36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 201300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 8753 |
| 3 | 20241023 | 201200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20241023 | 201100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20241023 | 201000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20241023 | 200900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20241023 | 200800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20241023 | 200700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20241023 | 200600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20241023 | 200500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20241023 | 200400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20241023 | 200300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20241023 | 200200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20241023 | 200100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20241023 | 200000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20241023 | 195900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20241023 | 195800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20241023 | 195700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20241023 | 195600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20241023 | 195500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20241023 | 195400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20241023 | 195300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20241023 | 195200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20241023 | 195100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20241023 | 195000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20241023 | 194900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20241023 | 194800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20241023 | 194700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20241023 | 194600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20241023 | 194500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20241023 | 194400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20241023 | 194300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 8753 |
| 33 | 20241023 | 194200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20241023 | 194100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20241023 | 194000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20241023 | 193900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20241023 | 193800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20241023 | 193700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20241023 | 193600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20241023 | 193500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20241023 | 193400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20241023 | 193300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20241023 | 193200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20241023 | 193100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20241023 | 193000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20241023 | 192900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20241023 | 192800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20241023 | 192700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20241023 | 192600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20241023 | 192500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20241023 | 192400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20241023 | 192300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20241023 | 192200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20241023 | 192100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20241023 | 192000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20241023 | 191900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20241023 | 191800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20241023 | 191700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20241023 | 191600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20241023 | 191500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20241023 | 191400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20241023 | 191300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 8753 |
| 63 | 20241023 | 191200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20241023 | 191100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20241023 | 191000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20241023 | 190900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20241023 | 190800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20241023 | 190700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20241023 | 190600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20241023 | 190500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20241023 | 190400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20241023 | 190300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20241023 | 190200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20241023 | 190100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20241023 | 190000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20241023 | 185900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20241023 | 185800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20241023 | 185700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20241023 | 185600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20241023 | 185500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20241023 | 185400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20241023 | 185300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20241023 | 185200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20241023 | 185100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20241023 | 185000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20241023 | 184900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20241023 | 184800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20241023 | 184700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20241023 | 184600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20241023 | 184500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20241023 | 184400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20241023 | 184300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 8753 |
| 93 | 20241023 | 184200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20241023 | 184100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20241023 | 184000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20241023 | 183900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20241023 | 183800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20241023 | 183700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20241023 | 183600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20241023 | 183500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20241023 | 183400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20241023 | 183300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20241023 | 183200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20241023 | 183100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20241023 | 183000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20241023 | 182900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20241023 | 182800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20241023 | 182700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20241023 | 182600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20241023 | 182500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20241023 | 182400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20241023 | 182300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20241023 | 182200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20241023 | 182100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20241023 | 182000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20241023 | 181900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20241023 | 181800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20241023 | 181700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20241023 | 181600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20241023 | 181500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20241023 | 181400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20241023 | 181300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 8753 |
| 123 | 20241023 | 181200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20241023 | 181100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20241023 | 181000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20241023 | 180900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20241023 | 180800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20241023 | 180700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20241023 | 180600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20241023 | 180500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20241023 | 180400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20241023 | 180300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20241023 | 180200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20241023 | 180100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20241023 | 180000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20241023 | 175900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20241023 | 175800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20241023 | 175700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20241023 | 175600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20241023 | 175500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20241023 | 175400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20241023 | 175300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20241023 | 175200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20241023 | 175100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20241023 | 175000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20241023 | 174900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20241023 | 174800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20241023 | 174700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20241023 | 174600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20241023 | 174500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20241023 | 174400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20241023 | 174300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 8753 |
| 153 | 20241023 | 174200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20241023 | 174100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20241023 | 174000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20241023 | 173900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20241023 | 173800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20241023 | 173700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20241023 | 173600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20241023 | 173500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20241023 | 173400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20241023 | 173300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20241023 | 173200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20241023 | 173100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20241023 | 173000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20241023 | 172900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20241023 | 172800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20241023 | 172700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20241023 | 172600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20241023 | 172500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20241023 | 172400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20241023 | 172300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20241023 | 172200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20241023 | 172100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20241023 | 172000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20241023 | 171900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20241023 | 171800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20241023 | 171700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20241023 | 171600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20241023 | 171500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20241023 | 171400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20241023 | 171300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 8753 |
| 183 | 20241023 | 171200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20241023 | 171100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20241023 | 171000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20241023 | 170900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20241023 | 170800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20241023 | 170700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20241023 | 170600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20241023 | 170500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20241023 | 170400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20241023 | 170300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20241023 | 170200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20241023 | 170100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20241023 | 170000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20241023 | 165900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20241023 | 165800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20241023 | 165700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20241023 | 165600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20241023 | 165500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20241023 | 165400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20241023 | 165300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20241023 | 165200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20241023 | 165100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20241023 | 165000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20241023 | 164900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20241023 | 164800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20241023 | 164700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20241023 | 164600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20241023 | 164500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20241023 | 164400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20241023 | 164300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 8753 |
| 213 | 20241023 | 164200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20241023 | 164100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20241023 | 164000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20241023 | 163900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20241023 | 163800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20241023 | 163700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20241023 | 163600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20241023 | 163500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20241023 | 163400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 222 | 20241023 | 163300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20241023 | 163200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20241023 | 163100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20241023 | 163000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20241023 | 162900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20241023 | 162800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20241023 | 162700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20241023 | 162600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20241023 | 162500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20241023 | 162400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20241023 | 162300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 233 | 20241023 | 162200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 234 | 20241023 | 162100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 235 | 20241023 | 162000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 236 | 20241023 | 161900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 237 | 20241023 | 161800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 238 | 20241023 | 161700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 239 | 20241023 | 161600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 240 | 20241023 | 161500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 241 | 20241023 | 161400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 242 | 20241023 | 161300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 8753 |
| 243 | 20241023 | 161200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 244 | 20241023 | 161100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 245 | 20241023 | 161000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 246 | 20241023 | 160900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 247 | 20241023 | 160800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 248 | 20241023 | 160700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 249 | 20241023 | 160600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 250 | 20241023 | 160500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 251 | 20241023 | 160400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 252 | 20241023 | 160300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 253 | 20241023 | 160200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 254 | 20241023 | 160100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 255 | 20241023 | 160000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 256 | 20241023 | 155900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 257 | 20241023 | 155800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 258 | 20241023 | 155700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 259 | 20241023 | 155600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 260 | 20241023 | 155500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 261 | 20241023 | 155400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 262 | 20241023 | 155300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 263 | 20241023 | 155200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 264 | 20241023 | 155100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 265 | 20241023 | 155000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 266 | 20241023 | 154900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 267 | 20241023 | 154800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 268 | 20241023 | 154700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 269 | 20241023 | 154600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 270 | 20241023 | 154500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 271 | 20241023 | 154400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 272 | 20241023 | 154300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 8753 |
| 273 | 20241023 | 154200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 274 | 20241023 | 154100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 275 | 20241023 | 154000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 276 | 20241023 | 153900 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 277 | 20241023 | 153800 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 278 | 20241023 | 153700 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 279 | 20241023 | 153600 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 280 | 20241023 | 153500 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 281 | 20241023 | 153400 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 282 | 20241023 | 153300 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 283 | 20241023 | 153200 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 284 | 20241023 | 153100 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 285 | 20241023 | 153000 | 36938194400 | 69600 | 69600 | 69600 | 69600 | 8753 |
| 286 | 20241023 | 152900 | 36328985600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 287 | 20241023 | 152800 | 36328985600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 288 | 20241023 | 152700 | 36328985600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 289 | 20241023 | 152600 | 36328985600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 290 | 20241023 | 152500 | 36328985600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 291 | 20241023 | 152400 | 36328985600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 292 | 20241023 | 152300 | 36328985600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 293 | 20241023 | 152200 | 36328985600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 294 | 20241023 | 152100 | 36328985600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 295 | 20241023 | 152000 | 36328985600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 296 | 20241023 | 151900 | 36328985600 | 69500 | 69600 | 69700 | 69500 | 1500 |
| 297 | 20241023 | 151800 | 36224661900 | 69600 | 69600 | 69800 | 69600 | 1004 |
| 298 | 20241023 | 151700 | 36154779600 | 69600 | 69700 | 69700 | 69600 | 400 |
| 299 | 20241023 | 151600 | 36126924700 | 69600 | 69600 | 69800 | 69600 | 1058 |
| 300 | 20241023 | 151500 | 36053162600 | 69600 | 69600 | 69700 | 69600 | 733 |
| 301 | 20241023 | 151400 | 36002127900 | 69600 | 69600 | 69700 | 69500 | 606 |
| 302 | 20241023 | 151300 | 35959936800 | 69700 | 69700 | 69800 | 69600 | 908 |
| 303 | 20241023 | 151200 | 35896673400 | 69700 | 69700 | 69800 | 69600 | 988 |
| 304 | 20241023 | 151100 | 35827811400 | 69600 | 69700 | 69700 | 69600 | 577 |
| 305 | 20241023 | 151000 | 35787613200 | 69700 | 69500 | 69700 | 69500 | 972 |
| 306 | 20241023 | 150900 | 35719925400 | 69500 | 69600 | 69600 | 69500 | 648 |
| 307 | 20241023 | 150800 | 35674857500 | 69600 | 69600 | 69700 | 69500 | 727 |
| 308 | 20241023 | 150700 | 35624274200 | 69700 | 69600 | 69700 | 69500 | 748 |
| 309 | 20241023 | 150600 | 35572202900 | 69600 | 69600 | 69700 | 69600 | 518 |
| 310 | 20241023 | 150500 | 35536144400 | 69600 | 69500 | 69700 | 69500 | 607 |
| 311 | 20241023 | 150400 | 35493902300 | 69500 | 69500 | 69700 | 69500 | 471 |
| 312 | 20241023 | 150300 | 35461139100 | 69500 | 69700 | 69700 | 69500 | 593 |
| 313 | 20241023 | 150200 | 35419868400 | 69600 | 69700 | 69800 | 69500 | 537 |
| 314 | 20241023 | 150100 | 35382473800 | 69700 | 69500 | 69800 | 69500 | 2589 |
| 315 | 20241023 | 150000 | 35202425400 | 69600 | 69500 | 69600 | 69500 | 1151 |
| 316 | 20241023 | 145900 | 35122399400 | 69500 | 69700 | 69900 | 69500 | 2796 |
| 317 | 20241023 | 145800 | 34927714000 | 69700 | 69700 | 69800 | 69700 | 507 |
| 318 | 20241023 | 145700 | 34892350500 | 69800 | 69800 | 69900 | 69700 | 1324 |
| 319 | 20241023 | 145600 | 34799939400 | 69900 | 69800 | 70000 | 69800 | 268 |
| 320 | 20241023 | 145500 | 34781201900 | 69900 | 69800 | 70000 | 69800 | 515 |
| 321 | 20241023 | 145400 | 34745234300 | 69800 | 69900 | 69900 | 69700 | 752 |
| 322 | 20241023 | 145300 | 34692722200 | 69800 | 69700 | 69900 | 69700 | 753 |
| 323 | 20241023 | 145200 | 34640169600 | 69600 | 69800 | 69900 | 69600 | 772 |
| 324 | 20241023 | 145100 | 34586387000 | 69700 | 69900 | 70100 | 69700 | 2672 |
| 325 | 20241023 | 145000 | 34399922800 | 69800 | 69900 | 70100 | 69700 | 1274 |
| 326 | 20241023 | 144900 | 34310796300 | 69900 | 69700 | 70000 | 69700 | 1046 |
| 327 | 20241023 | 144800 | 34237692100 | 69800 | 69700 | 70000 | 69700 | 420 |
| 328 | 20241023 | 144700 | 34208360500 | 69900 | 69800 | 70000 | 69700 | 1483 |
| 329 | 20241023 | 144600 | 34104832800 | 70000 | 69800 | 70000 | 69800 | 398 |
| 330 | 20241023 | 144500 | 34077016900 | 70000 | 70000 | 70000 | 69800 | 1332 |
| 331 | 20241023 | 144400 | 33983883000 | 69900 | 69900 | 70000 | 69900 | 466 |
| 332 | 20241023 | 144300 | 33951291800 | 69900 | 70000 | 70100 | 69900 | 1332 |
| 333 | 20241023 | 144200 | 33858148100 | 69900 | 69900 | 70100 | 69900 | 457 |
| 334 | 20241023 | 144100 | 33826150400 | 69900 | 69900 | 70100 | 69900 | 583 |
| 335 | 20241023 | 144000 | 33785327400 | 70100 | 70000 | 70100 | 69900 | 282 |
| 336 | 20241023 | 143900 | 33765567900 | 69900 | 70100 | 70100 | 69900 | 564 |
| 337 | 20241023 | 143800 | 33726116200 | 70000 | 70000 | 70200 | 69900 | 303 |
| 338 | 20241023 | 143700 | 33704875600 | 70000 | 69900 | 70100 | 69900 | 490 |
| 339 | 20241023 | 143600 | 33670602600 | 69900 | 70100 | 70100 | 69900 | 930 |
| 340 | 20241023 | 143500 | 33605490500 | 70100 | 70100 | 70100 | 70000 | 217 |
| 341 | 20241023 | 143400 | 33590280800 | 70100 | 70100 | 70200 | 70000 | 312 |
| 342 | 20241023 | 143300 | 33568402100 | 70200 | 70000 | 70200 | 70000 | 295 |
| 343 | 20241023 | 143200 | 33547709400 | 70100 | 70000 | 70300 | 70000 | 419 |
| 344 | 20241023 | 143100 | 33518295800 | 70200 | 70100 | 70200 | 70100 | 324 |
| 345 | 20241023 | 143000 | 33495563000 | 70200 | 70100 | 70300 | 70100 | 233 |
| 346 | 20241023 | 142900 | 33479201100 | 70100 | 70000 | 70100 | 69900 | 791 |
| 347 | 20241023 | 142800 | 33423837300 | 70000 | 70000 | 70000 | 69800 | 1452 |
| 348 | 20241023 | 142700 | 33322286500 | 70000 | 69900 | 70000 | 69900 | 299 |
| 349 | 20241023 | 142600 | 33301357200 | 70000 | 70000 | 70000 | 69900 | 401 |
| 350 | 20241023 | 142500 | 33273298900 | 70000 | 69900 | 70000 | 69900 | 381 |
| 351 | 20241023 | 142400 | 33246629200 | 69900 | 70000 | 70300 | 69900 | 4006 |
| 352 | 20241023 | 142300 | 32966199000 | 70000 | 70300 | 70400 | 70000 | 3738 |
| 353 | 20241023 | 142200 | 32704011200 | 70300 | 70300 | 70400 | 70300 | 678 |
| 354 | 20241023 | 142100 | 32656330000 | 70300 | 70300 | 70500 | 70300 | 1931 |
| 355 | 20241023 | 142000 | 32520507800 | 70400 | 70400 | 70400 | 70300 | 836 |
| 356 | 20241023 | 141900 | 32461691900 | 70400 | 70400 | 70400 | 70300 | 400 |
| 357 | 20241023 | 141800 | 32433538400 | 70400 | 70400 | 70400 | 70300 | 554 |
| 358 | 20241023 | 141700 | 32394547700 | 70400 | 70400 | 70500 | 70400 | 2243 |
| 359 | 20241023 | 141600 | 32236628600 | 70400 | 70200 | 70400 | 70200 | 1102 |
| 360 | 20241023 | 141500 | 32159207700 | 70200 | 70200 | 70300 | 70100 | 408 |
| 361 | 20241023 | 141400 | 32130562300 | 70200 | 70000 | 70300 | 70000 | 626 |
| 362 | 20241023 | 141300 | 32086623100 | 70000 | 70000 | 70100 | 70000 | 768 |
| 363 | 20241023 | 141200 | 32032815600 | 70000 | 69900 | 70100 | 69900 | 318 |
| 364 | 20241023 | 141100 | 32010562600 | 70000 | 69800 | 70000 | 69800 | 711 |
| 365 | 20241023 | 141000 | 31960878100 | 69800 | 70200 | 70200 | 69800 | 1212 |
| 366 | 20241023 | 140900 | 31876011400 | 70200 | 70000 | 70500 | 70000 | 4897 |
| 367 | 20241023 | 140800 | 31532233000 | 70000 | 69900 | 70000 | 69800 | 1099 |
| 368 | 20241023 | 140700 | 31455373100 | 69900 | 69900 | 70000 | 69800 | 355 |
| 369 | 20241023 | 140600 | 31430553400 | 69900 | 69900 | 70000 | 69800 | 343 |
| 370 | 20241023 | 140500 | 31406557000 | 69900 | 69900 | 70000 | 69800 | 658 |
| 371 | 20241023 | 140400 | 31360563700 | 70000 | 69900 | 70000 | 69800 | 1184 |
| 372 | 20241023 | 140300 | 31277765500 | 70000 | 69900 | 70000 | 69900 | 545 |
| 373 | 20241023 | 140200 | 31239661400 | 69900 | 69900 | 70000 | 69800 | 934 |
| 374 | 20241023 | 140100 | 31174369300 | 69900 | 69800 | 69900 | 69800 | 361 |
| 375 | 20241023 | 140000 | 31149138000 | 69900 | 69800 | 69900 | 69800 | 701 |
| 376 | 20241023 | 135900 | 31100165800 | 69800 | 69800 | 69900 | 69700 | 448 |
| 377 | 20241023 | 135800 | 31068878500 | 69800 | 69700 | 69800 | 69700 | 976 |
| 378 | 20241023 | 135700 | 31000801200 | 69800 | 69500 | 69800 | 69500 | 394 |
| 379 | 20241023 | 135600 | 30973331100 | 69500 | 69500 | 69700 | 69400 | 1251 |
| 380 | 20241023 | 135500 | 30886310900 | 69500 | 69400 | 69500 | 69300 | 528 |
| 381 | 20241023 | 135400 | 30849656700 | 69400 | 69300 | 69500 | 69300 | 215 |
| 382 | 20241023 | 135300 | 30834734500 | 69400 | 69300 | 69500 | 69300 | 221 |
| 383 | 20241023 | 135200 | 30819390200 | 69500 | 69300 | 69500 | 69300 | 494 |
| 384 | 20241023 | 135100 | 30785115000 | 69300 | 69400 | 69400 | 69200 | 114 |
| 385 | 20241023 | 135000 | 30777214400 | 69400 | 69200 | 69400 | 69200 | 258 |
| 386 | 20241023 | 134900 | 30759329600 | 69300 | 69300 | 69300 | 69200 | 326 |
| 387 | 20241023 | 134800 | 30736747600 | 69300 | 69300 | 69400 | 69200 | 525 |
| 388 | 20241023 | 134700 | 30700374400 | 69300 | 69100 | 69400 | 69100 | 555 |
| 389 | 20241023 | 134600 | 30661944200 | 69100 | 69300 | 69400 | 69100 | 1130 |
| 390 | 20241023 | 134500 | 30583773100 | 69300 | 69200 | 69400 | 69100 | 234 |
| 391 | 20241023 | 134400 | 30567579200 | 69100 | 69400 | 69400 | 69000 | 3559 |
| 392 | 20241023 | 134300 | 30321588700 | 69500 | 69500 | 69600 | 69400 | 380 |
| 393 | 20241023 | 134200 | 30295188300 | 69500 | 69500 | 69700 | 69500 | 420 |
| 394 | 20241023 | 134100 | 30265956700 | 69700 | 69400 | 69700 | 69300 | 1171 |
| 395 | 20241023 | 134000 | 30184517900 | 69400 | 69300 | 69400 | 69300 | 235 |
| 396 | 20241023 | 133900 | 30168232000 | 69200 | 69100 | 69200 | 69100 | 1065 |
| 397 | 20241023 | 133800 | 30094560200 | 69100 | 69000 | 69200 | 69000 | 680 |
| 398 | 20241023 | 133700 | 30047581000 | 69000 | 69000 | 69100 | 69000 | 534 |
| 399 | 20241023 | 133600 | 30010728500 | 69000 | 69000 | 69100 | 69000 | 590 |
| 400 | 20241023 | 133500 | 29970005200 | 69100 | 69100 | 69200 | 69000 | 3242 |
| 401 | 20241023 | 133400 | 29746073600 | 69100 | 69200 | 69200 | 69100 | 552 |
| 402 | 20241023 | 133300 | 29707922800 | 69100 | 69200 | 69300 | 69100 | 2663 |
| 403 | 20241023 | 133200 | 29523836300 | 69200 | 69400 | 69400 | 69200 | 2755 |
| 404 | 20241023 | 133100 | 29333063600 | 69400 | 69400 | 69400 | 69300 | 354 |
| 405 | 20241023 | 133000 | 29308497200 | 69400 | 69300 | 69500 | 69300 | 289 |
| 406 | 20241023 | 132900 | 29288441000 | 69300 | 69300 | 69500 | 69300 | 638 |
| 407 | 20241023 | 132800 | 29244170800 | 69300 | 69400 | 69400 | 69300 | 242 |
| 408 | 20241023 | 132700 | 29227398600 | 69400 | 69400 | 69500 | 69400 | 449 |
| 409 | 20241023 | 132600 | 29196237800 | 69400 | 69500 | 69500 | 69400 | 258 |
| 410 | 20241023 | 132500 | 29178309000 | 69400 | 69400 | 69500 | 69400 | 84 |
| 411 | 20241023 | 132400 | 29172472200 | 69500 | 69500 | 69500 | 69400 | 253 |
| 412 | 20241023 | 132300 | 29154898000 | 69400 | 69400 | 69500 | 69400 | 56 |
| 413 | 20241023 | 132200 | 29151011400 | 69400 | 69500 | 69600 | 69400 | 301 |
| 414 | 20241023 | 132100 | 29130096500 | 69500 | 69400 | 69500 | 69400 | 860 |
| 415 | 20241023 | 132000 | 29070337300 | 69400 | 69400 | 69500 | 69300 | 1198 |
| 416 | 20241023 | 131900 | 28987245300 | 69300 | 69400 | 69400 | 69300 | 777 |
| 417 | 20241023 | 131800 | 28933324900 | 69400 | 69500 | 69500 | 69400 | 852 |
| 418 | 20241023 | 131700 | 28874182200 | 69500 | 69500 | 69500 | 69400 | 23 |
| 419 | 20241023 | 131600 | 28872584500 | 69500 | 69500 | 69500 | 69400 | 58 |
| 420 | 20241023 | 131500 | 28868554600 | 69400 | 69300 | 69500 | 69300 | 1262 |
| 421 | 20241023 | 131400 | 28780976800 | 69400 | 69300 | 69400 | 69300 | 393 |
| 422 | 20241023 | 131300 | 28753717800 | 69300 | 69300 | 69400 | 69300 | 1018 |
| 423 | 20241023 | 131200 | 28683169100 | 69300 | 69300 | 69400 | 69300 | 117 |
| 424 | 20241023 | 131100 | 28675059300 | 69300 | 69300 | 69400 | 69300 | 403 |
| 425 | 20241023 | 131000 | 28647109100 | 69300 | 69300 | 69400 | 69300 | 845 |
| 426 | 20241023 | 130900 | 28588545800 | 69300 | 69200 | 69300 | 69200 | 514 |
| 427 | 20241023 | 130800 | 28552950500 | 69300 | 69300 | 69400 | 69200 | 2064 |
| 428 | 20241023 | 130700 | 28410027400 | 69300 | 69300 | 69400 | 69300 | 128 |
| 429 | 20241023 | 130600 | 28401156200 | 69300 | 69400 | 69400 | 69300 | 771 |
| 430 | 20241023 | 130500 | 28347706700 | 69500 | 69400 | 69500 | 69300 | 1804 |
| 431 | 20241023 | 130400 | 28222601400 | 69400 | 69500 | 69600 | 69400 | 302 |
| 432 | 20241023 | 130300 | 28201639900 | 69400 | 69500 | 69500 | 69400 | 283 |
| 433 | 20241023 | 130200 | 28181980800 | 69500 | 69500 | 69600 | 69400 | 368 |
| 434 | 20241023 | 130100 | 28156410300 | 69300 | 69400 | 69400 | 69300 | 1163 |
| 435 | 20241023 | 130000 | 28075707700 | 69500 | 69400 | 69500 | 69400 | 304 |
| 436 | 20241023 | 125900 | 28054609400 | 69400 | 69600 | 69600 | 69400 | 2553 |
| 437 | 20241023 | 125800 | 27877256300 | 69600 | 69600 | 69700 | 69600 | 754 |
| 438 | 20241023 | 125700 | 27824776900 | 69600 | 69600 | 69700 | 69600 | 229 |
| 439 | 20241023 | 125600 | 27808826400 | 69600 | 69600 | 69700 | 69600 | 78 |
| 440 | 20241023 | 125500 | 27803396700 | 69600 | 69600 | 69700 | 69600 | 243 |
| 441 | 20241023 | 125400 | 27786472400 | 69700 | 69600 | 69700 | 69600 | 56 |
| 442 | 20241023 | 125300 | 27782570000 | 69600 | 69700 | 69700 | 69600 | 293 |
| 443 | 20241023 | 125200 | 27762153400 | 69700 | 69600 | 69700 | 69600 | 374 |
| 444 | 20241023 | 125100 | 27736093200 | 69600 | 69700 | 69700 | 69600 | 101 |
| 445 | 20241023 | 125000 | 27729055200 | 69700 | 69700 | 69800 | 69600 | 567 |
| 446 | 20241023 | 124900 | 27689535700 | 69800 | 69800 | 69800 | 69700 | 42 |
| 447 | 20241023 | 124800 | 27686605800 | 69800 | 69800 | 69900 | 69700 | 198 |
| 448 | 20241023 | 124700 | 27672789700 | 69800 | 69800 | 69900 | 69800 | 54 |
| 449 | 20241023 | 124600 | 27669020400 | 69800 | 69800 | 69800 | 69800 | 212 |
| 450 | 20241023 | 124500 | 27654222800 | 69800 | 69700 | 69800 | 69700 | 52 |
| 451 | 20241023 | 124400 | 27650596000 | 69700 | 69500 | 69700 | 69500 | 965 |
| 452 | 20241023 | 124300 | 27583377500 | 69500 | 69500 | 69600 | 69500 | 946 |
| 453 | 20241023 | 124200 | 27517629400 | 69500 | 69600 | 69600 | 69500 | 3600 |
| 454 | 20241023 | 124100 | 27267319700 | 69600 | 69600 | 69700 | 69600 | 209 |
| 455 | 20241023 | 124000 | 27252772200 | 69600 | 69700 | 69700 | 69600 | 326 |
| 456 | 20241023 | 123900 | 27230051400 | 69700 | 69700 | 69800 | 69700 | 145 |
| 457 | 20241023 | 123800 | 27219944600 | 69700 | 69800 | 69800 | 69700 | 236 |
| 458 | 20241023 | 123700 | 27203489400 | 69700 | 69700 | 69800 | 69700 | 90 |
| 459 | 20241023 | 123600 | 27197215400 | 69700 | 69700 | 69800 | 69700 | 833 |
| 460 | 20241023 | 123500 | 27139152800 | 69700 | 69800 | 69800 | 69700 | 287 |
| 461 | 20241023 | 123400 | 27119123800 | 69800 | 69800 | 69800 | 69800 | 362 |
| 462 | 20241023 | 123300 | 27093856200 | 69800 | 69900 | 69900 | 69800 | 94 |
| 463 | 20241023 | 123200 | 27087294500 | 69900 | 69900 | 69900 | 69800 | 346 |
| 464 | 20241023 | 123100 | 27063109300 | 69900 | 69900 | 70000 | 69900 | 115 |
| 465 | 20241023 | 123000 | 27055069700 | 69900 | 69900 | 70000 | 69900 | 221 |
| 466 | 20241023 | 122900 | 27039619100 | 69900 | 69800 | 70000 | 69800 | 414 |
| 467 | 20241023 | 122800 | 27010678300 | 69800 | 69900 | 69900 | 69800 | 290 |
| 468 | 20241023 | 122700 | 26990409100 | 69800 | 69700 | 69800 | 69700 | 437 |
| 469 | 20241023 | 122600 | 26959913300 | 69700 | 69700 | 69800 | 69700 | 282 |
| 470 | 20241023 | 122500 | 26940247900 | 69700 | 69800 | 69800 | 69600 | 462 |
| 471 | 20241023 | 122400 | 26908073400 | 69800 | 69800 | 69900 | 69800 | 87 |
| 472 | 20241023 | 122300 | 26901999900 | 69800 | 69900 | 69900 | 69800 | 1463 |
| 473 | 20241023 | 122200 | 26799880000 | 69900 | 69900 | 70000 | 69900 | 1115 |
| 474 | 20241023 | 122100 | 26721939800 | 69900 | 69800 | 70000 | 69800 | 290 |
| 475 | 20241023 | 122000 | 26701664000 | 69800 | 69700 | 69800 | 69600 | 354 |
| 476 | 20241023 | 121900 | 26676957200 | 69700 | 69700 | 69700 | 69600 | 2864 |
| 477 | 20241023 | 121800 | 26477547400 | 69700 | 69800 | 69800 | 69700 | 486 |
| 478 | 20241023 | 121700 | 26443672400 | 69800 | 69800 | 70000 | 69800 | 889 |
| 479 | 20241023 | 121600 | 26381597000 | 69800 | 69900 | 69900 | 69800 | 60 |
| 480 | 20241023 | 121500 | 26377407400 | 69900 | 69900 | 70000 | 69800 | 1092 |
| 481 | 20241023 | 121400 | 26301076800 | 69900 | 69900 | 70000 | 69900 | 106 |
| 482 | 20241023 | 121300 | 26293661300 | 70000 | 69900 | 70000 | 69900 | 147 |
| 483 | 20241023 | 121200 | 26283374300 | 70000 | 69900 | 70000 | 69900 | 153 |
| 484 | 20241023 | 121100 | 26272674200 | 69900 | 69900 | 70000 | 69900 | 516 |
| 485 | 20241023 | 121000 | 26236604800 | 69900 | 70100 | 70100 | 69900 | 172 |
| 486 | 20241023 | 120900 | 26224565000 | 70000 | 69900 | 70000 | 69900 | 407 |
| 487 | 20241023 | 120800 | 26196075200 | 69900 | 70100 | 70100 | 69900 | 563 |
| 488 | 20241023 | 120700 | 26156647100 | 70000 | 70000 | 70100 | 70000 | 26 |
| 489 | 20241023 | 120600 | 26154827000 | 70000 | 70000 | 70100 | 70000 | 219 |
| 490 | 20241023 | 120500 | 26139496600 | 70100 | 70000 | 70100 | 70000 | 253 |
| 491 | 20241023 | 120400 | 26121779500 | 70000 | 69900 | 70000 | 69900 | 540 |
| 492 | 20241023 | 120300 | 26083984100 | 69900 | 70000 | 70000 | 69900 | 352 |
| 493 | 20241023 | 120200 | 26059378900 | 70000 | 69800 | 70100 | 69800 | 1014 |
| 494 | 20241023 | 120100 | 25988537500 | 69800 | 69800 | 69900 | 69800 | 627 |
| 495 | 20241023 | 120000 | 25944771500 | 69800 | 69800 | 69900 | 69800 | 114 |
| 496 | 20241023 | 115900 | 25936813800 | 69800 | 69800 | 69900 | 69800 | 280 |
| 497 | 20241023 | 115800 | 25917269300 | 69800 | 69800 | 69900 | 69700 | 898 |
| 498 | 20241023 | 115700 | 25854611900 | 69800 | 69900 | 70000 | 69800 | 350 |
| 499 | 20241023 | 115600 | 25830146500 | 70000 | 70000 | 70100 | 70000 | 617 |
| 500 | 20241023 | 115500 | 25786944800 | 70100 | 70000 | 70100 | 70000 | 516 |
| 501 | 20241023 | 115400 | 25750782900 | 70100 | 70100 | 70200 | 70100 | 461 |
| 502 | 20241023 | 115300 | 25718466500 | 70100 | 70100 | 70100 | 70000 | 267 |
| 503 | 20241023 | 115200 | 25699750700 | 70100 | 70100 | 70100 | 70000 | 421 |
| 504 | 20241023 | 115100 | 25670238800 | 70100 | 70200 | 70200 | 70000 | 1173 |
| 505 | 20241023 | 115000 | 25587952400 | 70300 | 70200 | 70300 | 70100 | 604 |
| 506 | 20241023 | 114900 | 25545584000 | 70200 | 70000 | 70200 | 70000 | 813 |
| 507 | 20241023 | 114800 | 25488595000 | 70000 | 70000 | 70000 | 69900 | 328 |
| 508 | 20241023 | 114700 | 25465637800 | 69900 | 69800 | 69900 | 69800 | 433 |
| 509 | 20241023 | 114600 | 25435379200 | 69800 | 69800 | 69900 | 69800 | 98 |
| 510 | 20241023 | 114500 | 25428538700 | 69900 | 69800 | 69900 | 69800 | 189 |
| 511 | 20241023 | 114400 | 25415345800 | 69800 | 69700 | 69800 | 69700 | 77 |
| 512 | 20241023 | 114300 | 25409977500 | 69700 | 69700 | 69800 | 69700 | 368 |
| 513 | 20241023 | 114200 | 25384324700 | 69700 | 69700 | 69800 | 69700 | 862 |
| 514 | 20241023 | 114100 | 25324228000 | 69700 | 69700 | 70000 | 69700 | 987 |
| 515 | 20241023 | 114000 | 25255332600 | 69700 | 70000 | 70000 | 69700 | 1610 |
| 516 | 20241023 | 113900 | 25142874900 | 69900 | 69800 | 70000 | 69800 | 1538 |
| 517 | 20241023 | 113800 | 25035264900 | 69800 | 69900 | 70000 | 69800 | 1012 |
| 518 | 20241023 | 113700 | 24964535400 | 69900 | 69800 | 69900 | 69800 | 581 |
| 519 | 20241023 | 113600 | 24923950100 | 69800 | 69800 | 69900 | 69800 | 207 |
| 520 | 20241023 | 113500 | 24909490100 | 69800 | 69700 | 69800 | 69700 | 482 |
| 521 | 20241023 | 113400 | 24875848700 | 69800 | 69700 | 69800 | 69700 | 167 |
| 522 | 20241023 | 113300 | 24864199400 | 69800 | 69600 | 69800 | 69600 | 687 |
| 523 | 20241023 | 113200 | 24816319600 | 69600 | 69600 | 69800 | 69600 | 1140 |
| 524 | 20241023 | 113100 | 24736874600 | 69700 | 69500 | 69700 | 69500 | 318 |
| 525 | 20241023 | 113000 | 24714740200 | 69500 | 69600 | 69600 | 69500 | 138 |
| 526 | 20241023 | 112900 | 24705144700 | 69500 | 69500 | 69600 | 69500 | 242 |
| 527 | 20241023 | 112800 | 24688323800 | 69600 | 69600 | 69600 | 69500 | 151 |
| 528 | 20241023 | 112700 | 24677816400 | 69600 | 69500 | 69800 | 69400 | 4348 |
| 529 | 20241023 | 112600 | 24374547000 | 69500 | 69500 | 69600 | 69300 | 1931 |
| 530 | 20241023 | 112500 | 24240465000 | 69500 | 69600 | 69600 | 69400 | 698 |
| 531 | 20241023 | 112400 | 24191960300 | 69600 | 69500 | 69700 | 69500 | 455 |
| 532 | 20241023 | 112300 | 24160320300 | 69700 | 69700 | 69800 | 69500 | 526 |
| 533 | 20241023 | 112200 | 24123690100 | 69700 | 69500 | 69800 | 69500 | 797 |
| 534 | 20241023 | 112100 | 24068160800 | 69500 | 69500 | 69600 | 69500 | 177 |
| 535 | 20241023 | 112000 | 24055858400 | 69500 | 69500 | 69600 | 69400 | 566 |
| 536 | 20241023 | 111900 | 24016520000 | 69500 | 69500 | 69600 | 69200 | 1055 |
| 537 | 20241023 | 111800 | 23943226100 | 69500 | 69400 | 69500 | 69400 | 601 |
| 538 | 20241023 | 111700 | 23901505700 | 69400 | 69100 | 69400 | 69100 | 2259 |
| 539 | 20241023 | 111600 | 23745210100 | 69100 | 69200 | 69300 | 69100 | 627 |
| 540 | 20241023 | 111500 | 23701822500 | 69200 | 69100 | 69300 | 69100 | 539 |
| 541 | 20241023 | 111400 | 23664530900 | 69100 | 68900 | 69200 | 68900 | 1689 |
| 542 | 20241023 | 111300 | 23547845200 | 68900 | 69200 | 69200 | 68900 | 7851 |
| 543 | 20241023 | 111200 | 23006017800 | 69300 | 69100 | 69400 | 69100 | 1928 |
| 544 | 20241023 | 111100 | 22872438700 | 69200 | 69300 | 69300 | 69000 | 8474 |
| 545 | 20241023 | 111000 | 22286404800 | 69300 | 69600 | 69600 | 69300 | 6241 |
| 546 | 20241023 | 110900 | 21853004800 | 69500 | 69700 | 69700 | 69500 | 2865 |
| 547 | 20241023 | 110800 | 21653638600 | 69700 | 69700 | 69700 | 69600 | 716 |
| 548 | 20241023 | 110700 | 21603753400 | 69700 | 69900 | 69900 | 69700 | 681 |
| 549 | 20241023 | 110600 | 21556200500 | 69800 | 69900 | 69900 | 69800 | 415 |
| 550 | 20241023 | 110500 | 21527196600 | 69900 | 69900 | 70000 | 69900 | 625 |
| 551 | 20241023 | 110400 | 21483474600 | 69800 | 69600 | 70000 | 69600 | 1867 |
| 552 | 20241023 | 110300 | 21353097500 | 69600 | 69700 | 69700 | 69600 | 633 |
| 553 | 20241023 | 110200 | 21308984400 | 69700 | 69500 | 69700 | 69500 | 2320 |
| 554 | 20241023 | 110100 | 21147530500 | 69500 | 69600 | 69700 | 69500 | 1499 |
| 555 | 20241023 | 110000 | 21043259500 | 69600 | 69500 | 69700 | 69500 | 3683 |
| 556 | 20241023 | 105900 | 20787045900 | 69400 | 69700 | 69900 | 69400 | 7145 |
| 557 | 20241023 | 105800 | 20289862400 | 69700 | 70100 | 70100 | 69700 | 13954 |
| 558 | 20241023 | 105700 | 19314154500 | 70100 | 70100 | 70300 | 70000 | 5045 |
| 559 | 20241023 | 105600 | 18960559800 | 70200 | 70200 | 70300 | 70100 | 5840 |
| 560 | 20241023 | 105500 | 18550623600 | 70200 | 70200 | 70400 | 70200 | 547 |
| 561 | 20241023 | 105400 | 18512207300 | 70200 | 70300 | 70500 | 70200 | 4907 |
| 562 | 20241023 | 105300 | 18167266300 | 70400 | 70600 | 70600 | 70300 | 3337 |
| 563 | 20241023 | 105200 | 17932186200 | 70600 | 70800 | 70800 | 70600 | 1300 |
| 564 | 20241023 | 105100 | 17840256900 | 70900 | 70800 | 70900 | 70700 | 159 |
| 565 | 20241023 | 105000 | 17829000300 | 70800 | 71100 | 71100 | 70700 | 2147 |
| 566 | 20241023 | 104900 | 17676925800 | 71000 | 71100 | 71100 | 71000 | 465 |
| 567 | 20241023 | 104800 | 17643882500 | 71100 | 71100 | 71100 | 71000 | 534 |
| 568 | 20241023 | 104700 | 17605947900 | 71100 | 71000 | 71200 | 71000 | 313 |
| 569 | 20241023 | 104600 | 17583680100 | 71000 | 71100 | 71200 | 71000 | 1168 |
| 570 | 20241023 | 104500 | 17500632500 | 71000 | 70800 | 71100 | 70800 | 670 |
| 571 | 20241023 | 104400 | 17453098400 | 70800 | 70700 | 70800 | 70700 | 684 |
| 572 | 20241023 | 104300 | 17404672500 | 70800 | 70700 | 70800 | 70700 | 43 |
| 573 | 20241023 | 104200 | 17401630600 | 70800 | 70900 | 70900 | 70700 | 1074 |
| 574 | 20241023 | 104100 | 17325579000 | 70800 | 70800 | 70800 | 70800 | 16 |
| 575 | 20241023 | 104000 | 17324446200 | 70800 | 70800 | 71000 | 70800 | 799 |
| 576 | 20241023 | 103900 | 17267812900 | 70900 | 70800 | 70900 | 70800 | 427 |
| 577 | 20241023 | 103800 | 17237547600 | 70800 | 70800 | 70900 | 70800 | 707 |
| 578 | 20241023 | 103700 | 17187428100 | 70800 | 70700 | 70800 | 70700 | 1434 |
| 579 | 20241023 | 103600 | 17085985400 | 70700 | 70700 | 70800 | 70700 | 40 |
| 580 | 20241023 | 103500 | 17083156800 | 70700 | 70600 | 70800 | 70600 | 227 |
| 581 | 20241023 | 103400 | 17067091600 | 70600 | 70500 | 70800 | 70400 | 2042 |
| 582 | 20241023 | 103300 | 16922925100 | 70500 | 70500 | 70500 | 70400 | 1288 |
| 583 | 20241023 | 103200 | 16832206400 | 70500 | 70400 | 70600 | 70400 | 683 |
| 584 | 20241023 | 103100 | 16784058700 | 70400 | 70500 | 70600 | 70400 | 618 |
| 585 | 20241023 | 103000 | 16740476600 | 70500 | 70500 | 70700 | 70500 | 1202 |
| 586 | 20241023 | 102900 | 16655680300 | 70500 | 70600 | 70700 | 70500 | 860 |
| 587 | 20241023 | 102800 | 16594986400 | 70600 | 70700 | 70700 | 70500 | 444 |
| 588 | 20241023 | 102700 | 16563639800 | 70700 | 70500 | 70700 | 70500 | 717 |
| 589 | 20241023 | 102600 | 16513069200 | 70600 | 70600 | 70600 | 70400 | 471 |
| 590 | 20241023 | 102500 | 16479853500 | 70600 | 70300 | 70600 | 70200 | 3580 |
| 591 | 20241023 | 102400 | 16228085500 | 70300 | 70500 | 70500 | 70200 | 6593 |
| 592 | 20241023 | 102300 | 15764354900 | 70500 | 70800 | 70900 | 70400 | 10430 |
| 593 | 20241023 | 102200 | 15028014100 | 70800 | 70800 | 70900 | 70700 | 1064 |
| 594 | 20241023 | 102100 | 14952662900 | 70800 | 70800 | 71000 | 70800 | 1584 |
| 595 | 20241023 | 102000 | 14840489700 | 70900 | 70900 | 70900 | 70800 | 618 |
| 596 | 20241023 | 101900 | 14796731500 | 70800 | 70900 | 71000 | 70800 | 3127 |
| 597 | 20241023 | 101800 | 14575202900 | 70900 | 71000 | 71000 | 70800 | 1694 |
| 598 | 20241023 | 101700 | 14455096500 | 71000 | 71100 | 71100 | 70900 | 5433 |
| 599 | 20241023 | 101600 | 14069359200 | 71100 | 71400 | 71400 | 71100 | 3796 |
| 600 | 20241023 | 101500 | 13799095600 | 71400 | 71300 | 71400 | 71300 | 37 |
| 601 | 20241023 | 101400 | 13796454000 | 71400 | 71400 | 71400 | 71300 | 150 |
| 602 | 20241023 | 101300 | 13785750900 | 71400 | 71400 | 71400 | 71300 | 613 |
| 603 | 20241023 | 101200 | 13742034900 | 71400 | 71300 | 71400 | 71300 | 65 |
| 604 | 20241023 | 101100 | 13737397200 | 71400 | 71200 | 71400 | 71200 | 151 |
| 605 | 20241023 | 101000 | 13726631400 | 71200 | 71200 | 71400 | 71200 | 188 |
| 606 | 20241023 | 100900 | 13713230600 | 71200 | 71300 | 71300 | 71200 | 166 |
| 607 | 20241023 | 100800 | 13701395100 | 71300 | 71200 | 71300 | 71200 | 972 |
| 608 | 20241023 | 100700 | 13632132800 | 71200 | 71300 | 71400 | 71200 | 535 |
| 609 | 20241023 | 100600 | 13594015600 | 71300 | 71300 | 71300 | 71200 | 488 |
| 610 | 20241023 | 100500 | 13559248600 | 71300 | 71400 | 71400 | 71200 | 209 |
| 611 | 20241023 | 100400 | 13544343700 | 71400 | 71300 | 71400 | 71300 | 548 |
| 612 | 20241023 | 100300 | 13505271000 | 71300 | 71300 | 71400 | 71300 | 529 |
| 613 | 20241023 | 100200 | 13467552600 | 71500 | 71500 | 71500 | 71300 | 649 |
| 614 | 20241023 | 100100 | 13421213900 | 71500 | 71500 | 71600 | 71500 | 431 |
| 615 | 20241023 | 100000 | 13390397100 | 71500 | 71500 | 71600 | 71400 | 396 |
| 616 | 20241023 | 095900 | 13362071300 | 71400 | 71200 | 71400 | 71200 | 2495 |
| 617 | 20241023 | 095800 | 13184280300 | 71200 | 71300 | 71300 | 71100 | 2744 |
| 618 | 20241023 | 095700 | 12988931900 | 71300 | 71300 | 71400 | 71300 | 140 |
| 619 | 20241023 | 095600 | 12978949300 | 71300 | 71400 | 71400 | 71300 | 1188 |
| 620 | 20241023 | 095500 | 12894236200 | 71400 | 71400 | 71400 | 71300 | 497 |
| 621 | 20241023 | 095400 | 12858765200 | 71400 | 71500 | 71600 | 71400 | 1091 |
| 622 | 20241023 | 095300 | 12780838400 | 71500 | 71500 | 71500 | 71400 | 638 |
| 623 | 20241023 | 095200 | 12735222000 | 71500 | 71600 | 71600 | 71500 | 213 |
| 624 | 20241023 | 095100 | 12719992200 | 71500 | 71500 | 71600 | 71500 | 506 |
| 625 | 20241023 | 095000 | 12683788200 | 71500 | 71600 | 71600 | 71500 | 898 |
| 626 | 20241023 | 094900 | 12619565200 | 71600 | 71600 | 71600 | 71500 | 124 |
| 627 | 20241023 | 094800 | 12610687400 | 71600 | 71500 | 71600 | 71400 | 595 |
| 628 | 20241023 | 094700 | 12568105900 | 71400 | 71500 | 71600 | 71400 | 1447 |
| 629 | 20241023 | 094600 | 12464711300 | 71500 | 71700 | 71700 | 71500 | 1579 |
| 630 | 20241023 | 094500 | 12351623100 | 71700 | 71800 | 71900 | 71700 | 1855 |
| 631 | 20241023 | 094400 | 12218391000 | 71800 | 71900 | 71900 | 71800 | 690 |
| 632 | 20241023 | 094300 | 12168803100 | 71900 | 71900 | 71900 | 71700 | 1963 |
| 633 | 20241023 | 094200 | 12027773400 | 72000 | 72100 | 72100 | 71900 | 1549 |
| 634 | 20241023 | 094100 | 11916169300 | 72100 | 72000 | 72100 | 71900 | 699 |
| 635 | 20241023 | 094000 | 11865788400 | 72000 | 71900 | 72100 | 71900 | 1321 |
| 636 | 20241023 | 093900 | 11770738100 | 71900 | 72000 | 72000 | 71800 | 1510 |
| 637 | 20241023 | 093800 | 11662172000 | 71900 | 72200 | 72200 | 71900 | 2278 |
| 638 | 20241023 | 093700 | 11498101200 | 72300 | 72200 | 72300 | 72100 | 512 |
| 639 | 20241023 | 093600 | 11461143800 | 72200 | 72400 | 72400 | 72100 | 1670 |
| 640 | 20241023 | 093500 | 11340471600 | 72400 | 72400 | 72600 | 72400 | 2018 |
| 641 | 20241023 | 093400 | 11194167400 | 72400 | 72300 | 72400 | 72200 | 4990 |
| 642 | 20241023 | 093300 | 10833470600 | 72300 | 72000 | 72300 | 71900 | 2377 |
| 643 | 20241023 | 093200 | 10662197600 | 72000 | 72400 | 72400 | 72000 | 4236 |
| 644 | 20241023 | 093100 | 10356497400 | 72300 | 72800 | 72800 | 72300 | 5963 |
| 645 | 20241023 | 093000 | 9924081900 | 72900 | 72900 | 73000 | 72600 | 12484 |
| 646 | 20241023 | 092900 | 9014465000 | 72900 | 72600 | 73000 | 72600 | 14071 |
| 647 | 20241023 | 092800 | 7989369500 | 72700 | 72200 | 72700 | 72000 | 10125 |
| 648 | 20241023 | 092700 | 7255268200 | 72200 | 71900 | 72200 | 71900 | 3900 |
| 649 | 20241023 | 092600 | 6974364100 | 72000 | 71300 | 72000 | 71300 | 5655 |
| 650 | 20241023 | 092500 | 6569560200 | 71300 | 71200 | 71400 | 71100 | 1035 |
| 651 | 20241023 | 092400 | 6495818800 | 71200 | 71300 | 71300 | 71100 | 1181 |
| 652 | 20241023 | 092300 | 6411805700 | 71100 | 71100 | 71300 | 71000 | 2197 |
| 653 | 20241023 | 092200 | 6255504600 | 71100 | 71200 | 71200 | 71100 | 1004 |
| 654 | 20241023 | 092100 | 6184092100 | 71200 | 71400 | 71400 | 71100 | 1883 |
| 655 | 20241023 | 092000 | 6049972700 | 71500 | 71400 | 71500 | 71300 | 428 |
| 656 | 20241023 | 091900 | 6019388800 | 71500 | 71200 | 71500 | 71100 | 436 |
| 657 | 20241023 | 091800 | 5988315900 | 71100 | 71300 | 71500 | 71000 | 2519 |
| 658 | 20241023 | 091700 | 5809258700 | 71400 | 71500 | 71600 | 71300 | 1771 |
| 659 | 20241023 | 091600 | 5682611100 | 71500 | 71200 | 71600 | 71200 | 975 |
| 660 | 20241023 | 091500 | 5612922400 | 71200 | 71000 | 71500 | 71000 | 1299 |
| 661 | 20241023 | 091400 | 5520342900 | 71000 | 70800 | 71200 | 70800 | 1352 |
| 662 | 20241023 | 091300 | 5424247800 | 70800 | 70900 | 71000 | 70600 | 7018 |
| 663 | 20241023 | 091200 | 4927377900 | 70900 | 71000 | 71100 | 70900 | 3203 |
| 664 | 20241023 | 091100 | 4700095300 | 71200 | 71200 | 71400 | 71000 | 2854 |
| 665 | 20241023 | 091000 | 4497144900 | 71200 | 71300 | 71500 | 71200 | 3164 |
| 666 | 20241023 | 090900 | 4271529800 | 71300 | 71400 | 71600 | 71200 | 1281 |
| 667 | 20241023 | 090800 | 4180135400 | 71300 | 71300 | 71600 | 71100 | 1780 |
| 668 | 20241023 | 090700 | 4053256500 | 71200 | 71800 | 71800 | 71100 | 2773 |
| 669 | 20241023 | 090600 | 3855085800 | 71700 | 72300 | 72300 | 71700 | 3826 |
| 670 | 20241023 | 090500 | 3579454600 | 72300 | 72200 | 72500 | 72100 | 5252 |
| 671 | 20241023 | 090400 | 3199787700 | 72200 | 71800 | 72600 | 71800 | 8326 |
| 672 | 20241023 | 090300 | 2597658700 | 71900 | 71300 | 72100 | 70900 | 4768 |
| 673 | 20241023 | 090200 | 2256486200 | 71300 | 71100 | 71300 | 70700 | 6073 |
| 674 | 20241023 | 090100 | 1825948700 | 71000 | 71300 | 72100 | 71000 | 8700 |
| 675 | 20241023 | 090000 | 1205672000 | 71300 | 72100 | 72200 | 71100 | 16088 |