36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 4583 |
| 3 | 20241104 | 200500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20241104 | 200400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20241104 | 200300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20241104 | 200200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20241104 | 200100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20241104 | 200000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20241104 | 195900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20241104 | 195800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20241104 | 195700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20241104 | 195600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20241104 | 195500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20241104 | 195400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20241104 | 195300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20241104 | 195200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20241104 | 195100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20241104 | 195000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20241104 | 194900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20241104 | 194800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20241104 | 194700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20241104 | 194600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20241104 | 194500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20241104 | 194400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20241104 | 194300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20241104 | 194200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20241104 | 194100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20241104 | 194000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20241104 | 193900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20241104 | 193800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20241104 | 193700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20241104 | 193600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 4583 |
| 33 | 20241104 | 193500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20241104 | 193400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20241104 | 193300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20241104 | 193200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20241104 | 193100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20241104 | 193000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20241104 | 192900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20241104 | 192800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20241104 | 192700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20241104 | 192600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20241104 | 192500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20241104 | 192400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20241104 | 192300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20241104 | 192200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20241104 | 192100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20241104 | 192000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20241104 | 191900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20241104 | 191800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20241104 | 191700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20241104 | 191600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20241104 | 191500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20241104 | 191400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20241104 | 191300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20241104 | 191200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20241104 | 191100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20241104 | 191000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20241104 | 190900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20241104 | 190800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20241104 | 190700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20241104 | 190600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 4583 |
| 63 | 20241104 | 190500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20241104 | 190400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20241104 | 190300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20241104 | 190200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20241104 | 190100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20241104 | 190000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20241104 | 185900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20241104 | 185800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20241104 | 185700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20241104 | 185600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20241104 | 185500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20241104 | 185400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20241104 | 185300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20241104 | 185200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20241104 | 185100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20241104 | 185000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20241104 | 184900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20241104 | 184800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20241104 | 184700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20241104 | 184600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20241104 | 184500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20241104 | 184400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20241104 | 184300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20241104 | 184200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20241104 | 184100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20241104 | 184000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20241104 | 183900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20241104 | 183800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20241104 | 183700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20241104 | 183600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 4583 |
| 93 | 20241104 | 183500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20241104 | 183400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20241104 | 183300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20241104 | 183200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20241104 | 183100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20241104 | 183000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20241104 | 182900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20241104 | 182800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20241104 | 182700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20241104 | 182600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20241104 | 182500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20241104 | 182400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20241104 | 182300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20241104 | 182200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20241104 | 182100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20241104 | 182000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20241104 | 181900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20241104 | 181800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20241104 | 181700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20241104 | 181600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20241104 | 181500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20241104 | 181400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20241104 | 181300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20241104 | 181200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20241104 | 181100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20241104 | 181000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20241104 | 180900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20241104 | 180800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20241104 | 180700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20241104 | 180600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 4583 |
| 123 | 20241104 | 180500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20241104 | 180400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20241104 | 180300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20241104 | 180200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20241104 | 180100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20241104 | 180000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20241104 | 175900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20241104 | 175800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20241104 | 175700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20241104 | 175600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20241104 | 175500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20241104 | 175400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20241104 | 175300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20241104 | 175200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20241104 | 175100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20241104 | 175000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20241104 | 174900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20241104 | 174800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20241104 | 174700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20241104 | 174600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20241104 | 174500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20241104 | 174400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20241104 | 174300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20241104 | 174200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20241104 | 174100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20241104 | 174000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20241104 | 173900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20241104 | 173800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20241104 | 173700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20241104 | 173600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 4583 |
| 153 | 20241104 | 173500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20241104 | 173400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20241104 | 173300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20241104 | 173200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20241104 | 173100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20241104 | 173000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20241104 | 172900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20241104 | 172800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20241104 | 172700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20241104 | 172600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20241104 | 172500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20241104 | 172400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20241104 | 172300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20241104 | 172200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20241104 | 172100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20241104 | 172000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20241104 | 171900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20241104 | 171800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20241104 | 171700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20241104 | 171600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20241104 | 171500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20241104 | 171400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20241104 | 171300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20241104 | 171200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20241104 | 171100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20241104 | 171000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20241104 | 170900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20241104 | 170800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20241104 | 170700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20241104 | 170600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 4583 |
| 183 | 20241104 | 170500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20241104 | 170400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20241104 | 170300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20241104 | 170200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20241104 | 170100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20241104 | 170000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20241104 | 165900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20241104 | 165800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20241104 | 165700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20241104 | 165600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20241104 | 165500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20241104 | 165400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20241104 | 165300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20241104 | 165200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20241104 | 165100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20241104 | 165000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20241104 | 164900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20241104 | 164800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20241104 | 164700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20241104 | 164600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20241104 | 164500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20241104 | 164400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20241104 | 164300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20241104 | 164200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20241104 | 164100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20241104 | 164000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20241104 | 163900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20241104 | 163800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20241104 | 163700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20241104 | 163600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 4583 |
| 213 | 20241104 | 163500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20241104 | 163400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20241104 | 163300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20241104 | 163200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20241104 | 163100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20241104 | 163000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20241104 | 162900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20241104 | 162800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20241104 | 162700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20241104 | 162600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20241104 | 162500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20241104 | 162400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20241104 | 162300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20241104 | 162200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20241104 | 162100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20241104 | 162000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20241104 | 161900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20241104 | 161800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20241104 | 161700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20241104 | 161600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20241104 | 161500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20241104 | 161400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20241104 | 161300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20241104 | 161200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20241104 | 161100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20241104 | 161000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20241104 | 160900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20241104 | 160800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20241104 | 160700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20241104 | 160600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 4583 |
| 243 | 20241104 | 160500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20241104 | 160400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20241104 | 160300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20241104 | 160200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20241104 | 160100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20241104 | 160000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20241104 | 155900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20241104 | 155800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20241104 | 155700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20241104 | 155600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20241104 | 155500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20241104 | 155400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20241104 | 155300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20241104 | 155200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20241104 | 155100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20241104 | 155000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20241104 | 154900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20241104 | 154800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20241104 | 154700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20241104 | 154600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20241104 | 154500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20241104 | 154400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20241104 | 154300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20241104 | 154200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20241104 | 154100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20241104 | 154000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20241104 | 153900 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20241104 | 153800 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20241104 | 153700 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 272 | 20241104 | 153600 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 4583 |
| 273 | 20241104 | 153500 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 274 | 20241104 | 153400 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20241104 | 153300 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20241104 | 153200 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20241104 | 153100 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 278 | 20241104 | 153000 | 14389799400 | 66000 | 66000 | 66000 | 66000 | 4583 |
| 279 | 20241104 | 152900 | 14087321400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 280 | 20241104 | 152800 | 14087321400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 281 | 20241104 | 152700 | 14087321400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 282 | 20241104 | 152600 | 14087321400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 283 | 20241104 | 152500 | 14087321400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 284 | 20241104 | 152400 | 14087321400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 285 | 20241104 | 152300 | 14087321400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 286 | 20241104 | 152200 | 14087321400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 287 | 20241104 | 152100 | 14087321400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 288 | 20241104 | 152000 | 14087321400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 289 | 20241104 | 151900 | 14087321400 | 65900 | 65900 | 66000 | 65800 | 991 |
| 290 | 20241104 | 151800 | 14021953000 | 66000 | 65800 | 66000 | 65800 | 2309 |
| 291 | 20241104 | 151700 | 13869668500 | 65800 | 65900 | 65900 | 65800 | 312 |
| 292 | 20241104 | 151600 | 13849126900 | 65900 | 65900 | 65900 | 65800 | 216 |
| 293 | 20241104 | 151500 | 13834905500 | 65900 | 65800 | 65900 | 65700 | 439 |
| 294 | 20241104 | 151400 | 13806014400 | 65900 | 65700 | 65900 | 65700 | 405 |
| 295 | 20241104 | 151300 | 13779365500 | 65800 | 65700 | 65800 | 65700 | 102 |
| 296 | 20241104 | 151200 | 13772655800 | 65700 | 65800 | 65800 | 65700 | 206 |
| 297 | 20241104 | 151100 | 13759115400 | 65800 | 65800 | 65800 | 65700 | 407 |
| 298 | 20241104 | 151000 | 13732355400 | 65700 | 65700 | 65800 | 65700 | 164 |
| 299 | 20241104 | 150900 | 13721571400 | 65700 | 65700 | 65800 | 65700 | 561 |
| 300 | 20241104 | 150800 | 13684709600 | 65800 | 65900 | 65900 | 65700 | 126 |
| 301 | 20241104 | 150700 | 13676418200 | 65900 | 65800 | 65900 | 65700 | 785 |
| 302 | 20241104 | 150600 | 13624825100 | 65800 | 65800 | 65800 | 65700 | 79 |
| 303 | 20241104 | 150500 | 13619627300 | 65800 | 65800 | 65800 | 65700 | 961 |
| 304 | 20241104 | 150400 | 13556394900 | 65800 | 65800 | 65900 | 65700 | 100 |
| 305 | 20241104 | 150300 | 13549813200 | 65700 | 65800 | 65900 | 65700 | 174 |
| 306 | 20241104 | 150200 | 13538363300 | 65700 | 65700 | 65800 | 65700 | 113 |
| 307 | 20241104 | 150100 | 13530934900 | 65700 | 65800 | 65800 | 65700 | 57 |
| 308 | 20241104 | 150000 | 13527187800 | 65800 | 65700 | 65800 | 65700 | 262 |
| 309 | 20241104 | 145900 | 13509967500 | 65800 | 65700 | 65800 | 65700 | 798 |
| 310 | 20241104 | 145800 | 13457477100 | 65800 | 65800 | 65900 | 65700 | 1095 |
| 311 | 20241104 | 145700 | 13385425000 | 65800 | 65900 | 65900 | 65800 | 312 |
| 312 | 20241104 | 145600 | 13364872300 | 65800 | 66000 | 66000 | 65800 | 461 |
| 313 | 20241104 | 145500 | 13334492000 | 65900 | 65900 | 66000 | 65900 | 207 |
| 314 | 20241104 | 145400 | 13320846800 | 66000 | 65900 | 66000 | 65900 | 357 |
| 315 | 20241104 | 145300 | 13297318200 | 65900 | 65900 | 66000 | 65900 | 630 |
| 316 | 20241104 | 145200 | 13255786000 | 66000 | 66100 | 66100 | 65900 | 1556 |
| 317 | 20241104 | 145100 | 13153087900 | 66000 | 66000 | 66100 | 66000 | 92 |
| 318 | 20241104 | 145000 | 13147010600 | 66000 | 66000 | 66100 | 66000 | 135 |
| 319 | 20241104 | 144900 | 13138096700 | 66100 | 66200 | 66200 | 66000 | 136 |
| 320 | 20241104 | 144800 | 13129113400 | 66100 | 66000 | 66200 | 66000 | 309 |
| 321 | 20241104 | 144700 | 13108692200 | 66000 | 66100 | 66200 | 66000 | 600 |
| 322 | 20241104 | 144600 | 13069030800 | 66100 | 66100 | 66200 | 66000 | 292 |
| 323 | 20241104 | 144500 | 13049744200 | 66200 | 66200 | 66200 | 66100 | 344 |
| 324 | 20241104 | 144400 | 13026982800 | 66100 | 66000 | 66100 | 66000 | 602 |
| 325 | 20241104 | 144300 | 12987192000 | 66100 | 66100 | 66100 | 66000 | 528 |
| 326 | 20241104 | 144200 | 12952339400 | 66000 | 66000 | 66100 | 66000 | 97 |
| 327 | 20241104 | 144100 | 12945933000 | 66000 | 65900 | 66100 | 65900 | 451 |
| 328 | 20241104 | 144000 | 12916161200 | 65900 | 65900 | 66000 | 65900 | 150 |
| 329 | 20241104 | 143900 | 12906271800 | 66000 | 65800 | 66000 | 65800 | 174 |
| 330 | 20241104 | 143800 | 12894808000 | 65800 | 65900 | 65900 | 65800 | 178 |
| 331 | 20241104 | 143700 | 12883078400 | 66000 | 65900 | 66000 | 65900 | 510 |
| 332 | 20241104 | 143600 | 12849443900 | 65900 | 65900 | 66000 | 65900 | 301 |
| 333 | 20241104 | 143500 | 12829582500 | 65900 | 65900 | 66000 | 65900 | 437 |
| 334 | 20241104 | 143400 | 12800751200 | 65900 | 65900 | 66000 | 65900 | 89 |
| 335 | 20241104 | 143300 | 12794883800 | 66000 | 65900 | 66000 | 65900 | 383 |
| 336 | 20241104 | 143200 | 12769615800 | 66000 | 65900 | 66000 | 65900 | 90 |
| 337 | 20241104 | 143100 | 12763679100 | 65900 | 65900 | 66000 | 65900 | 159 |
| 338 | 20241104 | 143000 | 12753196800 | 65900 | 65900 | 66000 | 65900 | 84 |
| 339 | 20241104 | 142900 | 12747656100 | 66000 | 65900 | 66000 | 65900 | 456 |
| 340 | 20241104 | 142800 | 12717579900 | 65900 | 65900 | 66000 | 65900 | 148 |
| 341 | 20241104 | 142700 | 12707823100 | 65900 | 66000 | 66000 | 65900 | 181 |
| 342 | 20241104 | 142600 | 12695891400 | 66000 | 65900 | 66000 | 65900 | 292 |
| 343 | 20241104 | 142500 | 12676643900 | 65900 | 65800 | 66000 | 65800 | 290 |
| 344 | 20241104 | 142400 | 12657523700 | 65800 | 65900 | 65900 | 65800 | 95 |
| 345 | 20241104 | 142300 | 12651267600 | 65800 | 65900 | 65900 | 65800 | 319 |
| 346 | 20241104 | 142200 | 12630254700 | 65900 | 65800 | 65900 | 65800 | 230 |
| 347 | 20241104 | 142100 | 12615102900 | 65800 | 66000 | 66000 | 65800 | 675 |
| 348 | 20241104 | 142000 | 12570600000 | 66000 | 65900 | 66000 | 65900 | 97 |
| 349 | 20241104 | 141900 | 12564205000 | 65900 | 66000 | 66000 | 65900 | 221 |
| 350 | 20241104 | 141800 | 12549627300 | 66000 | 65900 | 66000 | 65900 | 233 |
| 351 | 20241104 | 141700 | 12534260900 | 66000 | 65900 | 66100 | 65900 | 660 |
| 352 | 20241104 | 141600 | 12490699100 | 65900 | 65900 | 66000 | 65900 | 103 |
| 353 | 20241104 | 141500 | 12483908600 | 65900 | 66100 | 66100 | 65900 | 96 |
| 354 | 20241104 | 141400 | 12477576800 | 66000 | 66100 | 66100 | 65900 | 308 |
| 355 | 20241104 | 141300 | 12457246600 | 66100 | 66000 | 66100 | 65900 | 528 |
| 356 | 20241104 | 141200 | 12422386800 | 66000 | 65900 | 66100 | 65900 | 143 |
| 357 | 20241104 | 141100 | 12412956300 | 65900 | 66000 | 66000 | 65900 | 188 |
| 358 | 20241104 | 141000 | 12400558400 | 65900 | 65900 | 66000 | 65900 | 147 |
| 359 | 20241104 | 140900 | 12390865200 | 65900 | 66000 | 66000 | 65900 | 997 |
| 360 | 20241104 | 140800 | 12325140000 | 65900 | 65900 | 66000 | 65900 | 102 |
| 361 | 20241104 | 140700 | 12318414000 | 66000 | 65900 | 66000 | 65900 | 144 |
| 362 | 20241104 | 140600 | 12308922100 | 65900 | 65900 | 66000 | 65900 | 65 |
| 363 | 20241104 | 140500 | 12304634200 | 65900 | 65900 | 66000 | 65900 | 292 |
| 364 | 20241104 | 140400 | 12285367800 | 66000 | 65900 | 66000 | 65900 | 376 |
| 365 | 20241104 | 140300 | 12260580400 | 65900 | 66100 | 66100 | 65900 | 440 |
| 366 | 20241104 | 140200 | 12231539700 | 66100 | 66200 | 66200 | 66000 | 3650 |
| 367 | 20241104 | 140100 | 11990201200 | 66200 | 66100 | 66200 | 66100 | 481 |
| 368 | 20241104 | 140000 | 11958371900 | 66200 | 66100 | 66200 | 66100 | 374 |
| 369 | 20241104 | 135900 | 11933617500 | 66100 | 66100 | 66200 | 66100 | 134 |
| 370 | 20241104 | 135800 | 11924754800 | 66100 | 66100 | 66200 | 66000 | 322 |
| 371 | 20241104 | 135700 | 11903472700 | 66100 | 66100 | 66200 | 66000 | 691 |
| 372 | 20241104 | 135600 | 11857794300 | 66000 | 66000 | 66100 | 66000 | 279 |
| 373 | 20241104 | 135500 | 11839371600 | 66000 | 66000 | 66100 | 66000 | 295 |
| 374 | 20241104 | 135400 | 11819883600 | 66100 | 66000 | 66100 | 66000 | 173 |
| 375 | 20241104 | 135300 | 11808455500 | 66000 | 66000 | 66000 | 65900 | 1171 |
| 376 | 20241104 | 135200 | 11731180500 | 66000 | 65900 | 66000 | 65800 | 220 |
| 377 | 20241104 | 135100 | 11716676300 | 65800 | 65800 | 66000 | 65800 | 457 |
| 378 | 20241104 | 135000 | 11686564100 | 65800 | 65700 | 65900 | 65600 | 609 |
| 379 | 20241104 | 134900 | 11646517700 | 65800 | 65700 | 65800 | 65600 | 257 |
| 380 | 20241104 | 134800 | 11629611600 | 65700 | 65600 | 65800 | 65600 | 208 |
| 381 | 20241104 | 134700 | 11615960400 | 65600 | 65700 | 65700 | 65600 | 243 |
| 382 | 20241104 | 134600 | 11599995900 | 65700 | 65800 | 65800 | 65700 | 81 |
| 383 | 20241104 | 134500 | 11594672100 | 65800 | 65700 | 65800 | 65700 | 321 |
| 384 | 20241104 | 134400 | 11573560600 | 65800 | 65800 | 65800 | 65700 | 124 |
| 385 | 20241104 | 134300 | 11565402900 | 65800 | 65800 | 65800 | 65700 | 237 |
| 386 | 20241104 | 134200 | 11549809300 | 65800 | 65800 | 65800 | 65800 | 163 |
| 387 | 20241104 | 134100 | 11539083900 | 65900 | 65700 | 65900 | 65700 | 614 |
| 388 | 20241104 | 134000 | 11498696800 | 65700 | 65700 | 65700 | 65600 | 337 |
| 389 | 20241104 | 133900 | 11476556300 | 65700 | 65600 | 65700 | 65600 | 473 |
| 390 | 20241104 | 133800 | 11445482100 | 65600 | 65700 | 65700 | 65600 | 209 |
| 391 | 20241104 | 133700 | 11431753300 | 65600 | 65600 | 65800 | 65600 | 260 |
| 392 | 20241104 | 133600 | 11414660600 | 65600 | 65600 | 65600 | 65600 | 56 |
| 393 | 20241104 | 133500 | 11410987000 | 65600 | 65800 | 65800 | 65600 | 276 |
| 394 | 20241104 | 133400 | 11392856600 | 65700 | 65700 | 65800 | 65700 | 140 |
| 395 | 20241104 | 133300 | 11383651000 | 65700 | 65800 | 65900 | 65700 | 347 |
| 396 | 20241104 | 133200 | 11360808200 | 65800 | 65800 | 65900 | 65800 | 199 |
| 397 | 20241104 | 133100 | 11347713700 | 65800 | 65800 | 65900 | 65800 | 216 |
| 398 | 20241104 | 133000 | 11333500300 | 65800 | 65900 | 65900 | 65800 | 158 |
| 399 | 20241104 | 132900 | 11323098600 | 65900 | 65700 | 65900 | 65700 | 278 |
| 400 | 20241104 | 132800 | 11304796300 | 65700 | 65700 | 65800 | 65700 | 307 |
| 401 | 20241104 | 132700 | 11284626300 | 65700 | 65800 | 65800 | 65700 | 130 |
| 402 | 20241104 | 132600 | 11276075800 | 65800 | 65700 | 65800 | 65700 | 77 |
| 403 | 20241104 | 132500 | 11271016500 | 65800 | 65700 | 65900 | 65700 | 324 |
| 404 | 20241104 | 132400 | 11249689300 | 65700 | 65800 | 65800 | 65700 | 495 |
| 405 | 20241104 | 132300 | 11217120400 | 65800 | 65800 | 65900 | 65800 | 209 |
| 406 | 20241104 | 132200 | 11203365200 | 65900 | 65900 | 65900 | 65800 | 118 |
| 407 | 20241104 | 132100 | 11195593100 | 65800 | 65900 | 66000 | 65800 | 668 |
| 408 | 20241104 | 132000 | 11151580000 | 65900 | 65800 | 65900 | 65800 | 105 |
| 409 | 20241104 | 131900 | 11144665200 | 65900 | 65900 | 65900 | 65800 | 126 |
| 410 | 20241104 | 131800 | 11136373600 | 65800 | 65800 | 65900 | 65800 | 165 |
| 411 | 20241104 | 131700 | 11125503700 | 65800 | 65800 | 66000 | 65800 | 382 |
| 412 | 20241104 | 131600 | 11100331000 | 65800 | 65800 | 65800 | 65800 | 141 |
| 413 | 20241104 | 131500 | 11091053200 | 65800 | 65900 | 65900 | 65800 | 137 |
| 414 | 20241104 | 131400 | 11082029700 | 65900 | 65800 | 65900 | 65800 | 183 |
| 415 | 20241104 | 131300 | 11069983500 | 65800 | 65700 | 65800 | 65600 | 465 |
| 416 | 20241104 | 131200 | 11039408700 | 65700 | 65700 | 65800 | 65700 | 571 |
| 417 | 20241104 | 131100 | 11001891900 | 65700 | 65800 | 65900 | 65700 | 273 |
| 418 | 20241104 | 131000 | 10983936400 | 65900 | 65900 | 65900 | 65800 | 71 |
| 419 | 20241104 | 130900 | 10979258900 | 65800 | 65900 | 66000 | 65800 | 1342 |
| 420 | 20241104 | 130800 | 10890857100 | 65900 | 65900 | 66000 | 65800 | 964 |
| 421 | 20241104 | 130700 | 10827330300 | 65900 | 65700 | 65900 | 65700 | 575 |
| 422 | 20241104 | 130600 | 10789488000 | 65700 | 65700 | 65800 | 65700 | 164 |
| 423 | 20241104 | 130500 | 10778706800 | 65700 | 65700 | 65800 | 65700 | 753 |
| 424 | 20241104 | 130400 | 10729228300 | 65600 | 65600 | 65700 | 65600 | 481 |
| 425 | 20241104 | 130300 | 10697674600 | 65500 | 65400 | 65500 | 65400 | 158 |
| 426 | 20241104 | 130200 | 10687328600 | 65400 | 65500 | 65500 | 65400 | 635 |
| 427 | 20241104 | 130100 | 10645799200 | 65400 | 65400 | 65500 | 65400 | 274 |
| 428 | 20241104 | 130000 | 10627855700 | 65500 | 65500 | 65600 | 65500 | 533 |
| 429 | 20241104 | 125900 | 10592943500 | 65500 | 65600 | 65600 | 65500 | 306 |
| 430 | 20241104 | 125800 | 10572899900 | 65600 | 65500 | 65700 | 65500 | 1244 |
| 431 | 20241104 | 125700 | 10491342600 | 65500 | 65500 | 65600 | 65500 | 982 |
| 432 | 20241104 | 125600 | 10426999600 | 65600 | 65500 | 65600 | 65500 | 60 |
| 433 | 20241104 | 125500 | 10423069200 | 65600 | 65500 | 65600 | 65500 | 554 |
| 434 | 20241104 | 125400 | 10386742200 | 65600 | 65400 | 65600 | 65400 | 1035 |
| 435 | 20241104 | 125300 | 10318964600 | 65500 | 65400 | 65500 | 65400 | 436 |
| 436 | 20241104 | 125200 | 10290423100 | 65400 | 65500 | 65500 | 65300 | 100 |
| 437 | 20241104 | 125100 | 10283888600 | 65500 | 65400 | 65500 | 65300 | 57 |
| 438 | 20241104 | 125000 | 10280161400 | 65400 | 65400 | 65500 | 65300 | 114 |
| 439 | 20241104 | 124900 | 10272711900 | 65300 | 65300 | 65500 | 65300 | 908 |
| 440 | 20241104 | 124800 | 10213330000 | 65400 | 65300 | 65400 | 65300 | 45 |
| 441 | 20241104 | 124700 | 10210391400 | 65300 | 65400 | 65400 | 65300 | 101 |
| 442 | 20241104 | 124600 | 10203795400 | 65300 | 65300 | 65400 | 65300 | 50 |
| 443 | 20241104 | 124500 | 10200529600 | 65300 | 65300 | 65400 | 65300 | 249 |
| 444 | 20241104 | 124400 | 10184268200 | 65300 | 65400 | 65400 | 65300 | 56 |
| 445 | 20241104 | 124300 | 10180608100 | 65400 | 65300 | 65400 | 65300 | 247 |
| 446 | 20241104 | 124200 | 10164477200 | 65300 | 65300 | 65400 | 65300 | 128 |
| 447 | 20241104 | 124100 | 10156118700 | 65300 | 65300 | 65400 | 65300 | 66 |
| 448 | 20241104 | 124000 | 10151808600 | 65400 | 65400 | 65400 | 65300 | 158 |
| 449 | 20241104 | 123900 | 10141487100 | 65300 | 65200 | 65300 | 65200 | 381 |
| 450 | 20241104 | 123800 | 10116611600 | 65300 | 65200 | 65300 | 65200 | 100 |
| 451 | 20241104 | 123700 | 10110090200 | 65300 | 65300 | 65300 | 65200 | 25 |
| 452 | 20241104 | 123600 | 10108459800 | 65200 | 65200 | 65300 | 65200 | 254 |
| 453 | 20241104 | 123500 | 10091898400 | 65200 | 65200 | 65300 | 65200 | 171 |
| 454 | 20241104 | 123400 | 10080747900 | 65200 | 65300 | 65400 | 65200 | 467 |
| 455 | 20241104 | 123300 | 10050252700 | 65300 | 65400 | 65400 | 65300 | 203 |
| 456 | 20241104 | 123200 | 10036991800 | 65300 | 65300 | 65400 | 65300 | 296 |
| 457 | 20241104 | 123100 | 10017662500 | 65300 | 65400 | 65400 | 65300 | 122 |
| 458 | 20241104 | 123000 | 10009695600 | 65400 | 65300 | 65400 | 65300 | 54 |
| 459 | 20241104 | 122900 | 10006168700 | 65400 | 65300 | 65400 | 65100 | 850 |
| 460 | 20241104 | 122800 | 9950686600 | 65200 | 65200 | 65300 | 65200 | 830 |
| 461 | 20241104 | 122700 | 9896569100 | 65300 | 65200 | 65300 | 65200 | 94 |
| 462 | 20241104 | 122600 | 9890439600 | 65200 | 65200 | 65200 | 65000 | 457 |
| 463 | 20241104 | 122500 | 9860660200 | 65100 | 65100 | 65200 | 65100 | 155 |
| 464 | 20241104 | 122400 | 9850564500 | 65100 | 65100 | 65200 | 65100 | 57 |
| 465 | 20241104 | 122300 | 9846851800 | 65200 | 65100 | 65200 | 65100 | 289 |
| 466 | 20241104 | 122200 | 9828037600 | 65200 | 65100 | 65200 | 65100 | 43 |
| 467 | 20241104 | 122100 | 9825237000 | 65100 | 65200 | 65200 | 65100 | 322 |
| 468 | 20241104 | 122000 | 9804271800 | 65200 | 65100 | 65200 | 65100 | 20 |
| 469 | 20241104 | 121900 | 9802969500 | 65200 | 65100 | 65200 | 65100 | 175 |
| 470 | 20241104 | 121800 | 9791572300 | 65100 | 65100 | 65200 | 65100 | 53 |
| 471 | 20241104 | 121700 | 9788121600 | 65100 | 65100 | 65200 | 65100 | 42 |
| 472 | 20241104 | 121600 | 9785385900 | 65100 | 65100 | 65200 | 65100 | 91 |
| 473 | 20241104 | 121500 | 9779461600 | 65200 | 65200 | 65200 | 65100 | 38 |
| 474 | 20241104 | 121400 | 9776986600 | 65200 | 65100 | 65200 | 65100 | 137 |
| 475 | 20241104 | 121300 | 9768067500 | 65100 | 65100 | 65200 | 65100 | 60 |
| 476 | 20241104 | 121200 | 9764161200 | 65100 | 65200 | 65200 | 65100 | 152 |
| 477 | 20241104 | 121100 | 9754264500 | 65200 | 65000 | 65300 | 65000 | 650 |
| 478 | 20241104 | 121000 | 9711884600 | 65100 | 65100 | 65100 | 65000 | 324 |
| 479 | 20241104 | 120900 | 9690793300 | 65000 | 65000 | 65100 | 65000 | 113 |
| 480 | 20241104 | 120800 | 9683448000 | 65100 | 65100 | 65200 | 65000 | 478 |
| 481 | 20241104 | 120700 | 9652346500 | 65000 | 65000 | 65100 | 65000 | 244 |
| 482 | 20241104 | 120600 | 9636471000 | 65100 | 65000 | 65100 | 65000 | 63 |
| 483 | 20241104 | 120500 | 9632375400 | 65000 | 65100 | 65100 | 65000 | 34 |
| 484 | 20241104 | 120400 | 9630163900 | 65000 | 65100 | 65100 | 65000 | 113 |
| 485 | 20241104 | 120300 | 9622818300 | 65000 | 65000 | 65100 | 65000 | 140 |
| 486 | 20241104 | 120200 | 9613718100 | 65000 | 65000 | 65100 | 65000 | 111 |
| 487 | 20241104 | 120100 | 9606500100 | 65000 | 65100 | 65100 | 65000 | 38 |
| 488 | 20241104 | 120000 | 9604029700 | 65100 | 65100 | 65100 | 65000 | 315 |
| 489 | 20241104 | 115900 | 9583529900 | 65000 | 65000 | 65100 | 65000 | 106 |
| 490 | 20241104 | 115800 | 9576639500 | 65100 | 65100 | 65100 | 65000 | 78 |
| 491 | 20241104 | 115700 | 9571569100 | 65000 | 65000 | 65100 | 65000 | 165 |
| 492 | 20241104 | 115600 | 9560843700 | 65000 | 65100 | 65200 | 65000 | 2748 |
| 493 | 20241104 | 115500 | 9382187300 | 65100 | 65000 | 65200 | 65000 | 135 |
| 494 | 20241104 | 115400 | 9373404700 | 65000 | 65100 | 65100 | 65000 | 102 |
| 495 | 20241104 | 115300 | 9366774400 | 65000 | 65200 | 65300 | 65000 | 841 |
| 496 | 20241104 | 115200 | 9312020200 | 65200 | 65200 | 65300 | 65200 | 335 |
| 497 | 20241104 | 115100 | 9290177700 | 65100 | 65200 | 65300 | 65100 | 595 |
| 498 | 20241104 | 115000 | 9251386400 | 65200 | 65100 | 65200 | 65100 | 138 |
| 499 | 20241104 | 114900 | 9242400100 | 65200 | 65200 | 65200 | 65100 | 85 |
| 500 | 20241104 | 114800 | 9236864300 | 65200 | 65100 | 65200 | 65100 | 48 |
| 501 | 20241104 | 114700 | 9233738100 | 65200 | 65200 | 65200 | 65100 | 352 |
| 502 | 20241104 | 114600 | 9210800200 | 65200 | 65100 | 65200 | 65100 | 168 |
| 503 | 20241104 | 114500 | 9199862300 | 65100 | 65200 | 65200 | 65100 | 164 |
| 504 | 20241104 | 114400 | 9189182300 | 65200 | 65100 | 65200 | 65100 | 25 |
| 505 | 20241104 | 114300 | 9187554700 | 65200 | 65100 | 65200 | 65100 | 169 |
| 506 | 20241104 | 114200 | 9176552300 | 65200 | 65100 | 65200 | 65100 | 212 |
| 507 | 20241104 | 114100 | 9162741200 | 65100 | 65100 | 65200 | 65100 | 25 |
| 508 | 20241104 | 114000 | 9161113300 | 65200 | 65100 | 65200 | 65000 | 237 |
| 509 | 20241104 | 113900 | 9145685600 | 65000 | 65200 | 65300 | 65000 | 677 |
| 510 | 20241104 | 113800 | 9101593200 | 65200 | 65200 | 65300 | 65200 | 109 |
| 511 | 20241104 | 113700 | 9094484300 | 65200 | 65100 | 65200 | 65100 | 455 |
| 512 | 20241104 | 113600 | 9064822500 | 65100 | 65100 | 65200 | 65100 | 301 |
| 513 | 20241104 | 113500 | 9045227300 | 65100 | 65100 | 65200 | 65100 | 120 |
| 514 | 20241104 | 113400 | 9037414500 | 65100 | 65100 | 65100 | 65100 | 122 |
| 515 | 20241104 | 113300 | 9029472300 | 65100 | 65100 | 65200 | 65100 | 232 |
| 516 | 20241104 | 113200 | 9014368900 | 65100 | 65000 | 65100 | 65000 | 887 |
| 517 | 20241104 | 113100 | 8956627200 | 65100 | 65000 | 65100 | 65000 | 102 |
| 518 | 20241104 | 113000 | 8949994600 | 65000 | 65000 | 65100 | 65000 | 173 |
| 519 | 20241104 | 112900 | 8938747400 | 65000 | 65100 | 65100 | 65000 | 54 |
| 520 | 20241104 | 112800 | 8935236200 | 65100 | 65100 | 65200 | 65000 | 448 |
| 521 | 20241104 | 112700 | 8906109800 | 65100 | 65000 | 65100 | 65000 | 374 |
| 522 | 20241104 | 112600 | 8881768000 | 65000 | 65000 | 65000 | 64900 | 914 |
| 523 | 20241104 | 112500 | 8822359700 | 65000 | 65100 | 65100 | 65000 | 74 |
| 524 | 20241104 | 112400 | 8817549600 | 65000 | 65100 | 65100 | 65000 | 208 |
| 525 | 20241104 | 112300 | 8804029500 | 65000 | 65000 | 65100 | 65000 | 315 |
| 526 | 20241104 | 112200 | 8783553900 | 65100 | 65000 | 65100 | 65000 | 163 |
| 527 | 20241104 | 112100 | 8772958700 | 65000 | 65000 | 65100 | 65000 | 94 |
| 528 | 20241104 | 112000 | 8766848600 | 65000 | 65000 | 65100 | 65000 | 63 |
| 529 | 20241104 | 111900 | 8762753400 | 65000 | 65000 | 65100 | 65000 | 102 |
| 530 | 20241104 | 111800 | 8756121900 | 65000 | 65000 | 65100 | 65000 | 81 |
| 531 | 20241104 | 111700 | 8750855900 | 65000 | 65000 | 65100 | 65000 | 109 |
| 532 | 20241104 | 111600 | 8743770700 | 65000 | 65100 | 65100 | 64900 | 602 |
| 533 | 20241104 | 111500 | 8704612400 | 65000 | 65000 | 65000 | 64900 | 492 |
| 534 | 20241104 | 111400 | 8672640200 | 65000 | 65000 | 65000 | 64900 | 189 |
| 535 | 20241104 | 111300 | 8660371700 | 64900 | 65000 | 65000 | 64900 | 116 |
| 536 | 20241104 | 111200 | 8652834700 | 65000 | 64900 | 65000 | 64900 | 189 |
| 537 | 20241104 | 111100 | 8640556800 | 64900 | 64900 | 64900 | 64800 | 453 |
| 538 | 20241104 | 111000 | 8611160000 | 64800 | 64800 | 64900 | 64800 | 182 |
| 539 | 20241104 | 110900 | 8599364500 | 64800 | 64700 | 64800 | 64700 | 295 |
| 540 | 20241104 | 110800 | 8580277300 | 64700 | 64800 | 64800 | 64700 | 99 |
| 541 | 20241104 | 110700 | 8573871600 | 64800 | 64800 | 64900 | 64700 | 1121 |
| 542 | 20241104 | 110600 | 8501286100 | 64900 | 64900 | 64900 | 64800 | 1184 |
| 543 | 20241104 | 110500 | 8424472200 | 64900 | 64800 | 64900 | 64700 | 233 |
| 544 | 20241104 | 110400 | 8409372100 | 64800 | 64800 | 64800 | 64700 | 985 |
| 545 | 20241104 | 110300 | 8345551800 | 64800 | 64800 | 64900 | 64700 | 397 |
| 546 | 20241104 | 110200 | 8319826200 | 64900 | 64900 | 65000 | 64800 | 773 |
| 547 | 20241104 | 110100 | 8269708500 | 64900 | 64800 | 65000 | 64800 | 254 |
| 548 | 20241104 | 110000 | 8253223900 | 64900 | 64800 | 64900 | 64800 | 437 |
| 549 | 20241104 | 105900 | 8224886000 | 64800 | 64900 | 64900 | 64800 | 306 |
| 550 | 20241104 | 105800 | 8205055900 | 64800 | 64900 | 64900 | 64800 | 223 |
| 551 | 20241104 | 105700 | 8190598200 | 64900 | 64800 | 64900 | 64800 | 393 |
| 552 | 20241104 | 105600 | 8165123900 | 64800 | 64800 | 64900 | 64800 | 439 |
| 553 | 20241104 | 105500 | 8136674400 | 64800 | 64800 | 64900 | 64700 | 685 |
| 554 | 20241104 | 105400 | 8092306900 | 64900 | 64900 | 65000 | 64800 | 780 |
| 555 | 20241104 | 105300 | 8041690700 | 65000 | 64900 | 65000 | 64900 | 530 |
| 556 | 20241104 | 105200 | 8007279400 | 64900 | 64900 | 65000 | 64900 | 252 |
| 557 | 20241104 | 105100 | 7990916200 | 65000 | 65000 | 65000 | 64900 | 336 |
| 558 | 20241104 | 105000 | 7969093400 | 64900 | 65000 | 65000 | 64900 | 405 |
| 559 | 20241104 | 104900 | 7942780100 | 65000 | 64900 | 65000 | 64900 | 174 |
| 560 | 20241104 | 104800 | 7931478500 | 64900 | 64900 | 65000 | 64900 | 258 |
| 561 | 20241104 | 104700 | 7914733200 | 65000 | 65000 | 65000 | 64900 | 95 |
| 562 | 20241104 | 104600 | 7908566000 | 64900 | 64900 | 65000 | 64900 | 277 |
| 563 | 20241104 | 104500 | 7890583400 | 65000 | 64900 | 65000 | 64900 | 223 |
| 564 | 20241104 | 104400 | 7876107500 | 64900 | 64800 | 64900 | 64700 | 499 |
| 565 | 20241104 | 104300 | 7843742900 | 64900 | 64700 | 64900 | 64700 | 293 |
| 566 | 20241104 | 104200 | 7824777100 | 64800 | 64700 | 64800 | 64600 | 693 |
| 567 | 20241104 | 104100 | 7779931900 | 64700 | 64900 | 64900 | 64700 | 402 |
| 568 | 20241104 | 104000 | 7753885200 | 64800 | 64900 | 64900 | 64800 | 94 |
| 569 | 20241104 | 103900 | 7747793500 | 64800 | 64900 | 65000 | 64800 | 630 |
| 570 | 20241104 | 103800 | 7706925900 | 65000 | 64700 | 65000 | 64700 | 1037 |
| 571 | 20241104 | 103700 | 7639761900 | 64700 | 64700 | 64800 | 64700 | 173 |
| 572 | 20241104 | 103600 | 7628566100 | 64800 | 64800 | 64800 | 64700 | 189 |
| 573 | 20241104 | 103500 | 7616332300 | 64800 | 64800 | 64800 | 64700 | 122 |
| 574 | 20241104 | 103400 | 7608435800 | 64700 | 64900 | 64900 | 64700 | 830 |
| 575 | 20241104 | 103300 | 7554642900 | 64900 | 65000 | 65000 | 64900 | 453 |
| 576 | 20241104 | 103200 | 7525239300 | 64900 | 65000 | 65000 | 64900 | 1045 |
| 577 | 20241104 | 103100 | 7457337100 | 65000 | 65000 | 65100 | 65000 | 1012 |
| 578 | 20241104 | 103000 | 7391556000 | 65000 | 65000 | 65100 | 65000 | 270 |
| 579 | 20241104 | 102900 | 7373995500 | 65000 | 65000 | 65100 | 65000 | 694 |
| 580 | 20241104 | 102800 | 7328882200 | 65000 | 65000 | 65100 | 65000 | 547 |
| 581 | 20241104 | 102700 | 7293326900 | 65000 | 65000 | 65100 | 65000 | 151 |
| 582 | 20241104 | 102600 | 7283510400 | 65000 | 65000 | 65100 | 65000 | 226 |
| 583 | 20241104 | 102500 | 7268809400 | 65000 | 65100 | 65100 | 65000 | 684 |
| 584 | 20241104 | 102400 | 7224308000 | 65100 | 65200 | 65200 | 65000 | 349 |
| 585 | 20241104 | 102300 | 7201580300 | 65200 | 65000 | 65200 | 65000 | 291 |
| 586 | 20241104 | 102200 | 7182646400 | 65000 | 65100 | 65100 | 65000 | 178 |
| 587 | 20241104 | 102100 | 7171065400 | 65100 | 65100 | 65200 | 65100 | 520 |
| 588 | 20241104 | 102000 | 7137206700 | 65100 | 65000 | 65200 | 64900 | 1496 |
| 589 | 20241104 | 101900 | 7039839800 | 65000 | 65000 | 65000 | 64900 | 386 |
| 590 | 20241104 | 101800 | 7014755500 | 64900 | 65100 | 65100 | 64900 | 639 |
| 591 | 20241104 | 101700 | 6973228200 | 65100 | 65000 | 65100 | 65000 | 1104 |
| 592 | 20241104 | 101600 | 6901452900 | 65100 | 64800 | 65100 | 64800 | 803 |
| 593 | 20241104 | 101500 | 6849267400 | 64900 | 64900 | 64900 | 64800 | 1064 |
| 594 | 20241104 | 101400 | 6780233300 | 64900 | 64800 | 64900 | 64700 | 1311 |
| 595 | 20241104 | 101300 | 6695293800 | 64700 | 64700 | 64800 | 64600 | 1029 |
| 596 | 20241104 | 101200 | 6628716100 | 64800 | 64700 | 64900 | 64700 | 294 |
| 597 | 20241104 | 101100 | 6609658300 | 64800 | 64700 | 64900 | 64700 | 794 |
| 598 | 20241104 | 101000 | 6558215200 | 64700 | 64700 | 64900 | 64700 | 626 |
| 599 | 20241104 | 100900 | 6517655800 | 64700 | 64700 | 64800 | 64600 | 710 |
| 600 | 20241104 | 100800 | 6471706100 | 64600 | 64600 | 64700 | 64600 | 703 |
| 601 | 20241104 | 100700 | 6426292200 | 64600 | 64700 | 64700 | 64500 | 594 |
| 602 | 20241104 | 100600 | 6387915000 | 64700 | 64800 | 64800 | 64700 | 884 |
| 603 | 20241104 | 100500 | 6330708000 | 64800 | 64700 | 64800 | 64600 | 1554 |
| 604 | 20241104 | 100400 | 6230133300 | 64600 | 64500 | 64600 | 64500 | 810 |
| 605 | 20241104 | 100300 | 6177828400 | 64600 | 64500 | 64600 | 64500 | 366 |
| 606 | 20241104 | 100200 | 6154191800 | 64500 | 64500 | 64600 | 64500 | 203 |
| 607 | 20241104 | 100100 | 6141086500 | 64600 | 64500 | 64600 | 64400 | 861 |
| 608 | 20241104 | 100000 | 6085551500 | 64400 | 64400 | 64500 | 64300 | 339 |
| 609 | 20241104 | 095900 | 6063726100 | 64300 | 64200 | 64300 | 64200 | 953 |
| 610 | 20241104 | 095800 | 6002513200 | 64100 | 64100 | 64200 | 64100 | 635 |
| 611 | 20241104 | 095700 | 5961793600 | 64100 | 64400 | 64400 | 64100 | 2121 |
| 612 | 20241104 | 095600 | 5825446200 | 64400 | 64500 | 64500 | 64400 | 626 |
| 613 | 20241104 | 095500 | 5785112200 | 64500 | 64600 | 64600 | 64400 | 266 |
| 614 | 20241104 | 095400 | 5767961000 | 64600 | 64600 | 64600 | 64400 | 985 |
| 615 | 20241104 | 095300 | 5704435400 | 64600 | 64400 | 64700 | 64300 | 1220 |
| 616 | 20241104 | 095200 | 5625688800 | 64400 | 64300 | 64500 | 64200 | 525 |
| 617 | 20241104 | 095100 | 5591924200 | 64300 | 64300 | 64400 | 64200 | 185 |
| 618 | 20241104 | 095000 | 5580023700 | 64300 | 64300 | 64400 | 64200 | 617 |
| 619 | 20241104 | 094900 | 5540380900 | 64300 | 64500 | 64500 | 64200 | 1399 |
| 620 | 20241104 | 094800 | 5450326600 | 64500 | 64400 | 64600 | 64300 | 138 |
| 621 | 20241104 | 094700 | 5441440600 | 64300 | 64400 | 64500 | 64300 | 1658 |
| 622 | 20241104 | 094600 | 5334574700 | 64400 | 64500 | 64500 | 64300 | 545 |
| 623 | 20241104 | 094500 | 5299478000 | 64500 | 64400 | 64500 | 64400 | 371 |
| 624 | 20241104 | 094400 | 5275583600 | 64500 | 64300 | 64500 | 64200 | 467 |
| 625 | 20241104 | 094300 | 5245517000 | 64300 | 64100 | 64400 | 64100 | 220 |
| 626 | 20241104 | 094200 | 5231394500 | 64100 | 64000 | 64100 | 64000 | 430 |
| 627 | 20241104 | 094100 | 5203835300 | 64100 | 64300 | 64300 | 64000 | 1778 |
| 628 | 20241104 | 094000 | 5090036600 | 64000 | 64200 | 64300 | 64000 | 2126 |
| 629 | 20241104 | 093900 | 4953817400 | 64200 | 64300 | 64400 | 64200 | 759 |
| 630 | 20241104 | 093800 | 4905000700 | 64400 | 64300 | 64400 | 64300 | 139 |
| 631 | 20241104 | 093700 | 4896053400 | 64300 | 64500 | 64500 | 64300 | 311 |
| 632 | 20241104 | 093600 | 4876022100 | 64300 | 64700 | 64700 | 64300 | 1066 |
| 633 | 20241104 | 093500 | 4807266700 | 64700 | 64800 | 64800 | 64500 | 887 |
| 634 | 20241104 | 093400 | 4749881600 | 64800 | 64700 | 64800 | 64700 | 539 |
| 635 | 20241104 | 093300 | 4714997900 | 64700 | 64500 | 64700 | 64400 | 1123 |
| 636 | 20241104 | 093200 | 4642517300 | 64600 | 64500 | 64600 | 64500 | 450 |
| 637 | 20241104 | 093100 | 4613466000 | 64500 | 64100 | 64500 | 64100 | 937 |
| 638 | 20241104 | 093000 | 4553215500 | 64100 | 64000 | 64200 | 63900 | 523 |
| 639 | 20241104 | 092900 | 4519704700 | 64000 | 64200 | 64200 | 63900 | 3234 |
| 640 | 20241104 | 092800 | 4312687100 | 64300 | 64200 | 64300 | 64200 | 868 |
| 641 | 20241104 | 092700 | 4256957200 | 64300 | 64100 | 64300 | 63900 | 4329 |
| 642 | 20241104 | 092600 | 3979903000 | 64200 | 64200 | 64200 | 63900 | 5900 |
| 643 | 20241104 | 092500 | 3602184400 | 64200 | 64400 | 64400 | 64100 | 2149 |
| 644 | 20241104 | 092400 | 3464163700 | 64300 | 64500 | 64600 | 64300 | 3276 |
| 645 | 20241104 | 092300 | 3253174800 | 64500 | 64400 | 64500 | 64400 | 258 |
| 646 | 20241104 | 092200 | 3236545400 | 64400 | 64400 | 64400 | 64300 | 816 |
| 647 | 20241104 | 092100 | 3184022800 | 64300 | 64600 | 64700 | 64300 | 2758 |
| 648 | 20241104 | 092000 | 3006144400 | 64700 | 64600 | 64800 | 64600 | 1074 |
| 649 | 20241104 | 091900 | 2936701500 | 64600 | 64600 | 64600 | 64500 | 350 |
| 650 | 20241104 | 091800 | 2914102600 | 64600 | 64400 | 64600 | 64200 | 1502 |
| 651 | 20241104 | 091700 | 2817273300 | 64400 | 64500 | 64600 | 64200 | 3048 |
| 652 | 20241104 | 091600 | 2621273400 | 64400 | 64600 | 64700 | 64300 | 4349 |
| 653 | 20241104 | 091500 | 2340938700 | 64800 | 64800 | 64800 | 64500 | 4971 |
| 654 | 20241104 | 091400 | 2019651300 | 64800 | 64700 | 64800 | 64700 | 868 |
| 655 | 20241104 | 091300 | 1963491100 | 64700 | 64800 | 64900 | 64700 | 683 |
| 656 | 20241104 | 091200 | 1919248800 | 64800 | 65000 | 65000 | 64700 | 434 |
| 657 | 20241104 | 091100 | 1891126200 | 65000 | 64800 | 65000 | 64700 | 1778 |
| 658 | 20241104 | 091000 | 1776020800 | 64700 | 64900 | 64900 | 64600 | 2408 |
| 659 | 20241104 | 090900 | 1620243900 | 64900 | 65100 | 65100 | 64800 | 4287 |
| 660 | 20241104 | 090800 | 1341757100 | 65000 | 65600 | 65600 | 65000 | 6275 |
| 661 | 20241104 | 090700 | 932407200 | 65700 | 65400 | 65700 | 65300 | 1425 |
| 662 | 20241104 | 090600 | 839143300 | 65600 | 65600 | 65600 | 65300 | 909 |
| 663 | 20241104 | 090500 | 779697500 | 65200 | 65600 | 65600 | 65200 | 1248 |
| 664 | 20241104 | 090400 | 698018400 | 65600 | 65700 | 65700 | 65500 | 477 |
| 665 | 20241104 | 090300 | 666740400 | 65700 | 65700 | 65800 | 65400 | 2068 |
| 666 | 20241104 | 090200 | 531130200 | 65700 | 65500 | 65700 | 65500 | 446 |
| 667 | 20241104 | 090100 | 501904500 | 65500 | 66000 | 66500 | 65500 | 2064 |
| 668 | 20241104 | 090000 | 366136400 | 66500 | 66000 | 66900 | 65700 | 5512 |