36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 6840 |
| 3 | 20241106 | 200600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 4 | 20241106 | 200500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 5 | 20241106 | 200400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 6 | 20241106 | 200300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 7 | 20241106 | 200200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 8 | 20241106 | 200100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 9 | 20241106 | 200000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 10 | 20241106 | 195900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 11 | 20241106 | 195800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 12 | 20241106 | 195700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 13 | 20241106 | 195600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 14 | 20241106 | 195500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 15 | 20241106 | 195400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 16 | 20241106 | 195300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 17 | 20241106 | 195200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 18 | 20241106 | 195100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 19 | 20241106 | 195000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 20 | 20241106 | 194900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 21 | 20241106 | 194800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 22 | 20241106 | 194700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 23 | 20241106 | 194600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 24 | 20241106 | 194500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 25 | 20241106 | 194400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 26 | 20241106 | 194300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 27 | 20241106 | 194200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 28 | 20241106 | 194100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 29 | 20241106 | 194000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 30 | 20241106 | 193900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 31 | 20241106 | 193800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 32 | 20241106 | 193700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 6840 |
| 33 | 20241106 | 193600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 34 | 20241106 | 193500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 35 | 20241106 | 193400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 36 | 20241106 | 193300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 37 | 20241106 | 193200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 38 | 20241106 | 193100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 39 | 20241106 | 193000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 40 | 20241106 | 192900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 41 | 20241106 | 192800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 42 | 20241106 | 192700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 43 | 20241106 | 192600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 44 | 20241106 | 192500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 45 | 20241106 | 192400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 46 | 20241106 | 192300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 47 | 20241106 | 192200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 48 | 20241106 | 192100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 49 | 20241106 | 192000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 50 | 20241106 | 191900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 51 | 20241106 | 191800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 52 | 20241106 | 191700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 53 | 20241106 | 191600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 54 | 20241106 | 191500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 55 | 20241106 | 191400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 56 | 20241106 | 191300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 57 | 20241106 | 191200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 58 | 20241106 | 191100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 59 | 20241106 | 191000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 60 | 20241106 | 190900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 61 | 20241106 | 190800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 62 | 20241106 | 190700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 6840 |
| 63 | 20241106 | 190600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 64 | 20241106 | 190500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 65 | 20241106 | 190400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 66 | 20241106 | 190300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 67 | 20241106 | 190200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 68 | 20241106 | 190100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 69 | 20241106 | 190000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 70 | 20241106 | 185900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 71 | 20241106 | 185800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 72 | 20241106 | 185700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 73 | 20241106 | 185600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 74 | 20241106 | 185500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 75 | 20241106 | 185400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 76 | 20241106 | 185300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 77 | 20241106 | 185200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 78 | 20241106 | 185100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 79 | 20241106 | 185000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 80 | 20241106 | 184900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 81 | 20241106 | 184800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 82 | 20241106 | 184700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 83 | 20241106 | 184600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 84 | 20241106 | 184500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 85 | 20241106 | 184400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 86 | 20241106 | 184300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 87 | 20241106 | 184200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 88 | 20241106 | 184100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 89 | 20241106 | 184000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 90 | 20241106 | 183900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 91 | 20241106 | 183800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 92 | 20241106 | 183700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 6840 |
| 93 | 20241106 | 183600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 94 | 20241106 | 183500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 95 | 20241106 | 183400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 96 | 20241106 | 183300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 97 | 20241106 | 183200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 98 | 20241106 | 183100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 99 | 20241106 | 183000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 100 | 20241106 | 182900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 101 | 20241106 | 182800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 102 | 20241106 | 182700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 103 | 20241106 | 182600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 104 | 20241106 | 182500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 105 | 20241106 | 182400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 106 | 20241106 | 182300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 107 | 20241106 | 182200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 108 | 20241106 | 182100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 109 | 20241106 | 182000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 110 | 20241106 | 181900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 111 | 20241106 | 181800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 112 | 20241106 | 181700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 113 | 20241106 | 181600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 114 | 20241106 | 181500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 115 | 20241106 | 181400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 116 | 20241106 | 181300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 117 | 20241106 | 181200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 118 | 20241106 | 181100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 119 | 20241106 | 181000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 120 | 20241106 | 180900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 121 | 20241106 | 180800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 122 | 20241106 | 180700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 6840 |
| 123 | 20241106 | 180600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 124 | 20241106 | 180500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 125 | 20241106 | 180400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 126 | 20241106 | 180300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 127 | 20241106 | 180200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 128 | 20241106 | 180100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 129 | 20241106 | 180000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 130 | 20241106 | 175900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 131 | 20241106 | 175800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 132 | 20241106 | 175700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 133 | 20241106 | 175600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 134 | 20241106 | 175500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 135 | 20241106 | 175400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 136 | 20241106 | 175300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 137 | 20241106 | 175200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 138 | 20241106 | 175100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 139 | 20241106 | 175000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 140 | 20241106 | 174900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 141 | 20241106 | 174800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 142 | 20241106 | 174700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 143 | 20241106 | 174600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 144 | 20241106 | 174500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 145 | 20241106 | 174400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 146 | 20241106 | 174300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 147 | 20241106 | 174200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 148 | 20241106 | 174100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 149 | 20241106 | 174000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 150 | 20241106 | 173900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 151 | 20241106 | 173800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 152 | 20241106 | 173700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 6840 |
| 153 | 20241106 | 173600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 154 | 20241106 | 173500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 155 | 20241106 | 173400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 156 | 20241106 | 173300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 157 | 20241106 | 173200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 158 | 20241106 | 173100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 159 | 20241106 | 173000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 160 | 20241106 | 172900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 161 | 20241106 | 172800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 162 | 20241106 | 172700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 163 | 20241106 | 172600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 164 | 20241106 | 172500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 165 | 20241106 | 172400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 166 | 20241106 | 172300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 167 | 20241106 | 172200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 168 | 20241106 | 172100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 169 | 20241106 | 172000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 170 | 20241106 | 171900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 171 | 20241106 | 171800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 172 | 20241106 | 171700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 173 | 20241106 | 171600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 174 | 20241106 | 171500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 175 | 20241106 | 171400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 176 | 20241106 | 171300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 177 | 20241106 | 171200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 178 | 20241106 | 171100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 179 | 20241106 | 171000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 180 | 20241106 | 170900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 181 | 20241106 | 170800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 182 | 20241106 | 170700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 6840 |
| 183 | 20241106 | 170600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 184 | 20241106 | 170500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 185 | 20241106 | 170400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 186 | 20241106 | 170300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 187 | 20241106 | 170200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 188 | 20241106 | 170100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 189 | 20241106 | 170000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 190 | 20241106 | 165900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 191 | 20241106 | 165800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 192 | 20241106 | 165700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 193 | 20241106 | 165600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 194 | 20241106 | 165500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 195 | 20241106 | 165400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 196 | 20241106 | 165300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 197 | 20241106 | 165200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 198 | 20241106 | 165100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 199 | 20241106 | 165000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 200 | 20241106 | 164900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 201 | 20241106 | 164800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 202 | 20241106 | 164700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 203 | 20241106 | 164600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 204 | 20241106 | 164500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 205 | 20241106 | 164400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 206 | 20241106 | 164300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 207 | 20241106 | 164200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 208 | 20241106 | 164100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 209 | 20241106 | 164000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 210 | 20241106 | 163900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 211 | 20241106 | 163800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 212 | 20241106 | 163700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 6840 |
| 213 | 20241106 | 163600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 214 | 20241106 | 163500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 215 | 20241106 | 163400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 216 | 20241106 | 163300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 217 | 20241106 | 163200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 218 | 20241106 | 163100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 219 | 20241106 | 163000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 220 | 20241106 | 162900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 221 | 20241106 | 162800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 222 | 20241106 | 162700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 223 | 20241106 | 162600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 224 | 20241106 | 162500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 225 | 20241106 | 162400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 226 | 20241106 | 162300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 227 | 20241106 | 162200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 228 | 20241106 | 162100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 229 | 20241106 | 162000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 230 | 20241106 | 161900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 231 | 20241106 | 161800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 232 | 20241106 | 161700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 233 | 20241106 | 161600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 234 | 20241106 | 161500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 235 | 20241106 | 161400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 236 | 20241106 | 161300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 237 | 20241106 | 161200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 238 | 20241106 | 161100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 239 | 20241106 | 161000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 240 | 20241106 | 160900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 241 | 20241106 | 160800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 242 | 20241106 | 160700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 6840 |
| 243 | 20241106 | 160600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 244 | 20241106 | 160500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 245 | 20241106 | 160400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 246 | 20241106 | 160300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 247 | 20241106 | 160200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 248 | 20241106 | 160100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 249 | 20241106 | 160000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 250 | 20241106 | 155900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 251 | 20241106 | 155800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 252 | 20241106 | 155700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 253 | 20241106 | 155600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 254 | 20241106 | 155500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 255 | 20241106 | 155400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 256 | 20241106 | 155300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 257 | 20241106 | 155200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 258 | 20241106 | 155100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 259 | 20241106 | 155000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 260 | 20241106 | 154900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 261 | 20241106 | 154800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 262 | 20241106 | 154700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 263 | 20241106 | 154600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 264 | 20241106 | 154500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 265 | 20241106 | 154400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 266 | 20241106 | 154300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 267 | 20241106 | 154200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 268 | 20241106 | 154100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 269 | 20241106 | 154000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 270 | 20241106 | 153900 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 271 | 20241106 | 153800 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 272 | 20241106 | 153700 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 6840 |
| 273 | 20241106 | 153600 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 274 | 20241106 | 153500 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 275 | 20241106 | 153400 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 276 | 20241106 | 153300 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 277 | 20241106 | 153200 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 278 | 20241106 | 153100 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 279 | 20241106 | 153000 | 23643640100 | 66900 | 66900 | 66900 | 66900 | 6840 |
| 280 | 20241106 | 152900 | 23186044100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 281 | 20241106 | 152800 | 23186044100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 282 | 20241106 | 152700 | 23186044100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 283 | 20241106 | 152600 | 23186044100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 284 | 20241106 | 152500 | 23186044100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 285 | 20241106 | 152400 | 23186044100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 286 | 20241106 | 152300 | 23186044100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 287 | 20241106 | 152200 | 23186044100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 288 | 20241106 | 152100 | 23186044100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 289 | 20241106 | 152000 | 23186044100 | 66900 | 66900 | 66900 | 66900 | 0 |
| 290 | 20241106 | 151900 | 23186044100 | 66900 | 66800 | 66900 | 66700 | 1383 |
| 291 | 20241106 | 151800 | 23093666400 | 66700 | 66800 | 66800 | 66700 | 409 |
| 292 | 20241106 | 151700 | 23066374200 | 66800 | 66800 | 66800 | 66700 | 766 |
| 293 | 20241106 | 151600 | 23015227600 | 66700 | 66800 | 66800 | 66700 | 1024 |
| 294 | 20241106 | 151500 | 22946860900 | 66700 | 66800 | 66900 | 66700 | 1101 |
| 295 | 20241106 | 151400 | 22873400700 | 66700 | 66700 | 66900 | 66700 | 858 |
| 296 | 20241106 | 151300 | 22816148500 | 66700 | 66800 | 66900 | 66700 | 891 |
| 297 | 20241106 | 151200 | 22756671900 | 66800 | 66800 | 66900 | 66700 | 1249 |
| 298 | 20241106 | 151100 | 22673237300 | 66800 | 66900 | 66900 | 66800 | 462 |
| 299 | 20241106 | 151000 | 22642362500 | 66800 | 66900 | 66900 | 66800 | 562 |
| 300 | 20241106 | 150900 | 22604804800 | 66700 | 66900 | 66900 | 66700 | 874 |
| 301 | 20241106 | 150800 | 22546367300 | 66900 | 66800 | 66900 | 66700 | 1005 |
| 302 | 20241106 | 150700 | 22479227200 | 66800 | 66800 | 66800 | 66700 | 655 |
| 303 | 20241106 | 150600 | 22435477100 | 66700 | 66800 | 66900 | 66700 | 1131 |
| 304 | 20241106 | 150500 | 22359986500 | 66800 | 66800 | 66900 | 66800 | 584 |
| 305 | 20241106 | 150400 | 22320953300 | 66800 | 66900 | 66900 | 66700 | 1428 |
| 306 | 20241106 | 150300 | 22225545200 | 66800 | 66800 | 66800 | 66700 | 835 |
| 307 | 20241106 | 150200 | 22169791300 | 66800 | 66700 | 66800 | 66700 | 470 |
| 308 | 20241106 | 150100 | 22138403800 | 66800 | 66700 | 66800 | 66600 | 516 |
| 309 | 20241106 | 150000 | 22103969200 | 66600 | 66700 | 66700 | 66600 | 696 |
| 310 | 20241106 | 145900 | 22057574000 | 66700 | 66600 | 66700 | 66600 | 545 |
| 311 | 20241106 | 145800 | 22021238900 | 66600 | 66700 | 66700 | 66500 | 425 |
| 312 | 20241106 | 145700 | 21992936300 | 66600 | 66700 | 66700 | 66600 | 597 |
| 313 | 20241106 | 145600 | 21953150100 | 66600 | 66700 | 66700 | 66600 | 1133 |
| 314 | 20241106 | 145500 | 21877638900 | 66700 | 66800 | 66800 | 66700 | 438 |
| 315 | 20241106 | 145400 | 21848398700 | 66800 | 66800 | 66800 | 66700 | 535 |
| 316 | 20241106 | 145300 | 21812674800 | 66800 | 66800 | 66800 | 66700 | 588 |
| 317 | 20241106 | 145200 | 21773409400 | 66800 | 66800 | 66800 | 66700 | 547 |
| 318 | 20241106 | 145100 | 21736877600 | 66800 | 66800 | 66800 | 66700 | 2247 |
| 319 | 20241106 | 145000 | 21586948000 | 66800 | 66800 | 66800 | 66700 | 879 |
| 320 | 20241106 | 144900 | 21528244500 | 66800 | 66700 | 66800 | 66600 | 444 |
| 321 | 20241106 | 144800 | 21498599300 | 66700 | 66700 | 66800 | 66600 | 575 |
| 322 | 20241106 | 144700 | 21460214200 | 66800 | 66700 | 66800 | 66600 | 564 |
| 323 | 20241106 | 144600 | 21422572200 | 66600 | 66800 | 66800 | 66600 | 502 |
| 324 | 20241106 | 144500 | 21389097800 | 66800 | 66700 | 66800 | 66600 | 688 |
| 325 | 20241106 | 144400 | 21343180500 | 66700 | 66800 | 66800 | 66500 | 794 |
| 326 | 20241106 | 144300 | 21290250800 | 66700 | 66600 | 66700 | 66500 | 1101 |
| 327 | 20241106 | 144200 | 21216858600 | 66600 | 66500 | 66600 | 66500 | 622 |
| 328 | 20241106 | 144100 | 21175455200 | 66500 | 66700 | 66700 | 66500 | 1015 |
| 329 | 20241106 | 144000 | 21107797800 | 66700 | 66600 | 66700 | 66500 | 2208 |
| 330 | 20241106 | 143900 | 20960667100 | 66600 | 66500 | 66600 | 66400 | 3178 |
| 331 | 20241106 | 143800 | 20749306900 | 66500 | 66300 | 66500 | 66300 | 1154 |
| 332 | 20241106 | 143700 | 20672692900 | 66300 | 66400 | 66400 | 66300 | 599 |
| 333 | 20241106 | 143600 | 20632927000 | 66400 | 66400 | 66400 | 66300 | 350 |
| 334 | 20241106 | 143500 | 20609700700 | 66400 | 66500 | 66500 | 66300 | 809 |
| 335 | 20241106 | 143400 | 20555935800 | 66500 | 66400 | 66500 | 66300 | 485 |
| 336 | 20241106 | 143300 | 20523716500 | 66400 | 66400 | 66400 | 66300 | 637 |
| 337 | 20241106 | 143200 | 20481434100 | 66400 | 66400 | 66400 | 66300 | 621 |
| 338 | 20241106 | 143100 | 20440211600 | 66300 | 66300 | 66400 | 66200 | 583 |
| 339 | 20241106 | 143000 | 20401554500 | 66300 | 66300 | 66400 | 66200 | 672 |
| 340 | 20241106 | 142900 | 20357018800 | 66300 | 66300 | 66300 | 66100 | 487 |
| 341 | 20241106 | 142800 | 20324744700 | 66100 | 66100 | 66300 | 66100 | 311 |
| 342 | 20241106 | 142700 | 20304155800 | 66100 | 66200 | 66200 | 66100 | 496 |
| 343 | 20241106 | 142600 | 20271339500 | 66100 | 66100 | 66100 | 66000 | 816 |
| 344 | 20241106 | 142500 | 20217409500 | 66100 | 65800 | 66100 | 65800 | 775 |
| 345 | 20241106 | 142400 | 20166256400 | 66000 | 66100 | 66100 | 65900 | 942 |
| 346 | 20241106 | 142300 | 20104099600 | 66000 | 66000 | 66100 | 66000 | 559 |
| 347 | 20241106 | 142200 | 20067183300 | 66000 | 65800 | 66100 | 65800 | 646 |
| 348 | 20241106 | 142100 | 20024552300 | 65700 | 65800 | 65900 | 65700 | 915 |
| 349 | 20241106 | 142000 | 19964342900 | 65800 | 65700 | 65900 | 65700 | 1079 |
| 350 | 20241106 | 141900 | 19893386800 | 65700 | 65800 | 66000 | 65700 | 1438 |
| 351 | 20241106 | 141800 | 19798648900 | 65900 | 65900 | 65900 | 65600 | 569 |
| 352 | 20241106 | 141700 | 19761193400 | 65900 | 66000 | 66000 | 65600 | 1386 |
| 353 | 20241106 | 141600 | 19670010300 | 66000 | 65700 | 66000 | 65700 | 1740 |
| 354 | 20241106 | 141500 | 19555580300 | 65700 | 65700 | 65700 | 65600 | 806 |
| 355 | 20241106 | 141400 | 19502679900 | 65700 | 65800 | 65800 | 65600 | 4691 |
| 356 | 20241106 | 141300 | 19194448500 | 65700 | 66000 | 66000 | 65700 | 3207 |
| 357 | 20241106 | 141200 | 18983313500 | 66000 | 66100 | 66100 | 66000 | 2667 |
| 358 | 20241106 | 141100 | 18807273300 | 66200 | 66300 | 66300 | 66000 | 1150 |
| 359 | 20241106 | 141000 | 18731228800 | 66300 | 66300 | 66300 | 66200 | 636 |
| 360 | 20241106 | 140900 | 18689092000 | 66300 | 66200 | 66300 | 66100 | 463 |
| 361 | 20241106 | 140800 | 18658435300 | 66200 | 66200 | 66200 | 66100 | 781 |
| 362 | 20241106 | 140700 | 18606778600 | 66200 | 66300 | 66300 | 66200 | 544 |
| 363 | 20241106 | 140600 | 18570756700 | 66200 | 66300 | 66300 | 66200 | 506 |
| 364 | 20241106 | 140500 | 18537236300 | 66300 | 66300 | 66300 | 66200 | 658 |
| 365 | 20241106 | 140400 | 18493666600 | 66300 | 66300 | 66300 | 66200 | 741 |
| 366 | 20241106 | 140300 | 18444591300 | 66300 | 66300 | 66400 | 66200 | 512 |
| 367 | 20241106 | 140200 | 18410660200 | 66300 | 66400 | 66400 | 66200 | 1630 |
| 368 | 20241106 | 140100 | 18302577700 | 66400 | 66400 | 66400 | 66300 | 294 |
| 369 | 20241106 | 140000 | 18283063900 | 66300 | 66500 | 66500 | 66300 | 551 |
| 370 | 20241106 | 135900 | 18246486500 | 66500 | 66400 | 66500 | 66300 | 709 |
| 371 | 20241106 | 135800 | 18199404100 | 66400 | 66500 | 66500 | 66300 | 931 |
| 372 | 20241106 | 135700 | 18137614600 | 66400 | 66400 | 66500 | 66300 | 598 |
| 373 | 20241106 | 135600 | 18097897200 | 66400 | 66500 | 66500 | 66300 | 1312 |
| 374 | 20241106 | 135500 | 18010788900 | 66500 | 66400 | 66600 | 66400 | 1634 |
| 375 | 20241106 | 135400 | 17902052600 | 66400 | 66300 | 66500 | 66200 | 530 |
| 376 | 20241106 | 135300 | 17866899500 | 66200 | 66800 | 66800 | 66200 | 2298 |
| 377 | 20241106 | 135200 | 17714373000 | 66800 | 66700 | 66800 | 66600 | 581 |
| 378 | 20241106 | 135100 | 17675624700 | 66700 | 66700 | 66800 | 66600 | 287 |
| 379 | 20241106 | 135000 | 17656481000 | 66700 | 66800 | 66800 | 66500 | 1194 |
| 380 | 20241106 | 134900 | 17576944700 | 66800 | 66700 | 66800 | 66600 | 433 |
| 381 | 20241106 | 134800 | 17548066700 | 66600 | 66600 | 66700 | 66600 | 199 |
| 382 | 20241106 | 134700 | 17534802700 | 66600 | 66600 | 66700 | 66500 | 1106 |
| 383 | 20241106 | 134600 | 17461089600 | 66600 | 66700 | 66700 | 66500 | 617 |
| 384 | 20241106 | 134500 | 17419985900 | 66700 | 66700 | 66700 | 66600 | 554 |
| 385 | 20241106 | 134400 | 17383061400 | 66700 | 66600 | 66700 | 66500 | 443 |
| 386 | 20241106 | 134300 | 17353535100 | 66600 | 66700 | 66700 | 66600 | 467 |
| 387 | 20241106 | 134200 | 17322405000 | 66700 | 66600 | 66700 | 66600 | 919 |
| 388 | 20241106 | 134100 | 17261157200 | 66700 | 66700 | 66700 | 66500 | 941 |
| 389 | 20241106 | 134000 | 17198477600 | 66600 | 66500 | 66600 | 66500 | 861 |
| 390 | 20241106 | 133900 | 17141164200 | 66500 | 66600 | 66600 | 66500 | 634 |
| 391 | 20241106 | 133800 | 17098978000 | 66600 | 66600 | 66600 | 66500 | 1517 |
| 392 | 20241106 | 133700 | 16997956900 | 66500 | 66600 | 66600 | 66500 | 316 |
| 393 | 20241106 | 133600 | 16976927700 | 66600 | 66600 | 66600 | 66300 | 529 |
| 394 | 20241106 | 133500 | 16941746000 | 66300 | 66500 | 66600 | 66300 | 709 |
| 395 | 20241106 | 133400 | 16894638500 | 66600 | 66500 | 66700 | 66500 | 782 |
| 396 | 20241106 | 133300 | 16842561100 | 66600 | 66700 | 66700 | 66400 | 2562 |
| 397 | 20241106 | 133200 | 16672259200 | 66700 | 66700 | 66700 | 66400 | 375 |
| 398 | 20241106 | 133100 | 16647312700 | 66700 | 66600 | 66700 | 66500 | 1339 |
| 399 | 20241106 | 133000 | 16558150400 | 66600 | 66600 | 66600 | 66400 | 396 |
| 400 | 20241106 | 132900 | 16531810300 | 66600 | 66600 | 66600 | 66400 | 1957 |
| 401 | 20241106 | 132800 | 16401794600 | 66600 | 66500 | 66600 | 66300 | 512 |
| 402 | 20241106 | 132700 | 16367729200 | 66400 | 66500 | 66600 | 66400 | 562 |
| 403 | 20241106 | 132600 | 16330372700 | 66600 | 66600 | 66600 | 66400 | 928 |
| 404 | 20241106 | 132500 | 16268630000 | 66600 | 66600 | 66600 | 66500 | 372 |
| 405 | 20241106 | 132400 | 16243869100 | 66600 | 66600 | 66700 | 66500 | 337 |
| 406 | 20241106 | 132300 | 16221434200 | 66700 | 66700 | 66800 | 66500 | 442 |
| 407 | 20241106 | 132200 | 16191964900 | 66600 | 66600 | 66700 | 66500 | 422 |
| 408 | 20241106 | 132100 | 16163852900 | 66700 | 66800 | 66800 | 66600 | 319 |
| 409 | 20241106 | 132000 | 16142575600 | 66800 | 66700 | 66800 | 66700 | 697 |
| 410 | 20241106 | 131900 | 16096052900 | 66800 | 66700 | 66800 | 66700 | 224 |
| 411 | 20241106 | 131800 | 16081096500 | 66800 | 66800 | 66900 | 66700 | 583 |
| 412 | 20241106 | 131700 | 16042136700 | 66800 | 66900 | 66900 | 66800 | 343 |
| 413 | 20241106 | 131600 | 16019194600 | 66900 | 66900 | 66900 | 66800 | 377 |
| 414 | 20241106 | 131500 | 15993998700 | 66900 | 66900 | 66900 | 66800 | 558 |
| 415 | 20241106 | 131400 | 15956684600 | 66900 | 66800 | 66900 | 66800 | 196 |
| 416 | 20241106 | 131300 | 15943583900 | 66800 | 66800 | 66900 | 66700 | 579 |
| 417 | 20241106 | 131200 | 15904907800 | 66800 | 66600 | 66800 | 66500 | 486 |
| 418 | 20241106 | 131100 | 15872496100 | 66600 | 66500 | 66600 | 66300 | 922 |
| 419 | 20241106 | 131000 | 15811278300 | 66500 | 66500 | 66500 | 66400 | 466 |
| 420 | 20241106 | 130900 | 15780309900 | 66500 | 66500 | 66500 | 66400 | 268 |
| 421 | 20241106 | 130800 | 15762498800 | 66500 | 66500 | 66600 | 66300 | 2289 |
| 422 | 20241106 | 130700 | 15610659000 | 66500 | 66500 | 66600 | 66400 | 881 |
| 423 | 20241106 | 130600 | 15552094400 | 66500 | 66800 | 66900 | 66400 | 4090 |
| 424 | 20241106 | 130500 | 15280065600 | 66800 | 67000 | 67000 | 66800 | 543 |
| 425 | 20241106 | 130400 | 15243743000 | 66900 | 67000 | 67000 | 66800 | 629 |
| 426 | 20241106 | 130300 | 15201639300 | 67000 | 67000 | 67100 | 66900 | 626 |
| 427 | 20241106 | 130200 | 15159746200 | 66900 | 67000 | 67100 | 66900 | 607 |
| 428 | 20241106 | 130100 | 15119087800 | 67000 | 67100 | 67100 | 67000 | 128 |
| 429 | 20241106 | 130000 | 15110508700 | 67100 | 66900 | 67100 | 66800 | 232 |
| 430 | 20241106 | 125900 | 15094967500 | 66900 | 66900 | 67000 | 66800 | 1421 |
| 431 | 20241106 | 125800 | 14999841600 | 66900 | 66800 | 66900 | 66800 | 823 |
| 432 | 20241106 | 125700 | 14944832700 | 66800 | 66900 | 66900 | 66800 | 269 |
| 433 | 20241106 | 125600 | 14926850700 | 66900 | 66700 | 66900 | 66600 | 587 |
| 434 | 20241106 | 125500 | 14887656000 | 66700 | 66700 | 66800 | 66600 | 259 |
| 435 | 20241106 | 125400 | 14870386800 | 66700 | 66800 | 66900 | 66700 | 631 |
| 436 | 20241106 | 125300 | 14828268000 | 66800 | 66800 | 66800 | 66700 | 380 |
| 437 | 20241106 | 125200 | 14802894300 | 66800 | 66800 | 66900 | 66800 | 263 |
| 438 | 20241106 | 125100 | 14785323100 | 66900 | 66900 | 66900 | 66800 | 230 |
| 439 | 20241106 | 125000 | 14769941300 | 66800 | 66900 | 66900 | 66800 | 367 |
| 440 | 20241106 | 124900 | 14745397400 | 66900 | 66900 | 66900 | 66800 | 303 |
| 441 | 20241106 | 124800 | 14725150800 | 66900 | 66900 | 66900 | 66800 | 325 |
| 442 | 20241106 | 124700 | 14703418900 | 66900 | 66900 | 67000 | 66900 | 671 |
| 443 | 20241106 | 124600 | 14658519500 | 66900 | 66900 | 66900 | 66800 | 436 |
| 444 | 20241106 | 124500 | 14629366700 | 66900 | 67100 | 67100 | 66900 | 1744 |
| 445 | 20241106 | 124400 | 14512549000 | 67000 | 67000 | 67100 | 66900 | 576 |
| 446 | 20241106 | 124300 | 14473981700 | 67000 | 67000 | 67000 | 66900 | 743 |
| 447 | 20241106 | 124200 | 14424208000 | 67000 | 67000 | 67000 | 66900 | 159 |
| 448 | 20241106 | 124100 | 14413558700 | 67000 | 66900 | 67000 | 66800 | 323 |
| 449 | 20241106 | 124000 | 14391953600 | 66900 | 66900 | 66900 | 66800 | 722 |
| 450 | 20241106 | 123900 | 14343702800 | 66900 | 66700 | 66900 | 66700 | 557 |
| 451 | 20241106 | 123800 | 14306487600 | 66800 | 66600 | 66800 | 66600 | 459 |
| 452 | 20241106 | 123700 | 14275841300 | 66700 | 66800 | 66800 | 66600 | 1150 |
| 453 | 20241106 | 123600 | 14199197800 | 66900 | 66700 | 66900 | 66700 | 292 |
| 454 | 20241106 | 123500 | 14179691500 | 66700 | 66800 | 66800 | 66600 | 915 |
| 455 | 20241106 | 123400 | 14118640400 | 66800 | 66900 | 66900 | 66800 | 951 |
| 456 | 20241106 | 123300 | 14055105500 | 66900 | 66900 | 66900 | 66800 | 126 |
| 457 | 20241106 | 123200 | 14046682400 | 66900 | 66900 | 66900 | 66800 | 596 |
| 458 | 20241106 | 123100 | 14006813600 | 66800 | 66900 | 66900 | 66800 | 483 |
| 459 | 20241106 | 123000 | 13974533400 | 66900 | 67100 | 67100 | 66800 | 1349 |
| 460 | 20241106 | 122900 | 13884149500 | 67200 | 67200 | 67200 | 67100 | 106 |
| 461 | 20241106 | 122800 | 13877034800 | 67200 | 66900 | 67200 | 66800 | 494 |
| 462 | 20241106 | 122700 | 13843934800 | 67000 | 67200 | 67200 | 67000 | 1057 |
| 463 | 20241106 | 122600 | 13773012400 | 67300 | 67200 | 67300 | 67200 | 321 |
| 464 | 20241106 | 122500 | 13751436400 | 67200 | 67100 | 67200 | 67100 | 421 |
| 465 | 20241106 | 122400 | 13723152900 | 67100 | 67100 | 67100 | 66900 | 206 |
| 466 | 20241106 | 122300 | 13709339900 | 67100 | 67100 | 67100 | 66900 | 272 |
| 467 | 20241106 | 122200 | 13691104800 | 67100 | 67000 | 67100 | 66900 | 1050 |
| 468 | 20241106 | 122100 | 13620697500 | 67000 | 67000 | 67000 | 66900 | 68 |
| 469 | 20241106 | 122000 | 13616145300 | 67000 | 67000 | 67100 | 67000 | 323 |
| 470 | 20241106 | 121900 | 13594500800 | 67000 | 67000 | 67100 | 66900 | 907 |
| 471 | 20241106 | 121800 | 13533732600 | 67000 | 67000 | 67100 | 67000 | 816 |
| 472 | 20241106 | 121700 | 13479057600 | 67000 | 67100 | 67100 | 67000 | 668 |
| 473 | 20241106 | 121600 | 13434278000 | 67000 | 67100 | 67200 | 67000 | 1145 |
| 474 | 20241106 | 121500 | 13357464100 | 67200 | 67100 | 67200 | 67100 | 79 |
| 475 | 20241106 | 121400 | 13352160500 | 67200 | 67200 | 67200 | 67100 | 616 |
| 476 | 20241106 | 121300 | 13310796900 | 67200 | 67200 | 67300 | 67100 | 1201 |
| 477 | 20241106 | 121200 | 13230061400 | 67300 | 67200 | 67300 | 67200 | 308 |
| 478 | 20241106 | 121100 | 13209350600 | 67200 | 67300 | 67300 | 67200 | 962 |
| 479 | 20241106 | 121000 | 13144703200 | 67300 | 67200 | 67300 | 67200 | 274 |
| 480 | 20241106 | 120900 | 13126281000 | 67300 | 67300 | 67300 | 67200 | 454 |
| 481 | 20241106 | 120800 | 13095752200 | 67200 | 67300 | 67300 | 67200 | 500 |
| 482 | 20241106 | 120700 | 13062110500 | 67400 | 67300 | 67400 | 67200 | 500 |
| 483 | 20241106 | 120600 | 13028457900 | 67300 | 67300 | 67400 | 67200 | 1403 |
| 484 | 20241106 | 120500 | 12934008100 | 67300 | 67400 | 67400 | 67200 | 628 |
| 485 | 20241106 | 120400 | 12891743000 | 67400 | 67400 | 67500 | 67400 | 753 |
| 486 | 20241106 | 120300 | 12840981400 | 67500 | 67400 | 67500 | 67400 | 372 |
| 487 | 20241106 | 120200 | 12815882000 | 67500 | 67500 | 67600 | 67500 | 458 |
| 488 | 20241106 | 120100 | 12784959800 | 67600 | 67600 | 67600 | 67500 | 418 |
| 489 | 20241106 | 120000 | 12756710500 | 67600 | 67600 | 67600 | 67500 | 406 |
| 490 | 20241106 | 115900 | 12729290700 | 67600 | 67600 | 67600 | 67500 | 472 |
| 491 | 20241106 | 115800 | 12697415500 | 67600 | 67600 | 67600 | 67500 | 353 |
| 492 | 20241106 | 115700 | 12673566500 | 67500 | 67600 | 67600 | 67500 | 210 |
| 493 | 20241106 | 115600 | 12659376400 | 67500 | 67600 | 67600 | 67500 | 461 |
| 494 | 20241106 | 115500 | 12628216600 | 67600 | 67700 | 67700 | 67500 | 693 |
| 495 | 20241106 | 115400 | 12581371800 | 67600 | 67800 | 67800 | 67600 | 1320 |
| 496 | 20241106 | 115300 | 12492007400 | 67800 | 67600 | 67800 | 67500 | 1613 |
| 497 | 20241106 | 115200 | 12382860200 | 67600 | 67500 | 67700 | 67500 | 427 |
| 498 | 20241106 | 115100 | 12354011100 | 67600 | 67600 | 67700 | 67500 | 535 |
| 499 | 20241106 | 115000 | 12317878000 | 67600 | 67500 | 67700 | 67500 | 581 |
| 500 | 20241106 | 114900 | 12278585400 | 67600 | 67500 | 67600 | 67400 | 1656 |
| 501 | 20241106 | 114800 | 12166706900 | 67500 | 67400 | 67500 | 67400 | 461 |
| 502 | 20241106 | 114700 | 12135591600 | 67500 | 67400 | 67500 | 67400 | 772 |
| 503 | 20241106 | 114600 | 12083512700 | 67400 | 67700 | 67700 | 67400 | 1272 |
| 504 | 20241106 | 114500 | 11997570300 | 67700 | 67600 | 67800 | 67600 | 1186 |
| 505 | 20241106 | 114400 | 11917283500 | 67600 | 67700 | 67900 | 67600 | 2995 |
| 506 | 20241106 | 114300 | 11714342300 | 67800 | 67500 | 67800 | 67400 | 5206 |
| 507 | 20241106 | 114200 | 11362173800 | 67500 | 67400 | 67500 | 67300 | 3353 |
| 508 | 20241106 | 114100 | 11135974700 | 67400 | 67300 | 67400 | 67300 | 632 |
| 509 | 20241106 | 114000 | 11093422100 | 67400 | 67400 | 67400 | 67300 | 998 |
| 510 | 20241106 | 113900 | 11026189900 | 67400 | 67200 | 67400 | 67200 | 3756 |
| 511 | 20241106 | 113800 | 10773332900 | 67200 | 67200 | 67300 | 67100 | 2388 |
| 512 | 20241106 | 113700 | 10612791900 | 67100 | 66900 | 67200 | 66900 | 4640 |
| 513 | 20241106 | 113600 | 10301586800 | 66900 | 67000 | 67100 | 66900 | 501 |
| 514 | 20241106 | 113500 | 10268025900 | 67000 | 67000 | 67100 | 66900 | 663 |
| 515 | 20241106 | 113400 | 10223592400 | 67000 | 66900 | 67100 | 66900 | 3464 |
| 516 | 20241106 | 113300 | 9991277000 | 67100 | 67000 | 67100 | 67000 | 1350 |
| 517 | 20241106 | 113200 | 9900768800 | 67000 | 67000 | 67100 | 66500 | 4392 |
| 518 | 20241106 | 113100 | 9606685100 | 66900 | 66800 | 67000 | 66800 | 7080 |
| 519 | 20241106 | 113000 | 9133240800 | 66700 | 66700 | 66800 | 66600 | 2778 |
| 520 | 20241106 | 112900 | 8947973900 | 66700 | 66500 | 66700 | 66500 | 530 |
| 521 | 20241106 | 112800 | 8912669200 | 66500 | 66600 | 66600 | 66500 | 242 |
| 522 | 20241106 | 112700 | 8896553500 | 66500 | 66600 | 66600 | 66500 | 247 |
| 523 | 20241106 | 112600 | 8880110900 | 66600 | 66500 | 66600 | 66500 | 183 |
| 524 | 20241106 | 112500 | 8867927900 | 66600 | 66400 | 66600 | 66400 | 174 |
| 525 | 20241106 | 112400 | 8856349900 | 66500 | 66500 | 66600 | 66400 | 426 |
| 526 | 20241106 | 112300 | 8828016300 | 66500 | 66500 | 66500 | 66400 | 130 |
| 527 | 20241106 | 112200 | 8819376000 | 66400 | 66400 | 66500 | 66400 | 171 |
| 528 | 20241106 | 112100 | 8808020100 | 66400 | 66300 | 66400 | 66300 | 365 |
| 529 | 20241106 | 112000 | 8783790800 | 66400 | 66300 | 66400 | 66300 | 129 |
| 530 | 20241106 | 111900 | 8775229500 | 66400 | 66400 | 66500 | 66300 | 856 |
| 531 | 20241106 | 111800 | 8718411400 | 66400 | 66500 | 66500 | 66400 | 2105 |
| 532 | 20241106 | 111700 | 8578606400 | 66500 | 66400 | 66500 | 66400 | 107 |
| 533 | 20241106 | 111600 | 8571494500 | 66500 | 66500 | 66500 | 66400 | 660 |
| 534 | 20241106 | 111500 | 8527659000 | 66500 | 66600 | 66600 | 66400 | 472 |
| 535 | 20241106 | 111400 | 8496307500 | 66500 | 66500 | 66600 | 66400 | 329 |
| 536 | 20241106 | 111300 | 8474438000 | 66500 | 66500 | 66600 | 66400 | 85 |
| 537 | 20241106 | 111200 | 8468785500 | 66400 | 66600 | 66600 | 66400 | 321 |
| 538 | 20241106 | 111100 | 8447438600 | 66600 | 66600 | 66700 | 66500 | 209 |
| 539 | 20241106 | 111000 | 8433507700 | 66500 | 66600 | 66600 | 66500 | 48 |
| 540 | 20241106 | 110900 | 8430313400 | 66700 | 66600 | 66700 | 66500 | 95 |
| 541 | 20241106 | 110800 | 8423984700 | 66700 | 66400 | 66700 | 66400 | 551 |
| 542 | 20241106 | 110700 | 8387310100 | 66400 | 66500 | 66500 | 66400 | 171 |
| 543 | 20241106 | 110600 | 8375954500 | 66400 | 66300 | 66500 | 66300 | 1436 |
| 544 | 20241106 | 110500 | 8280609500 | 66400 | 66400 | 66400 | 66300 | 359 |
| 545 | 20241106 | 110400 | 8256796900 | 66300 | 66400 | 66400 | 66300 | 137 |
| 546 | 20241106 | 110300 | 8247708000 | 66400 | 66300 | 66400 | 66300 | 114 |
| 547 | 20241106 | 110200 | 8240144800 | 66400 | 66300 | 66400 | 66300 | 374 |
| 548 | 20241106 | 110100 | 8215339700 | 66400 | 66400 | 66500 | 66400 | 2741 |
| 549 | 20241106 | 110000 | 8033330800 | 66500 | 66600 | 66600 | 66500 | 646 |
| 550 | 20241106 | 105900 | 7990369100 | 66600 | 66600 | 66600 | 66500 | 231 |
| 551 | 20241106 | 105800 | 7974991000 | 66500 | 66600 | 66600 | 66500 | 150 |
| 552 | 20241106 | 105700 | 7965008500 | 66500 | 66600 | 66600 | 66500 | 336 |
| 553 | 20241106 | 105600 | 7942648100 | 66600 | 66700 | 66700 | 66600 | 1323 |
| 554 | 20241106 | 105500 | 7854420800 | 66600 | 66700 | 66700 | 66600 | 280 |
| 555 | 20241106 | 105400 | 7835754900 | 66600 | 66900 | 66900 | 66600 | 448 |
| 556 | 20241106 | 105300 | 7805857300 | 66800 | 66900 | 66900 | 66700 | 236 |
| 557 | 20241106 | 105200 | 7790092500 | 66800 | 66900 | 66900 | 66700 | 175 |
| 558 | 20241106 | 105100 | 7778398700 | 66900 | 66900 | 67000 | 66800 | 1186 |
| 559 | 20241106 | 105000 | 7698971500 | 66900 | 67000 | 67000 | 66800 | 432 |
| 560 | 20241106 | 104900 | 7670060700 | 67000 | 66900 | 67000 | 66800 | 1159 |
| 561 | 20241106 | 104800 | 7592506600 | 66800 | 66700 | 66800 | 66700 | 2220 |
| 562 | 20241106 | 104700 | 7444324200 | 66700 | 66700 | 66700 | 66600 | 172 |
| 563 | 20241106 | 104600 | 7432862600 | 66500 | 66700 | 66700 | 66500 | 330 |
| 564 | 20241106 | 104500 | 7410875000 | 66700 | 66700 | 66700 | 66600 | 150 |
| 565 | 20241106 | 104400 | 7400877300 | 66700 | 66800 | 66800 | 66600 | 228 |
| 566 | 20241106 | 104300 | 7385659900 | 66800 | 66700 | 66800 | 66400 | 1290 |
| 567 | 20241106 | 104200 | 7299610500 | 66400 | 66600 | 66700 | 66400 | 654 |
| 568 | 20241106 | 104100 | 7256087700 | 66600 | 66600 | 66600 | 66500 | 378 |
| 569 | 20241106 | 104000 | 7230927900 | 66600 | 66600 | 66600 | 66500 | 218 |
| 570 | 20241106 | 103900 | 7216412700 | 66600 | 66600 | 66600 | 66500 | 143 |
| 571 | 20241106 | 103800 | 7206891600 | 66600 | 66700 | 66700 | 66600 | 79 |
| 572 | 20241106 | 103700 | 7201626100 | 66700 | 66500 | 66700 | 66500 | 191 |
| 573 | 20241106 | 103600 | 7188911300 | 66500 | 66600 | 66600 | 66400 | 1202 |
| 574 | 20241106 | 103500 | 7109025800 | 66600 | 66600 | 66600 | 66500 | 133 |
| 575 | 20241106 | 103400 | 7100171700 | 66600 | 66600 | 66700 | 66600 | 195 |
| 576 | 20241106 | 103300 | 7087178800 | 66600 | 66500 | 66600 | 66500 | 752 |
| 577 | 20241106 | 103200 | 7037159600 | 66500 | 66500 | 66500 | 66400 | 66 |
| 578 | 20241106 | 103100 | 7032774100 | 66300 | 66300 | 66500 | 66300 | 583 |
| 579 | 20241106 | 103000 | 6994063600 | 66300 | 66400 | 66400 | 66200 | 558 |
| 580 | 20241106 | 102900 | 6957097600 | 66400 | 66400 | 66400 | 66300 | 510 |
| 581 | 20241106 | 102800 | 6923273300 | 66300 | 66500 | 66500 | 66300 | 1316 |
| 582 | 20241106 | 102700 | 6835918100 | 66400 | 66500 | 66600 | 66400 | 173 |
| 583 | 20241106 | 102600 | 6824409200 | 66500 | 66600 | 66600 | 66400 | 1068 |
| 584 | 20241106 | 102500 | 6753383900 | 66600 | 66600 | 66600 | 66500 | 213 |
| 585 | 20241106 | 102400 | 6739202700 | 66600 | 66700 | 66700 | 66500 | 358 |
| 586 | 20241106 | 102300 | 6715365800 | 66700 | 66700 | 66800 | 66700 | 165 |
| 587 | 20241106 | 102200 | 6704357800 | 66700 | 66800 | 66800 | 66500 | 247 |
| 588 | 20241106 | 102100 | 6687887000 | 66800 | 66700 | 66800 | 66500 | 196 |
| 589 | 20241106 | 102000 | 6674820700 | 66600 | 66700 | 66800 | 66600 | 368 |
| 590 | 20241106 | 101900 | 6650280200 | 66800 | 66700 | 66800 | 66700 | 589 |
| 591 | 20241106 | 101800 | 6610949600 | 66600 | 66800 | 66800 | 66600 | 154 |
| 592 | 20241106 | 101700 | 6600686300 | 66800 | 66700 | 66800 | 66600 | 191 |
| 593 | 20241106 | 101600 | 6587947100 | 66600 | 66800 | 66800 | 66600 | 997 |
| 594 | 20241106 | 101500 | 6521437900 | 66800 | 66900 | 66900 | 66700 | 1377 |
| 595 | 20241106 | 101400 | 6429455900 | 66900 | 66800 | 66900 | 66800 | 530 |
| 596 | 20241106 | 101300 | 6394023800 | 66800 | 66900 | 66900 | 66700 | 583 |
| 597 | 20241106 | 101200 | 6355088000 | 66900 | 66900 | 66900 | 66800 | 1627 |
| 598 | 20241106 | 101100 | 6246299500 | 66800 | 66800 | 66800 | 66700 | 803 |
| 599 | 20241106 | 101000 | 6192659200 | 66900 | 66700 | 66900 | 66400 | 1432 |
| 600 | 20241106 | 100900 | 6097019600 | 66700 | 66800 | 66800 | 66300 | 949 |
| 601 | 20241106 | 100800 | 6033842400 | 66800 | 66900 | 66900 | 66700 | 243 |
| 602 | 20241106 | 100700 | 6017608300 | 66900 | 66800 | 67000 | 66800 | 940 |
| 603 | 20241106 | 100600 | 5954758200 | 66900 | 66800 | 66900 | 66700 | 684 |
| 604 | 20241106 | 100500 | 5909057100 | 66700 | 66400 | 66800 | 66400 | 1169 |
| 605 | 20241106 | 100400 | 5831163100 | 66400 | 66600 | 66700 | 66400 | 802 |
| 606 | 20241106 | 100300 | 5777826100 | 66500 | 66700 | 66700 | 66500 | 1262 |
| 607 | 20241106 | 100200 | 5693822100 | 66500 | 66800 | 66800 | 66500 | 2269 |
| 608 | 20241106 | 100100 | 5542805900 | 66700 | 66900 | 66900 | 66600 | 1042 |
| 609 | 20241106 | 100000 | 5473381600 | 66700 | 66600 | 66900 | 66600 | 1523 |
| 610 | 20241106 | 095900 | 5371814500 | 66700 | 66800 | 66800 | 66600 | 1483 |
| 611 | 20241106 | 095800 | 5272916200 | 66800 | 66900 | 66900 | 66700 | 2355 |
| 612 | 20241106 | 095700 | 5115692400 | 66900 | 67100 | 67100 | 66800 | 1576 |
| 613 | 20241106 | 095600 | 5010193700 | 67100 | 67000 | 67100 | 67000 | 529 |
| 614 | 20241106 | 095500 | 4974739200 | 67000 | 67000 | 67100 | 66900 | 2578 |
| 615 | 20241106 | 095400 | 4801956900 | 67000 | 66800 | 67000 | 66800 | 2210 |
| 616 | 20241106 | 095300 | 4654144100 | 66800 | 66800 | 66900 | 66700 | 1082 |
| 617 | 20241106 | 095200 | 4581859400 | 66800 | 66700 | 66800 | 66700 | 1456 |
| 618 | 20241106 | 095100 | 4484627000 | 66700 | 66700 | 66800 | 66600 | 1553 |
| 619 | 20241106 | 095000 | 4380999000 | 66700 | 66700 | 66800 | 66700 | 804 |
| 620 | 20241106 | 094900 | 4327354400 | 66700 | 66600 | 66800 | 66500 | 3362 |
| 621 | 20241106 | 094800 | 4103082100 | 66600 | 66600 | 66700 | 66400 | 575 |
| 622 | 20241106 | 094700 | 4064801700 | 66600 | 66500 | 66700 | 66500 | 1608 |
| 623 | 20241106 | 094600 | 3957772200 | 66500 | 66700 | 66700 | 66500 | 624 |
| 624 | 20241106 | 094500 | 3916210800 | 66700 | 66700 | 66700 | 66600 | 740 |
| 625 | 20241106 | 094400 | 3866864300 | 66600 | 66600 | 66800 | 66500 | 3319 |
| 626 | 20241106 | 094300 | 3645687400 | 66600 | 66300 | 66600 | 66300 | 3523 |
| 627 | 20241106 | 094200 | 3411410000 | 66500 | 66400 | 66500 | 66200 | 3019 |
| 628 | 20241106 | 094100 | 3211034200 | 66400 | 66300 | 66400 | 66300 | 522 |
| 629 | 20241106 | 094000 | 3176415400 | 66300 | 66400 | 66500 | 66300 | 1373 |
| 630 | 20241106 | 093900 | 3085312800 | 66400 | 66400 | 66500 | 66400 | 2540 |
| 631 | 20241106 | 093800 | 2916555400 | 66300 | 66200 | 66500 | 66200 | 2276 |
| 632 | 20241106 | 093700 | 2765612900 | 66200 | 66200 | 66300 | 66100 | 988 |
| 633 | 20241106 | 093600 | 2700188900 | 66200 | 66100 | 66200 | 66100 | 871 |
| 634 | 20241106 | 093500 | 2642562500 | 66100 | 65800 | 66200 | 65800 | 5049 |
| 635 | 20241106 | 093400 | 2309311600 | 65800 | 65700 | 65900 | 65700 | 666 |
| 636 | 20241106 | 093300 | 2265512000 | 65700 | 65700 | 65700 | 65600 | 468 |
| 637 | 20241106 | 093200 | 2234803200 | 65600 | 65700 | 65800 | 65500 | 1810 |
| 638 | 20241106 | 093100 | 2115951200 | 65700 | 65900 | 65900 | 65700 | 1183 |
| 639 | 20241106 | 093000 | 2038055000 | 65800 | 65900 | 65900 | 65800 | 658 |
| 640 | 20241106 | 092900 | 1994739900 | 65900 | 65800 | 65900 | 65800 | 777 |
| 641 | 20241106 | 092800 | 1943603000 | 65700 | 65600 | 65800 | 65600 | 635 |
| 642 | 20241106 | 092700 | 1901847000 | 65600 | 65500 | 65600 | 65500 | 247 |
| 643 | 20241106 | 092600 | 1885653000 | 65500 | 65700 | 65700 | 65400 | 978 |
| 644 | 20241106 | 092500 | 1821602200 | 65600 | 65900 | 65900 | 65600 | 524 |
| 645 | 20241106 | 092400 | 1787127900 | 65900 | 65700 | 65900 | 65700 | 1609 |
| 646 | 20241106 | 092300 | 1681261500 | 65700 | 65700 | 65800 | 65600 | 419 |
| 647 | 20241106 | 092200 | 1653748200 | 65700 | 65900 | 66000 | 65700 | 1731 |
| 648 | 20241106 | 092100 | 1539759800 | 65900 | 65300 | 65900 | 65300 | 4952 |
| 649 | 20241106 | 092000 | 1214412900 | 65400 | 65300 | 65400 | 65200 | 340 |
| 650 | 20241106 | 091900 | 1192208000 | 65200 | 65200 | 65200 | 65100 | 283 |
| 651 | 20241106 | 091800 | 1173765400 | 65200 | 65200 | 65200 | 65100 | 231 |
| 652 | 20241106 | 091700 | 1158725600 | 65100 | 65200 | 65200 | 65000 | 1923 |
| 653 | 20241106 | 091600 | 1033504900 | 65200 | 65100 | 65500 | 65100 | 1625 |
| 654 | 20241106 | 091500 | 927440500 | 65100 | 65200 | 65200 | 65100 | 284 |
| 655 | 20241106 | 091400 | 908929200 | 65200 | 65200 | 65200 | 65100 | 205 |
| 656 | 20241106 | 091300 | 895563400 | 65200 | 65300 | 65300 | 65200 | 538 |
| 657 | 20241106 | 091200 | 860479600 | 65300 | 65400 | 65400 | 65200 | 73 |
| 658 | 20241106 | 091100 | 855711900 | 65200 | 65400 | 65400 | 65100 | 193 |
| 659 | 20241106 | 091000 | 843116600 | 65500 | 65400 | 65500 | 65200 | 1837 |
| 660 | 20241106 | 090900 | 723136100 | 65400 | 65400 | 65400 | 65400 | 158 |
| 661 | 20241106 | 090800 | 712802900 | 65400 | 65500 | 65600 | 65300 | 670 |
| 662 | 20241106 | 090700 | 668930500 | 65600 | 65400 | 65700 | 65400 | 1414 |
| 663 | 20241106 | 090600 | 576206800 | 65400 | 65000 | 65400 | 65000 | 641 |
| 664 | 20241106 | 090500 | 534364900 | 65000 | 65100 | 65300 | 65000 | 474 |
| 665 | 20241106 | 090400 | 503497700 | 65100 | 65100 | 65100 | 65000 | 883 |
| 666 | 20241106 | 090300 | 446020000 | 65100 | 65300 | 65400 | 65100 | 1267 |
| 667 | 20241106 | 090200 | 363370100 | 65500 | 65700 | 65700 | 65400 | 1626 |
| 668 | 20241106 | 090100 | 256905800 | 65700 | 65100 | 65800 | 65100 | 2176 |
| 669 | 20241106 | 090000 | 114202100 | 65000 | 65500 | 65500 | 65000 | 1747 |