | 71500 | 71600 | 71400 | 605 |
| 528 | 20241022 | 112800 | 48232598300 | 71600 | 71600 | 71700 | 71500 | 634 |
| 529 | 20241022 | 112700 | 48187254700 | 71500 | 71600 | 71700 | 71500 | 1022 |
| 530 | 20241022 | 112600 | 48114162200 | 71500 | 71600 | 71600 | 71500 | 502 |
| 531 | 20241022 | 112500 | 48078249100 | 71500 | 71500 | 71500 | 71400 | 1424 |
| 532 | 20241022 | 112400 | 47976441700 | 71500 | 71600 | 71600 | 71400 | 2025 |
| 533 | 20241022 | 112300 | 47831695200 | 71600 | 71500 | 71700 | 71500 | 382 |
| 534 | 20241022 | 112200 | 47804358400 | 71700 | 71600 | 71700 | 71500 | 205 |
| 535 | 20241022 | 112100 | 47789695300 | 71700 | 71500 | 71700 | 71500 | 953 |
| 536 | 20241022 | 112000 | 47721493600 | 71600 | 71600 | 71700 | 71500 | 711 |
| 537 | 20241022 | 111900 | 47670613000 | 71500 | 71600 | 71700 | 71500 | 899 |
| 538 | 20241022 | 111800 | 47606241600 | 71700 | 71700 | 71700 | 71600 | 409 |
| 539 | 20241022 | 111700 | 47576948800 | 71600 | 71700 | 71800 | 71600 | 331 |
| 540 | 20241022 | 111600 | 47553218000 | 71600 | 71700 | 71800 | 71600 | 430 |
| 541 | 20241022 | 111500 | 47522416400 | 71600 | 71800 | 71900 | 71600 | 1119 |
| 542 | 20241022 | 111400 | 47442125900 | 71800 | 71900 | 71900 | 71800 | 358 |
| 543 | 20241022 | 111300 | 47416407100 | 71800 | 71800 | 71900 | 71800 | 332 |
| 544 | 20241022 | 111200 | 47392563800 | 71700 | 71800 | 71900 | 71700 | 335 |
| 545 | 20241022 | 111100 | 47368512500 | 71800 | 71800 | 71900 | 71700 | 560 |
| 546 | 20241022 | 111000 | 47328305600 | 71800 | 71700 | 71800 | 71600 | 1212 |
| 547 | 20241022 | 110900 | 47241312000 | 71700 | 71700 | 71700 | 71500 | 502 |
| 548 | 20241022 | 110800 | 47205379300 | 71600 | 71700 | 71700 | 71500 | 546 |
| 549 | 20241022 | 110700 | 47166286600 | 71500 | 71800 | 71800 | 71500 | 1316 |
| 550 | 20241022 | 110600 | 47072051100 | 71700 | 71600 | 71800 | 71600 | 341 |
| 551 | 20241022 | 110500 | 47047605400 | 71600 | 71600 | 71800 | 71600 | 773 |
| 552 | 20241022 | 110400 | 46992167600 | 71700 | 71800 | 71800 | 71600 | 1164 |
| 553 | 20241022 | 110300 | 46908702600 | 71700 | 71800 | 71800 | 71700 | 259 |
| 554 | 20241022 | 110200 | 46890115600 | 71800 | 71800 | 71900 | 71800 | 701 |
| 555 | 20241022 | 110100 | 46839780400 | 71800 | 71800 | 71900 | 71700 | 325 |
| 556 | 20241022 | 110000 | 46816445500 | 71800 | 71700 | 71800 | 71600 | 708 |
| 557 | 20241022 | 105900 | 46765674000 | 71700 | 71600 | 71800 | 71600 | 1291 |
| 558 | 20241022 | 105800 | 46673104000 | 71600 | 71500 | 71700 | 71400 | 803 |
| 559 | 20241022 | 105700 | 46615702800 | 71500 | 71600 | 71700 | 71400 | 901 |
| 560 | 20241022 | 105600 | 46551234300 | 71700 | 71600 | 71700 | 71500 | 369 |
| 561 | 20241022 | 105500 | 46524812000 | 71600 | 71600 | 71600 | 71500 | 888 |
| 562 | 20241022 | 105400 | 46461315300 | 71600 | 71600 | 71800 | 71500 | 1442 |
| 563 | 20241022 | 105300 | 46357991800 | 71500 | 71300 | 71600 | 71300 | 426 |
| 564 | 20241022 | 105200 | 46327553000 | 71400 | 71300 | 71400 | 71300 | 1390 |
| 565 | 20241022 | 105100 | 46228371300 | 71400 | 71400 | 71400 | 71300 | 1778 |
| 566 | 20241022 | 105000 | 46101525000 | 71400 | 71500 | 71600 | 71400 | 1589 |
| 567 | 20241022 | 104900 | 45987988000 | 71500 | 71600 | 71700 | 71500 | 1093 |
| 568 | 20241022 | 104800 | 45909781200 | 71500 | 71600 | 71700 | 71500 | 462 |
| 569 | 20241022 | 104700 | 45876672700 | 71600 | 71500 | 71700 | 71400 | 441 |
| 570 | 20241022 | 104600 | 45845122900 | 71500 | 71500 | 71600 | 71500 | 893 |
| 571 | 20241022 | 104500 | 45781262800 | 71500 | 71600 | 71700 | 71500 | 466 |
| 572 | 20241022 | 104400 | 45747895600 | 71600 | 71300 | 71700 | 71300 | 818 |
| 573 | 20241022 | 104300 | 45689400600 | 71300 | 71400 | 71400 | 71300 | 989 |
| 574 | 20241022 | 104200 | 45618878500 | 71300 | 71500 | 71500 | 71300 | 2186 |
| 575 | 20241022 | 104100 | 45462759900 | 71600 | 71600 | 71700 | 71500 | 2662 |
| 576 | 20241022 | 104000 | 45272369700 | 71600 | 71600 | 71800 | 71600 | 1848 |
| 577 | 20241022 | 103900 | 45140016700 | 71600 | 71900 | 71900 | 71600 | 3135 |
| 578 | 20241022 | 103800 | 44915100600 | 71900 | 72000 | 72100 | 71800 | 1175 |
| 579 | 20241022 | 103700 | 44830541800 | 72000 | 71900 | 72100 | 71900 | 274 |
| 580 | 20241022 | 103600 | 44810819100 | 71900 | 72000 | 72000 | 71800 | 817 |
| 581 | 20241022 | 103500 | 44752111000 | 71800 | 71700 | 72000 | 71600 | 1871 |
| 582 | 20241022 | 103400 | 44617651600 | 71700 | 71800 | 72000 | 71700 | 493 |
| 583 | 20241022 | 103300 | 44582252800 | 72000 | 71700 | 72000 | 71600 | 646 |
| 584 | 20241022 | 103200 | 44535873600 | 71700 | 71800 | 71900 | 71600 | 2196 |
| 585 | 20241022 | 103100 | 44378394600 | 71800 | 71900 | 71900 | 71700 | 3590 |
| 586 | 20241022 | 103000 | 44120770600 | 71800 | 71800 | 71900 | 71700 | 336 |
| 587 | 20241022 | 102900 | 44096647100 | 71700 | 71800 | 71800 | 71600 | 1234 |
| 588 | 20241022 | 102800 | 44008227400 | 71700 | 71700 | 71900 | 71500 | 919 |
| 589 | 20241022 | 102700 | 43942387400 | 71800 | 71900 | 71900 | 71500 | 2250 |
| 590 | 20241022 | 102600 | 43781054100 | 71900 | 72000 | 72100 | 71800 | 1367 |
| 591 | 20241022 | 102500 | 43682723300 | 72100 | 72200 | 72200 | 72100 | 995 |
| 592 | 20241022 | 102400 | 43610961700 | 72100 | 72200 | 72400 | 72100 | 1137 |
| 593 | 20241022 | 102300 | 43528784900 | 72300 | 71900 | 72300 | 71900 | 1479 |
| 594 | 20241022 | 102200 | 43421942900 | 72000 | 72100 | 72200 | 71800 | 1946 |
| 595 | 20241022 | 102100 | 43281767900 | 72200 | 72100 | 72300 | 72100 | 1343 |
| 596 | 20241022 | 102000 | 43184857600 | 72200 | 72100 | 72400 | 72100 | 1226 |
| 597 | 20241022 | 101900 | 43096352100 | 72200 | 72400 | 72500 | 72200 | 4571 |
| 598 | 20241022 | 101800 | 42765596100 | 72400 | 72500 | 72500 | 72200 | 3771 |
| 599 | 20241022 | 101700 | 42492703000 | 72500 | 72500 | 72600 | 72400 | 6838 |
| 600 | 20241022 | 101600 | 41996903800 | 72500 | 72500 | 72600 | 72300 | 4701 |
| 601 | 20241022 | 101500 | 41656083700 | 72600 | 72100 | 72600 | 72100 | 5702 |
| 602 | 20241022 | 101400 | 41243295900 | 72200 | 71900 | 72200 | 71800 | 3678 |
| 603 | 20241022 | 101300 | 40978645000 | 71900 | 72100 | 72100 | 71800 | 3251 |
| 604 | 20241022 | 101200 | 40744792700 | 72100 | 72100 | 72200 | 72000 | 1395 |
| 605 | 20241022 | 101100 | 40644266700 | 72100 | 72100 | 72300 | 72000 | 2707 |
| 606 | 20241022 | 101000 | 40448925700 | 72100 | 72200 | 72300 | 72100 | 1406 |
| 607 | 20241022 | 100900 | 40347391100 | 72300 | 72100 | 72300 | 72000 | 1854 |
| 608 | 20241022 | 100800 | 40213716000 | 72000 | 72300 | 72300 | 72000 | 3096 |
| 609 | 20241022 | 100700 | 39990190800 | 72200 | 72400 | 72500 | 72200 | 3038 |
| 610 | 20241022 | 100600 | 39770423500 | 72500 | 72400 | 72600 | 72300 | 5895 |
| 611 | 20241022 | 100500 | 39343095800 | 72500 | 72300 | 72500 | 72100 | 5983 |
| 612 | 20241022 | 100400 | 38910455600 | 72300 | 71800 | 72300 | 71800 | 6862 |
| 613 | 20241022 | 100300 | 38416213400 | 71800 | 71600 | 71800 | 71500 | 1384 |
| 614 | 20241022 | 100200 | 38316998400 | 71600 | 71800 | 71800 | 71500 | 1358 |
| 615 | 20241022 | 100100 | 38219787800 | 71700 | 71700 | 71800 | 71600 | 514 |
| 616 | 20241022 | 100000 | 38182938900 | 71700 | 71500 | 71800 | 71500 | 2234 |
| 617 | 20241022 | 095900 | 38023033100 | 71500 | 71400 | 71600 | 71200 | 1633 |
| 618 | 20241022 | 095800 | 37906457400 | 71300 | 71700 | 71900 | 71300 | 2152 |
| 619 | 20241022 | 095700 | 37752433800 | 71600 | 71800 | 72000 | 71600 | 5596 |
| 620 | 20241022 | 095600 | 37349942900 | 71800 | 71600 | 71800 | 71400 | 3775 |
| 621 | 20241022 | 095500 | 37079420700 | 71600 | 71300 | 71600 | 71200 | 4361 |
| 622 | 20241022 | 095400 | 36768122700 | 71300 | 71000 | 71300 | 71000 | 601 |
| 623 | 20241022 | 095300 | 36725326000 | 71200 | 71200 | 71300 | 71000 | 1483 |
| 624 | 20241022 | 095200 | 36619799800 | 71200 | 71400 | 71400 | 71100 | 1343 |
| 625 | 20241022 | 095100 | 36524182100 | 71200 | 71300 | 71400 | 71200 | 2423 |
| 626 | 20241022 | 095000 | 36351472200 | 71300 | 71400 | 71400 | 71200 | 880 |
| 627 | 20241022 | 094900 | 36288728300 | 71300 | 71300 | 71400 | 71100 | 1282 |
| 628 | 20241022 | 094800 | 36197394900 | 71400 | 71300 | 71400 | 71200 | 2604 |
| 629 | 20241022 | 094700 | 36011677600 | 71200 | 71200 | 71300 | 70800 | 3420 |
| 630 | 20241022 | 094600 | 35768783400 | 71000 | 71200 | 71300 | 70900 | 3150 |
| 631 | 20241022 | 094500 | 35544941900 | 71400 | 70800 | 71400 | 70600 | 7683 |
| 632 | 20241022 | 094400 | 35000742800 | 70800 | 71600 | 71600 | 70800 | 18144 |
| 633 | 20241022 | 094300 | 33709180100 | 71600 | 71900 | 72000 | 71600 | 1864 |
| 634 | 20241022 | 094200 | 33575424900 | 71900 | 71800 | 72100 | 71700 | 1383 |
| 635 | 20241022 | 094100 | 33475893300 | 71800 | 71900 | 72100 | 71600 | 1706 |
| 636 | 20241022 | 094000 | 33353519600 | 71900 | 72000 | 72100 | 71900 | 2884 |
| 637 | 20241022 | 093900 | 33145977500 | 72000 | 72000 | 72100 | 71800 | 1211 |
| 638 | 20241022 | 093800 | 33058878900 | 72000 | 72000 | 72200 | 71900 | 2297 |
| 639 | 20241022 | 093700 | 32893432800 | 72000 | 72300 | 72300 | 72000 | 2855 |
| 640 | 20241022 | 093600 | 32687277700 | 72300 | 72100 | 72300 | 71900 | 2468 |
| 641 | 20241022 | 093500 | 32509440000 | 72100 | 72100 | 72300 | 71900 | 2411 |
| 642 | 20241022 | 093400 | 32335578900 | 72000 | 71700 | 72100 | 71700 | 1762 |
| 643 | 20241022 | 093300 | 32208784600 | 71800 | 71600 | 71800 | 71500 | 1867 |
| 644 | 20241022 | 093200 | 32075119000 | 71500 | 71300 | 71700 | 71300 | 3910 |
| 645 | 20241022 | 093100 | 31795889200 | 71300 | 71800 | 71900 | 71200 | 9103 |
| 646 | 20241022 | 093000 | 31144939200 | 71800 | 72200 | 72500 | 71600 | 5216 |
| 647 | 20241022 | 092900 | 30769486800 | 72200 | 72400 | 72700 | 72000 | 4076 |
| 648 | 20241022 | 092800 | 30475123100 | 72400 | 72700 | 72800 | 72400 | 4397 |
| 649 | 20241022 | 092700 | 30156184900 | 72500 | 72200 | 72700 | 72000 | 3272 |
| 650 | 20241022 | 092600 | 29919452800 | 72200 | 72900 | 72900 | 72000 | 10236 |
| 651 | 20241022 | 092500 | 29177678500 | 72800 | 73000 | 73000 | 72800 | 2864 |
| 652 | 20241022 | 092400 | 28968789600 | 73000 | 73100 | 73200 | 72800 | 10418 |
| 653 | 20241022 | 092300 | 28207847700 | 73100 | 72700 | 73100 | 72600 | 12331 |
| 654 | 20241022 | 092200 | 27308477000 | 72800 | 72900 | 73000 | 72500 | 6389 |
| 655 | 20241022 | 092100 | 26843490000 | 72900 | 72900 | 73000 | 72800 | 3064 |
| 656 | 20241022 | 092000 | 26620023400 | 72900 | 73000 | 73000 | 72800 | 4315 |
| 657 | 20241022 | 091900 | 26305365400 | 73000 | 72900 | 73000 | 72600 | 8378 |
| 658 | 20241022 | 091800 | 25695812500 | 72800 | 72500 | 72900 | 72500 | 13054 |
| 659 | 20241022 | 091700 | 24746225900 | 72500 | 72500 | 72700 | 72400 | 8308 |
| 660 | 20241022 | 091600 | 24143142400 | 72500 | 71800 | 72600 | 71800 | 6184 |
| 661 | 20241022 | 091500 | 23696224600 | 71800 | 71900 | 72000 | 71600 | 9455 |
| 662 | 20241022 | 091400 | 23017644200 | 71800 | 72200 | 72300 | 71800 | 7881 |
| 663 | 20241022 | 091300 | 22450350900 | 72300 | 72500 | 72600 | 71800 | 14759 |
| 664 | 20241022 | 091200 | 21386107200 | 72600 | 72700 | 73000 | 72300 | 12124 |
| 665 | 20241022 | 091100 | 20505706600 | 72600 | 72800 | 72900 | 72300 | 9574 |
| 666 | 20241022 | 091000 | 19810792900 | 72900 | 73300 | 73500 | 72800 | 27069 |
| 667 | 20241022 | 090900 | 17829750400 | 73300 | 73600 | 74000 | 73300 | 48579 |
| 668 | 20241022 | 090800 | 14252280800 | 73600 | 72700 | 73700 | 72600 | 45088 |
| 669 | 20241022 | 090700 | 10955766200 | 72700 | 72300 | 72700 | 72200 | 23112 |
| 670 | 20241022 | 090600 | 9280412000 | 72300 | 72100 | 72300 | 72000 | 13489 |
| 671 | 20241022 | 090500 | 8306984700 | 72200 | 71400 | 72200 | 71100 | 21379 |
| 672 | 20241022 | 090400 | 6772661900 | 71500 | 71400 | 71600 | 70900 | 13683 |
| 673 | 20241022 | 090300 | 5797989300 | 71400 | 71600 | 71700 | 70900 | 12096 |
| 674 | 20241022 | 090200 | 4934609200 | 71600 | 70900 | 71600 | 70800 | 16857 |
| 675 | 20241022 | 090100 | 3731900200 | 70800 | 71100 | 71100 | 70400 | 13714 |
| 676 | 20241022 | 090000 | 2761652400 | 71000 | 71000 | 71200 | 70700 | 35273 |