36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 9477 |
| 3 | 20241107 | 200600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20241107 | 200500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20241107 | 200400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20241107 | 200300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20241107 | 200200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20241107 | 200100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20241107 | 200000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20241107 | 195900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20241107 | 195800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20241107 | 195700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20241107 | 195600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20241107 | 195500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20241107 | 195400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20241107 | 195300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20241107 | 195200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20241107 | 195100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20241107 | 195000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20241107 | 194900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20241107 | 194800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20241107 | 194700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20241107 | 194600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20241107 | 194500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20241107 | 194400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20241107 | 194300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20241107 | 194200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20241107 | 194100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20241107 | 194000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20241107 | 193900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20241107 | 193800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20241107 | 193700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 9477 |
| 33 | 20241107 | 193600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20241107 | 193500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20241107 | 193400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20241107 | 193300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20241107 | 193200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20241107 | 193100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20241107 | 193000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20241107 | 192900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20241107 | 192800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20241107 | 192700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20241107 | 192600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20241107 | 192500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20241107 | 192400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20241107 | 192300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20241107 | 192200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20241107 | 192100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20241107 | 192000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20241107 | 191900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20241107 | 191800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20241107 | 191700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20241107 | 191600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20241107 | 191500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20241107 | 191400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20241107 | 191300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20241107 | 191200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20241107 | 191100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20241107 | 191000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20241107 | 190900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20241107 | 190800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20241107 | 190700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 9477 |
| 63 | 20241107 | 190600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20241107 | 190500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20241107 | 190400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20241107 | 190300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20241107 | 190200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20241107 | 190100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20241107 | 190000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20241107 | 185900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20241107 | 185800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20241107 | 185700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20241107 | 185600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20241107 | 185500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20241107 | 185400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20241107 | 185300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20241107 | 185200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20241107 | 185100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20241107 | 185000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20241107 | 184900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20241107 | 184800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20241107 | 184700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20241107 | 184600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20241107 | 184500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20241107 | 184400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20241107 | 184300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20241107 | 184200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20241107 | 184100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20241107 | 184000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20241107 | 183900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20241107 | 183800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20241107 | 183700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 9477 |
| 93 | 20241107 | 183600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20241107 | 183500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20241107 | 183400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20241107 | 183300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20241107 | 183200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20241107 | 183100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20241107 | 183000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20241107 | 182900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20241107 | 182800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20241107 | 182700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20241107 | 182600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20241107 | 182500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20241107 | 182400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20241107 | 182300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20241107 | 182200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20241107 | 182100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20241107 | 182000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20241107 | 181900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20241107 | 181800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20241107 | 181700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20241107 | 181600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20241107 | 181500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20241107 | 181400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20241107 | 181300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20241107 | 181200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20241107 | 181100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20241107 | 181000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20241107 | 180900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20241107 | 180800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20241107 | 180700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 9477 |
| 123 | 20241107 | 180600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20241107 | 180500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20241107 | 180400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20241107 | 180300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20241107 | 180200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20241107 | 180100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20241107 | 180000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20241107 | 175900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20241107 | 175800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20241107 | 175700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20241107 | 175600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20241107 | 175500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20241107 | 175400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20241107 | 175300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20241107 | 175200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20241107 | 175100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20241107 | 175000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20241107 | 174900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20241107 | 174800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20241107 | 174700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20241107 | 174600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20241107 | 174500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20241107 | 174400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20241107 | 174300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20241107 | 174200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20241107 | 174100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20241107 | 174000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20241107 | 173900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20241107 | 173800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20241107 | 173700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 9477 |
| 153 | 20241107 | 173600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20241107 | 173500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20241107 | 173400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20241107 | 173300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20241107 | 173200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20241107 | 173100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20241107 | 173000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20241107 | 172900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20241107 | 172800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20241107 | 172700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20241107 | 172600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20241107 | 172500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20241107 | 172400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20241107 | 172300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20241107 | 172200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20241107 | 172100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20241107 | 172000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20241107 | 171900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20241107 | 171800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20241107 | 171700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20241107 | 171600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20241107 | 171500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20241107 | 171400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20241107 | 171300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20241107 | 171200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20241107 | 171100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20241107 | 171000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20241107 | 170900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20241107 | 170800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20241107 | 170700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 9477 |
| 183 | 20241107 | 170600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20241107 | 170500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20241107 | 170400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20241107 | 170300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20241107 | 170200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20241107 | 170100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20241107 | 170000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20241107 | 165900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20241107 | 165800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20241107 | 165700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20241107 | 165600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20241107 | 165500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20241107 | 165400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20241107 | 165300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20241107 | 165200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20241107 | 165100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20241107 | 165000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20241107 | 164900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20241107 | 164800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20241107 | 164700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20241107 | 164600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20241107 | 164500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20241107 | 164400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20241107 | 164300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20241107 | 164200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20241107 | 164100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20241107 | 164000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20241107 | 163900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20241107 | 163800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20241107 | 163700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 9477 |
| 213 | 20241107 | 163600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20241107 | 163500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20241107 | 163400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20241107 | 163300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20241107 | 163200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20241107 | 163100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20241107 | 163000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20241107 | 162900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20241107 | 162800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20241107 | 162700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20241107 | 162600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20241107 | 162500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20241107 | 162400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20241107 | 162300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20241107 | 162200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20241107 | 162100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20241107 | 162000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20241107 | 161900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20241107 | 161800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20241107 | 161700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20241107 | 161600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20241107 | 161500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20241107 | 161400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20241107 | 161300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20241107 | 161200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20241107 | 161100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20241107 | 161000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20241107 | 160900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20241107 | 160800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20241107 | 160700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 9477 |
| 243 | 20241107 | 160600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20241107 | 160500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20241107 | 160400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20241107 | 160300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20241107 | 160200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20241107 | 160100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20241107 | 160000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20241107 | 155900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20241107 | 155800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20241107 | 155700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20241107 | 155600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20241107 | 155500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20241107 | 155400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20241107 | 155300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20241107 | 155200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20241107 | 155100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20241107 | 155000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20241107 | 154900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20241107 | 154800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20241107 | 154700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20241107 | 154600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20241107 | 154500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20241107 | 154400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20241107 | 154300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20241107 | 154200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20241107 | 154100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20241107 | 154000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20241107 | 153900 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20241107 | 153800 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20241107 | 153700 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 9477 |
| 273 | 20241107 | 153600 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20241107 | 153500 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20241107 | 153400 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20241107 | 153300 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20241107 | 153200 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20241107 | 153100 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 279 | 20241107 | 153000 | 40851110500 | 63300 | 63300 | 63300 | 63300 | 9477 |
| 280 | 20241107 | 152900 | 40251216400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 281 | 20241107 | 152800 | 40251216400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 282 | 20241107 | 152700 | 40251216400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 283 | 20241107 | 152600 | 40251216400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 284 | 20241107 | 152500 | 40251216400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 285 | 20241107 | 152400 | 40251216400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 286 | 20241107 | 152300 | 40251216400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 287 | 20241107 | 152200 | 40251216400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 288 | 20241107 | 152100 | 40251216400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 289 | 20241107 | 152000 | 40251216400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 290 | 20241107 | 151900 | 40251216400 | 63500 | 63500 | 63500 | 63400 | 2073 |
| 291 | 20241107 | 151800 | 40119749400 | 63400 | 63400 | 63500 | 63400 | 575 |
| 292 | 20241107 | 151700 | 40083278300 | 63400 | 63500 | 63500 | 63400 | 859 |
| 293 | 20241107 | 151600 | 40028809300 | 63400 | 63500 | 63500 | 63400 | 1006 |
| 294 | 20241107 | 151500 | 39965022000 | 63500 | 63500 | 63500 | 63400 | 290 |
| 295 | 20241107 | 151400 | 39946617200 | 63500 | 63500 | 63600 | 63500 | 890 |
| 296 | 20241107 | 151300 | 39890097100 | 63500 | 63400 | 63500 | 63300 | 2452 |
| 297 | 20241107 | 151200 | 39734506100 | 63400 | 63400 | 63500 | 63300 | 473 |
| 298 | 20241107 | 151100 | 39704518300 | 63400 | 63500 | 63500 | 63400 | 1280 |
| 299 | 20241107 | 151000 | 39623345700 | 63500 | 63500 | 63500 | 63400 | 452 |
| 300 | 20241107 | 150900 | 39594670800 | 63400 | 63500 | 63500 | 63400 | 384 |
| 301 | 20241107 | 150800 | 39570308500 | 63500 | 63500 | 63500 | 63400 | 439 |
| 302 | 20241107 | 150700 | 39542459700 | 63500 | 63500 | 63500 | 63400 | 754 |
| 303 | 20241107 | 150600 | 39494595100 | 63500 | 63500 | 63500 | 63400 | 784 |
| 304 | 20241107 | 150500 | 39444838000 | 63400 | 63500 | 63500 | 63400 | 192 |
| 305 | 20241107 | 150400 | 39432647500 | 63400 | 63500 | 63600 | 63400 | 542 |
| 306 | 20241107 | 150300 | 39398248500 | 63500 | 63500 | 63500 | 63400 | 576 |
| 307 | 20241107 | 150200 | 39361688000 | 63400 | 63400 | 63500 | 63400 | 1496 |
| 308 | 20241107 | 150100 | 39266794800 | 63500 | 63600 | 63600 | 63400 | 424 |
| 309 | 20241107 | 150000 | 39239869700 | 63500 | 63500 | 63600 | 63400 | 793 |
| 310 | 20241107 | 145900 | 39189517400 | 63500 | 63500 | 63600 | 63500 | 1009 |
| 311 | 20241107 | 145800 | 39125425200 | 63600 | 63600 | 63600 | 63500 | 640 |
| 312 | 20241107 | 145700 | 39084762900 | 63500 | 63600 | 63700 | 63500 | 310 |
| 313 | 20241107 | 145600 | 39065063000 | 63600 | 63600 | 63700 | 63600 | 1813 |
| 314 | 20241107 | 145500 | 38949734300 | 63600 | 63600 | 63700 | 63600 | 179 |
| 315 | 20241107 | 145400 | 38938335500 | 63700 | 63700 | 63800 | 63600 | 707 |
| 316 | 20241107 | 145300 | 38893306900 | 63600 | 63700 | 63800 | 63600 | 1909 |
| 317 | 20241107 | 145200 | 38771703500 | 63700 | 63800 | 63800 | 63700 | 638 |
| 318 | 20241107 | 145100 | 38731037600 | 63800 | 63800 | 63800 | 63700 | 357 |
| 319 | 20241107 | 145000 | 38708278900 | 63700 | 63700 | 63800 | 63700 | 208 |
| 320 | 20241107 | 144900 | 38695010500 | 63800 | 63800 | 63800 | 63700 | 887 |
| 321 | 20241107 | 144800 | 38638434000 | 63800 | 63500 | 63900 | 63500 | 3514 |
| 322 | 20241107 | 144700 | 38414538100 | 63600 | 63500 | 63600 | 63500 | 682 |
| 323 | 20241107 | 144600 | 38371187900 | 63400 | 63400 | 63500 | 63400 | 214 |
| 324 | 20241107 | 144500 | 38357603800 | 63400 | 63500 | 63500 | 63400 | 451 |
| 325 | 20241107 | 144400 | 38328997000 | 63500 | 63500 | 63600 | 63500 | 842 |
| 326 | 20241107 | 144300 | 38275520200 | 63400 | 63500 | 63600 | 63400 | 1630 |
| 327 | 20241107 | 144200 | 38172041600 | 63600 | 63500 | 63600 | 63500 | 522 |
| 328 | 20241107 | 144100 | 38138871000 | 63600 | 63600 | 63600 | 63500 | 211 |
| 329 | 20241107 | 144000 | 38125455000 | 63600 | 63600 | 63600 | 63500 | 223 |
| 330 | 20241107 | 143900 | 38111279100 | 63600 | 63500 | 63600 | 63500 | 599 |
| 331 | 20241107 | 143800 | 38073225300 | 63600 | 63500 | 63600 | 63500 | 286 |
| 332 | 20241107 | 143700 | 38055052100 | 63500 | 63500 | 63500 | 63400 | 626 |
| 333 | 20241107 | 143600 | 38015302900 | 63400 | 63500 | 63600 | 63400 | 916 |
| 334 | 20241107 | 143500 | 37957154000 | 63600 | 63600 | 63600 | 63500 | 738 |
| 335 | 20241107 | 143400 | 37910274500 | 63500 | 63700 | 63700 | 63500 | 3270 |
| 336 | 20241107 | 143300 | 37702571400 | 63600 | 63800 | 63800 | 63600 | 2554 |
| 337 | 20241107 | 143200 | 37539963400 | 63800 | 63800 | 63900 | 63800 | 1836 |
| 338 | 20241107 | 143100 | 37422787700 | 63900 | 63900 | 63900 | 63800 | 369 |
| 339 | 20241107 | 143000 | 37399211900 | 63900 | 63800 | 63900 | 63800 | 488 |
| 340 | 20241107 | 142900 | 37368054400 | 63900 | 63700 | 63900 | 63700 | 702 |
| 341 | 20241107 | 142800 | 37323266100 | 63800 | 63800 | 63800 | 63700 | 303 |
| 342 | 20241107 | 142700 | 37303938200 | 63800 | 63800 | 63800 | 63700 | 546 |
| 343 | 20241107 | 142600 | 37269122300 | 63800 | 63700 | 63800 | 63700 | 263 |
| 344 | 20241107 | 142500 | 37252350600 | 63700 | 63700 | 63800 | 63700 | 329 |
| 345 | 20241107 | 142400 | 37231365300 | 63800 | 63800 | 63800 | 63700 | 763 |
| 346 | 20241107 | 142300 | 37182721000 | 63800 | 63800 | 63800 | 63700 | 921 |
| 347 | 20241107 | 142200 | 37123970900 | 63800 | 63700 | 63800 | 63600 | 227 |
| 348 | 20241107 | 142100 | 37109506100 | 63600 | 63600 | 63700 | 63500 | 684 |
| 349 | 20241107 | 142000 | 37066011300 | 63600 | 63500 | 63600 | 63500 | 1484 |
| 350 | 20241107 | 141900 | 36971760600 | 63600 | 63500 | 63600 | 63500 | 246 |
| 351 | 20241107 | 141800 | 36956122500 | 63600 | 63700 | 63700 | 63500 | 1141 |
| 352 | 20241107 | 141700 | 36883504700 | 63600 | 63600 | 63700 | 63600 | 1189 |
| 353 | 20241107 | 141600 | 36807872900 | 63600 | 63700 | 63700 | 63600 | 334 |
| 354 | 20241107 | 141500 | 36786607600 | 63700 | 63800 | 63800 | 63600 | 1590 |
| 355 | 20241107 | 141400 | 36685319400 | 63800 | 63900 | 63900 | 63700 | 953 |
| 356 | 20241107 | 141300 | 36624528200 | 63800 | 63700 | 63900 | 63700 | 421 |
| 357 | 20241107 | 141200 | 36597675500 | 63700 | 63700 | 63800 | 63700 | 471 |
| 358 | 20241107 | 141100 | 36567656700 | 63700 | 63800 | 63900 | 63700 | 479 |
| 359 | 20241107 | 141000 | 36537092000 | 63900 | 64000 | 64000 | 63800 | 3931 |
| 360 | 20241107 | 140900 | 36286144600 | 64000 | 64000 | 64100 | 63900 | 3417 |
| 361 | 20241107 | 140800 | 36067726800 | 64000 | 63900 | 64000 | 63900 | 415 |
| 362 | 20241107 | 140700 | 36041196400 | 63900 | 63900 | 64000 | 63800 | 719 |
| 363 | 20241107 | 140600 | 35995253700 | 63900 | 63900 | 64100 | 63800 | 4855 |
| 364 | 20241107 | 140500 | 35684724800 | 63900 | 63800 | 63900 | 63700 | 838 |
| 365 | 20241107 | 140400 | 35631245400 | 63800 | 63700 | 63800 | 63600 | 870 |
| 366 | 20241107 | 140300 | 35575819800 | 63700 | 63600 | 63700 | 63600 | 392 |
| 367 | 20241107 | 140200 | 35550870300 | 63700 | 63500 | 63700 | 63500 | 973 |
| 368 | 20241107 | 140100 | 35488986200 | 63600 | 63500 | 63600 | 63500 | 273 |
| 369 | 20241107 | 140000 | 35471632600 | 63600 | 63600 | 63600 | 63500 | 394 |
| 370 | 20241107 | 135900 | 35446594300 | 63600 | 63600 | 63600 | 63500 | 273 |
| 371 | 20241107 | 135800 | 35429237300 | 63600 | 63500 | 63600 | 63400 | 654 |
| 372 | 20241107 | 135700 | 35387707400 | 63500 | 63500 | 63500 | 63400 | 682 |
| 373 | 20241107 | 135600 | 35344442300 | 63500 | 63500 | 63500 | 63400 | 224 |
| 374 | 20241107 | 135500 | 35330220700 | 63400 | 63400 | 63500 | 63400 | 546 |
| 375 | 20241107 | 135400 | 35295554700 | 63500 | 63500 | 63500 | 63400 | 881 |
| 376 | 20241107 | 135300 | 35239640200 | 63500 | 63300 | 63500 | 63300 | 1183 |
| 377 | 20241107 | 135200 | 35164529700 | 63300 | 63400 | 63400 | 63300 | 530 |
| 378 | 20241107 | 135100 | 35130936800 | 63400 | 63400 | 63400 | 63300 | 382 |
| 379 | 20241107 | 135000 | 35106737200 | 63300 | 63300 | 63400 | 63300 | 829 |
| 380 | 20241107 | 134900 | 35054214100 | 63400 | 63300 | 63400 | 63300 | 402 |
| 381 | 20241107 | 134800 | 35028743500 | 63400 | 63300 | 63400 | 63200 | 1461 |
| 382 | 20241107 | 134700 | 34936231300 | 63300 | 63200 | 63300 | 63200 | 1590 |
| 383 | 20241107 | 134600 | 34835688800 | 63200 | 63200 | 63300 | 63200 | 244 |
| 384 | 20241107 | 134500 | 34820258000 | 63300 | 63200 | 63300 | 63200 | 962 |
| 385 | 20241107 | 134400 | 34759451600 | 63200 | 63200 | 63300 | 63200 | 400 |
| 386 | 20241107 | 134300 | 34734145900 | 63300 | 63200 | 63300 | 63200 | 565 |
| 387 | 20241107 | 134200 | 34698388300 | 63200 | 63300 | 63300 | 63100 | 1111 |
| 388 | 20241107 | 134100 | 34628169800 | 63200 | 63300 | 63300 | 63200 | 209 |
| 389 | 20241107 | 134000 | 34614948500 | 63300 | 63200 | 63300 | 63200 | 154 |
| 390 | 20241107 | 133900 | 34605206300 | 63200 | 63100 | 63300 | 63100 | 1263 |
| 391 | 20241107 | 133800 | 34525445300 | 63100 | 63100 | 63200 | 63100 | 427 |
| 392 | 20241107 | 133700 | 34498463400 | 63200 | 63200 | 63300 | 63100 | 279 |
| 393 | 20241107 | 133600 | 34480831400 | 63200 | 63300 | 63300 | 63100 | 458 |
| 394 | 20241107 | 133500 | 34451896300 | 63300 | 63200 | 63300 | 63100 | 562 |
| 395 | 20241107 | 133400 | 34416384700 | 63200 | 63200 | 63200 | 63100 | 208 |
| 396 | 20241107 | 133300 | 34403244300 | 63200 | 63200 | 63300 | 63100 | 1160 |
| 397 | 20241107 | 133200 | 34329927700 | 63300 | 63200 | 63300 | 63200 | 620 |
| 398 | 20241107 | 133100 | 34290690000 | 63300 | 63300 | 63300 | 63200 | 594 |
| 399 | 20241107 | 133000 | 34253109300 | 63300 | 63300 | 63300 | 63200 | 210 |
| 400 | 20241107 | 132900 | 34239825300 | 63300 | 63200 | 63300 | 63200 | 1856 |
| 401 | 20241107 | 132800 | 34122515000 | 63200 | 63200 | 63200 | 63100 | 294 |
| 402 | 20241107 | 132700 | 34103938200 | 63100 | 63000 | 63200 | 63000 | 529 |
| 403 | 20241107 | 132600 | 34070562400 | 63100 | 63100 | 63100 | 63000 | 670 |
| 404 | 20241107 | 132500 | 34028343200 | 63000 | 63000 | 63100 | 63000 | 294 |
| 405 | 20241107 | 132400 | 34009813900 | 63000 | 63000 | 63100 | 62900 | 1864 |
| 406 | 20241107 | 132300 | 33892382300 | 63000 | 62900 | 63000 | 62800 | 1363 |
| 407 | 20241107 | 132200 | 33806632900 | 62800 | 62800 | 62900 | 62800 | 87 |
| 408 | 20241107 | 132100 | 33801163300 | 62800 | 62800 | 62900 | 62800 | 2261 |
| 409 | 20241107 | 132000 | 33659110100 | 62900 | 62900 | 62900 | 62800 | 201 |
| 410 | 20241107 | 131900 | 33646475500 | 62800 | 62800 | 62900 | 62800 | 576 |
| 411 | 20241107 | 131800 | 33610262000 | 62800 | 62800 | 62900 | 62800 | 352 |
| 412 | 20241107 | 131700 | 33588128800 | 62900 | 62900 | 62900 | 62800 | 632 |
| 413 | 20241107 | 131600 | 33548420400 | 62800 | 62900 | 62900 | 62800 | 172 |
| 414 | 20241107 | 131500 | 33537609000 | 62800 | 62900 | 62900 | 62800 | 133 |
| 415 | 20241107 | 131400 | 33529248500 | 62800 | 62900 | 62900 | 62800 | 1604 |
| 416 | 20241107 | 131300 | 33428487800 | 62900 | 62900 | 62900 | 62800 | 180 |
| 417 | 20241107 | 131200 | 33417177000 | 62900 | 62900 | 62900 | 62800 | 476 |
| 418 | 20241107 | 131100 | 33387273000 | 62800 | 62900 | 62900 | 62800 | 348 |
| 419 | 20241107 | 131000 | 33365387500 | 62900 | 62800 | 63000 | 62800 | 1388 |
| 420 | 20241107 | 130900 | 33278086200 | 62900 | 62800 | 62900 | 62800 | 1308 |
| 421 | 20241107 | 130800 | 33195927100 | 62800 | 62900 | 62900 | 62800 | 568 |
| 422 | 20241107 | 130700 | 33160218100 | 62900 | 62900 | 63000 | 62800 | 2059 |
| 423 | 20241107 | 130600 | 33030705300 | 63000 | 62900 | 63000 | 62900 | 242 |
| 424 | 20241107 | 130500 | 33015470900 | 62900 | 62900 | 63000 | 62900 | 672 |
| 425 | 20241107 | 130400 | 32973194000 | 62900 | 62900 | 63000 | 62900 | 169 |
| 426 | 20241107 | 130300 | 32962552100 | 63000 | 62900 | 63000 | 62900 | 511 |
| 427 | 20241107 | 130200 | 32930365300 | 63000 | 63000 | 63000 | 62900 | 366 |
| 428 | 20241107 | 130100 | 32907308500 | 63000 | 62900 | 63000 | 62900 | 376 |
| 429 | 20241107 | 130000 | 32883648800 | 62900 | 63000 | 63000 | 62900 | 327 |
| 430 | 20241107 | 125900 | 32863057900 | 63000 | 63000 | 63000 | 62900 | 181 |
| 431 | 20241107 | 125800 | 32851660900 | 63000 | 62900 | 63000 | 62900 | 208 |
| 432 | 20241107 | 125700 | 32838570600 | 62900 | 62800 | 62900 | 62800 | 1472 |
| 433 | 20241107 | 125600 | 32745988600 | 62800 | 62900 | 62900 | 62800 | 187 |
| 434 | 20241107 | 125500 | 32734239000 | 62900 | 62900 | 62900 | 62800 | 1424 |
| 435 | 20241107 | 125400 | 32644776600 | 62900 | 63000 | 63000 | 62800 | 353 |
| 436 | 20241107 | 125300 | 32622566900 | 63000 | 62900 | 63000 | 62800 | 678 |
| 437 | 20241107 | 125200 | 32579909300 | 62900 | 63000 | 63000 | 62800 | 2188 |
| 438 | 20241107 | 125100 | 32442174600 | 63000 | 63000 | 63100 | 63000 | 279 |
| 439 | 20241107 | 125000 | 32424584900 | 63000 | 63000 | 63100 | 62900 | 486 |
| 440 | 20241107 | 124900 | 32393965000 | 62900 | 63000 | 63000 | 62900 | 381 |
| 441 | 20241107 | 124800 | 32369967900 | 63000 | 63000 | 63000 | 62900 | 2058 |
| 442 | 20241107 | 124700 | 32240316200 | 62900 | 62900 | 63000 | 62900 | 286 |
| 443 | 20241107 | 124600 | 32222305600 | 62900 | 63000 | 63000 | 62900 | 752 |
| 444 | 20241107 | 124500 | 32174933700 | 62900 | 62900 | 63000 | 62800 | 1363 |
| 445 | 20241107 | 124400 | 32089192800 | 62900 | 62800 | 62900 | 62700 | 1198 |
| 446 | 20241107 | 124300 | 32013888700 | 62800 | 62800 | 62800 | 62700 | 1054 |
| 447 | 20241107 | 124200 | 31947702000 | 62800 | 62800 | 62800 | 62700 | 948 |
| 448 | 20241107 | 124100 | 31888173200 | 62800 | 62700 | 62800 | 62700 | 505 |
| 449 | 20241107 | 124000 | 31856478300 | 62700 | 62700 | 62800 | 62600 | 2283 |
| 450 | 20241107 | 123900 | 31713334900 | 62700 | 62700 | 62700 | 62600 | 152 |
| 451 | 20241107 | 123800 | 31703810000 | 62600 | 62600 | 62700 | 62500 | 1373 |
| 452 | 20241107 | 123700 | 31617862500 | 62600 | 62600 | 62600 | 62500 | 694 |
| 453 | 20241107 | 123600 | 31574422300 | 62500 | 62600 | 62600 | 62500 | 445 |
| 454 | 20241107 | 123500 | 31546592000 | 62600 | 62600 | 62600 | 62500 | 158 |
| 455 | 20241107 | 123400 | 31536703700 | 62500 | 62500 | 62600 | 62500 | 169 |
| 456 | 20241107 | 123300 | 31526134200 | 62500 | 62600 | 62600 | 62500 | 107 |
| 457 | 20241107 | 123200 | 31519442300 | 62500 | 62500 | 62600 | 62500 | 390 |
| 458 | 20241107 | 123100 | 31495047100 | 62500 | 62500 | 62600 | 62500 | 1189 |
| 459 | 20241107 | 123000 | 31420719900 | 62500 | 62500 | 62600 | 62500 | 1000 |
| 460 | 20241107 | 122900 | 31358196700 | 62500 | 62500 | 62600 | 62500 | 39 |
| 461 | 20241107 | 122800 | 31355758200 | 62500 | 62600 | 62600 | 62500 | 88 |
| 462 | 20241107 | 122700 | 31350252200 | 62500 | 62600 | 62700 | 62500 | 363 |
| 463 | 20241107 | 122600 | 31327532300 | 62700 | 62600 | 62700 | 62600 | 746 |
| 464 | 20241107 | 122500 | 31280829400 | 62600 | 62700 | 62700 | 62600 | 134 |
| 465 | 20241107 | 122400 | 31272440200 | 62600 | 62600 | 62700 | 62500 | 1619 |
| 466 | 20241107 | 122300 | 31171091300 | 62600 | 62600 | 62600 | 62500 | 95 |
| 467 | 20241107 | 122200 | 31165145600 | 62600 | 62600 | 62600 | 62500 | 643 |
| 468 | 20241107 | 122100 | 31124906500 | 62600 | 62600 | 62600 | 62500 | 371 |
| 469 | 20241107 | 122000 | 31101686100 | 62600 | 62600 | 62700 | 62500 | 300 |
| 470 | 20241107 | 121900 | 31082908400 | 62600 | 62600 | 62600 | 62500 | 1923 |
| 471 | 20241107 | 121800 | 30962531400 | 62500 | 62600 | 62600 | 62500 | 369 |
| 472 | 20241107 | 121700 | 30939437000 | 62600 | 62500 | 62600 | 62500 | 141 |
| 473 | 20241107 | 121600 | 30930623200 | 62500 | 62600 | 62600 | 62500 | 272 |
| 474 | 20241107 | 121500 | 30913608600 | 62600 | 62500 | 62600 | 62500 | 395 |
| 475 | 20241107 | 121400 | 30888895600 | 62500 | 62500 | 62600 | 62500 | 653 |
| 476 | 20241107 | 121300 | 30848046700 | 62600 | 62500 | 62600 | 62500 | 612 |
| 477 | 20241107 | 121200 | 30809741100 | 62600 | 62500 | 62600 | 62500 | 737 |
| 478 | 20241107 | 121100 | 30763658900 | 62500 | 62500 | 62600 | 62500 | 139 |
| 479 | 20241107 | 121000 | 30754967300 | 62500 | 62500 | 62600 | 62500 | 210 |
| 480 | 20241107 | 120900 | 30741840000 | 62500 | 62500 | 62500 | 62400 | 659 |
| 481 | 20241107 | 120800 | 30700666200 | 62500 | 62500 | 62500 | 62400 | 119 |
| 482 | 20241107 | 120700 | 30693235500 | 62500 | 62400 | 62500 | 62400 | 452 |
| 483 | 20241107 | 120600 | 30664996400 | 62500 | 62300 | 62500 | 62300 | 573 |
| 484 | 20241107 | 120500 | 30629227000 | 62400 | 62400 | 62400 | 62300 | 92 |
| 485 | 20241107 | 120400 | 30623491100 | 62400 | 62400 | 62400 | 62300 | 165 |
| 486 | 20241107 | 120300 | 30613198900 | 62400 | 62400 | 62400 | 62300 | 150 |
| 487 | 20241107 | 120200 | 30603844300 | 62400 | 62300 | 62400 | 62300 | 229 |
| 488 | 20241107 | 120100 | 30589560900 | 62400 | 62400 | 62400 | 62300 | 314 |
| 489 | 20241107 | 120000 | 30569974600 | 62400 | 62400 | 62400 | 62300 | 389 |
| 490 | 20241107 | 115900 | 30545704900 | 62400 | 62400 | 62400 | 62300 | 174 |
| 491 | 20241107 | 115800 | 30534854800 | 62300 | 62400 | 62400 | 62300 | 149 |
| 492 | 20241107 | 115700 | 30525565800 | 62400 | 62400 | 62400 | 62300 | 200 |
| 493 | 20241107 | 115600 | 30513104400 | 62300 | 62300 | 62400 | 62300 | 199 |
| 494 | 20241107 | 115500 | 30500700700 | 62400 | 62300 | 62400 | 62300 | 172 |
| 495 | 20241107 | 115400 | 30489983700 | 62300 | 62400 | 62400 | 62300 | 112 |
| 496 | 20241107 | 115300 | 30483003500 | 62300 | 62200 | 62400 | 62200 | 659 |
| 497 | 20241107 | 115200 | 30441988200 | 62300 | 62300 | 62400 | 62300 | 534 |
| 498 | 20241107 | 115100 | 30408719800 | 62300 | 62300 | 62400 | 62200 | 373 |
| 499 | 20241107 | 115000 | 30385486400 | 62400 | 62400 | 62400 | 62300 | 367 |
| 500 | 20241107 | 114900 | 30362601300 | 62300 | 62500 | 62500 | 62300 | 4319 |
| 501 | 20241107 | 114800 | 30093396100 | 62400 | 62400 | 62500 | 62400 | 1278 |
| 502 | 20241107 | 114700 | 30013587900 | 62500 | 62600 | 62600 | 62400 | 1352 |
| 503 | 20241107 | 114600 | 29929140200 | 62600 | 62500 | 62700 | 62500 | 1525 |
| 504 | 20241107 | 114500 | 29833751400 | 62500 | 62700 | 62700 | 62400 | 5286 |
| 505 | 20241107 | 114400 | 29503099800 | 62700 | 62700 | 62700 | 62600 | 790 |
| 506 | 20241107 | 114300 | 29453586800 | 62600 | 62700 | 62700 | 62600 | 458 |
| 507 | 20241107 | 114200 | 29424887400 | 62600 | 62700 | 62700 | 62600 | 525 |
| 508 | 20241107 | 114100 | 29391973500 | 62700 | 62700 | 62700 | 62600 | 635 |
| 509 | 20241107 | 114000 | 29352165900 | 62700 | 62600 | 62700 | 62500 | 556 |
| 510 | 20241107 | 113900 | 29317357400 | 62500 | 62500 | 62600 | 62500 | 793 |
| 511 | 20241107 | 113800 | 29267721200 | 62600 | 62600 | 62600 | 62500 | 174 |
| 512 | 20241107 | 113700 | 29256833000 | 62600 | 62500 | 62600 | 62500 | 401 |
| 513 | 20241107 | 113600 | 29231764900 | 62500 | 62500 | 62500 | 62400 | 1299 |
| 514 | 20241107 | 113500 | 29150582800 | 62500 | 62300 | 62500 | 62300 | 1394 |
| 515 | 20241107 | 113400 | 29063577200 | 62300 | 62200 | 62400 | 62100 | 2738 |
| 516 | 20241107 | 113300 | 28893095400 | 62200 | 62100 | 62200 | 62100 | 188 |
| 517 | 20241107 | 113200 | 28881406600 | 62100 | 62200 | 62200 | 62100 | 583 |
| 518 | 20241107 | 113100 | 28845190500 | 62100 | 62100 | 62200 | 62100 | 322 |
| 519 | 20241107 | 113000 | 28825191800 | 62100 | 62100 | 62200 | 62100 | 697 |
| 520 | 20241107 | 112900 | 28781906100 | 62200 | 62200 | 62200 | 62100 | 562 |
| 521 | 20241107 | 112800 | 28746980700 | 62100 | 62100 | 62200 | 62000 | 554 |
| 522 | 20241107 | 112700 | 28712575200 | 62200 | 62000 | 62200 | 62000 | 527 |
| 523 | 20241107 | 112600 | 28679873100 | 62000 | 62000 | 62100 | 62000 | 1724 |
| 524 | 20241107 | 112500 | 28572877900 | 62100 | 61900 | 62100 | 61900 | 949 |
| 525 | 20241107 | 112400 | 28514001200 | 62000 | 62000 | 62000 | 61900 | 2547 |
| 526 | 20241107 | 112300 | 28356098800 | 62000 | 61900 | 62000 | 61900 | 1234 |
| 527 | 20241107 | 112200 | 28279593500 | 61900 | 61900 | 62000 | 61900 | 834 |
| 528 | 20241107 | 112100 | 28227900100 | 61900 | 62000 | 62000 | 61900 | 341 |
| 529 | 20241107 | 112000 | 28206762300 | 61900 | 62000 | 62000 | 61900 | 921 |
| 530 | 20241107 | 111900 | 28149689800 | 62000 | 61900 | 62100 | 61900 | 1704 |
| 531 | 20241107 | 111800 | 28044044600 | 62000 | 62000 | 62000 | 61900 | 404 |
| 532 | 20241107 | 111700 | 28019001000 | 61900 | 62000 | 62000 | 61900 | 368 |
| 533 | 20241107 | 111600 | 27996188600 | 62000 | 62000 | 62000 | 61900 | 2378 |
| 534 | 20241107 | 111500 | 27848892000 | 62000 | 62000 | 62100 | 61900 | 667 |
| 535 | 20241107 | 111400 | 27807537600 | 61900 | 62000 | 62000 | 61900 | 930 |
| 536 | 20241107 | 111300 | 27749884400 | 62000 | 62000 | 62000 | 61900 | 471 |
| 537 | 20241107 | 111200 | 27720687800 | 62000 | 62000 | 62100 | 61900 | 1917 |
| 538 | 20241107 | 111100 | 27601824300 | 62000 | 62000 | 62100 | 62000 | 682 |
| 539 | 20241107 | 111000 | 27559530100 | 62000 | 62000 | 62100 | 62000 | 1868 |
| 540 | 20241107 | 110900 | 27443575300 | 62100 | 61900 | 62100 | 61900 | 4600 |
| 541 | 20241107 | 110800 | 27158389700 | 61900 | 62000 | 62000 | 61900 | 313 |
| 542 | 20241107 | 110700 | 27138993000 | 61900 | 61900 | 62000 | 61900 | 1403 |
| 543 | 20241107 | 110600 | 27052041300 | 61900 | 61900 | 62000 | 61900 | 397 |
| 544 | 20241107 | 110500 | 27027451500 | 61900 | 61900 | 62000 | 61900 | 456 |
| 545 | 20241107 | 110400 | 26999212400 | 61900 | 61900 | 62000 | 61900 | 443 |
| 546 | 20241107 | 110300 | 26971767400 | 61900 | 61900 | 62000 | 61800 | 2057 |
| 547 | 20241107 | 110200 | 26844468500 | 61900 | 62000 | 62000 | 61900 | 247 |
| 548 | 20241107 | 110100 | 26829172200 | 61900 | 62000 | 62000 | 61900 | 257 |
| 549 | 20241107 | 110000 | 26813244500 | 61900 | 61900 | 62000 | 61900 | 194 |
| 550 | 20241107 | 105900 | 26801231200 | 61900 | 61900 | 62000 | 61800 | 1213 |
| 551 | 20241107 | 105800 | 26726142600 | 61900 | 61900 | 62000 | 61900 | 215 |
| 552 | 20241107 | 105700 | 26712828800 | 61800 | 61900 | 61900 | 61800 | 523 |
| 553 | 20241107 | 105600 | 26680466500 | 61900 | 61800 | 61900 | 61800 | 586 |
| 554 | 20241107 | 105500 | 26644224800 | 61800 | 61800 | 61900 | 61800 | 754 |
| 555 | 20241107 | 105400 | 26597622200 | 61800 | 61900 | 62000 | 61800 | 264 |
| 556 | 20241107 | 105300 | 26581283500 | 61900 | 61900 | 61900 | 61800 | 543 |
| 557 | 20241107 | 105200 | 26547690000 | 61900 | 62100 | 62100 | 61800 | 6249 |
| 558 | 20241107 | 105100 | 26160556600 | 62000 | 62100 | 62200 | 62000 | 1261 |
| 559 | 20241107 | 105000 | 26082234500 | 62100 | 62100 | 62200 | 62000 | 676 |
| 560 | 20241107 | 104900 | 26040271100 | 62100 | 62100 | 62100 | 62000 | 465 |
| 561 | 20241107 | 104800 | 26011428600 | 62000 | 62000 | 62100 | 62000 | 724 |
| 562 | 20241107 | 104700 | 25966516800 | 62000 | 62000 | 62000 | 61900 | 1704 |
| 563 | 20241107 | 104600 | 25860885500 | 62000 | 62000 | 62000 | 61900 | 501 |
| 564 | 20241107 | 104500 | 25829850200 | 62000 | 62100 | 62200 | 61900 | 3249 |
| 565 | 20241107 | 104400 | 25628389000 | 62100 | 62100 | 62200 | 62000 | 1434 |
| 566 | 20241107 | 104300 | 25539318700 | 62100 | 62200 | 62200 | 62000 | 1959 |
| 567 | 20241107 | 104200 | 25417621100 | 62200 | 62000 | 62200 | 62000 | 967 |
| 568 | 20241107 | 104100 | 25357627500 | 62000 | 62000 | 62100 | 62000 | 3037 |
| 569 | 20241107 | 104000 | 25169246500 | 62100 | 62100 | 62200 | 62000 | 1572 |
| 570 | 20241107 | 103900 | 25071609600 | 62000 | 61900 | 62100 | 61900 | 3710 |
| 571 | 20241107 | 103800 | 24841632700 | 61800 | 61800 | 61900 | 61700 | 1282 |
| 572 | 20241107 | 103700 | 24762486200 | 61700 | 61800 | 61800 | 61700 | 242 |
| 573 | 20241107 | 103600 | 24747551000 | 61700 | 61700 | 61800 | 61600 | 571 |
| 574 | 20241107 | 103500 | 24712305700 | 61700 | 61600 | 61800 | 61500 | 773 |
| 575 | 20241107 | 103400 | 24664681500 | 61600 | 61400 | 61600 | 61300 | 1489 |
| 576 | 20241107 | 103300 | 24573140500 | 61400 | 61400 | 61500 | 61300 | 676 |
| 577 | 20241107 | 103200 | 24531647800 | 61500 | 61400 | 61500 | 61300 | 657 |
| 578 | 20241107 | 103100 | 24491317800 | 61400 | 61300 | 61400 | 61300 | 2911 |
| 579 | 20241107 | 103000 | 24312778300 | 61400 | 61400 | 61400 | 61300 | 3306 |
| 580 | 20241107 | 102900 | 24109934700 | 61400 | 61400 | 61500 | 61400 | 1411 |
| 581 | 20241107 | 102800 | 24023295700 | 61500 | 61500 | 61600 | 61400 | 3791 |
| 582 | 20241107 | 102700 | 23790136800 | 61500 | 61800 | 61800 | 61500 | 9927 |
| 583 | 20241107 | 102600 | 23177874900 | 61800 | 61800 | 61900 | 61800 | 983 |
| 584 | 20241107 | 102500 | 23117088500 | 61900 | 61900 | 61900 | 61800 | 1774 |
| 585 | 20241107 | 102400 | 23007408200 | 61900 | 61900 | 62000 | 61800 | 2028 |
| 586 | 20241107 | 102300 | 22881878700 | 61900 | 61900 | 62000 | 61800 | 1557 |
| 587 | 20241107 | 102200 | 22785508000 | 61900 | 61900 | 61900 | 61800 | 749 |
| 588 | 20241107 | 102100 | 22739165300 | 61900 | 61900 | 61900 | 61800 | 1085 |
| 589 | 20241107 | 102000 | 22672072700 | 61900 | 61900 | 61900 | 61800 | 1129 |
| 590 | 20241107 | 101900 | 22602233900 | 61900 | 61700 | 61900 | 61700 | 1381 |
| 591 | 20241107 | 101800 | 22516923100 | 61800 | 61700 | 61900 | 61700 | 2597 |
| 592 | 20241107 | 101700 | 22356449800 | 61700 | 61700 | 61900 | 61700 | 2042 |
| 593 | 20241107 | 101600 | 22230319600 | 61800 | 61800 | 61800 | 61700 | 445 |
| 594 | 20241107 | 101500 | 22202847900 | 61800 | 61800 | 61900 | 61700 | 1036 |
| 595 | 20241107 | 101400 | 22138843900 | 61700 | 61800 | 61900 | 61700 | 899 |
| 596 | 20241107 | 101300 | 22083336500 | 61800 | 61800 | 61900 | 61700 | 3161 |
| 597 | 20241107 | 101200 | 21888121200 | 61800 | 61800 | 61900 | 61700 | 727 |
| 598 | 20241107 | 101100 | 21843171800 | 61800 | 61800 | 61900 | 61700 | 2833 |
| 599 | 20241107 | 101000 | 21668093100 | 61800 | 61600 | 61800 | 61600 | 655 |
| 600 | 20241107 | 100900 | 21627676300 | 61600 | 61800 | 61800 | 61600 | 2352 |
| 601 | 20241107 | 100800 | 21482592900 | 61700 | 61800 | 61900 | 61700 | 1700 |
| 602 | 20241107 | 100700 | 21377538900 | 61700 | 61700 | 61900 | 61700 | 1879 |
| 603 | 20241107 | 100600 | 21261511600 | 61700 | 61400 | 61800 | 61400 | 3527 |
| 604 | 20241107 | 100500 | 21044274300 | 61400 | 61400 | 61500 | 61400 | 1845 |
| 605 | 20241107 | 100400 | 20930870400 | 61500 | 61400 | 61500 | 61300 | 2219 |
| 606 | 20241107 | 100300 | 20794648200 | 61400 | 61200 | 61400 | 61100 | 3028 |
| 607 | 20241107 | 100200 | 20609149100 | 61100 | 61300 | 61400 | 61100 | 5401 |
| 608 | 20241107 | 100100 | 20278395700 | 61200 | 61500 | 61500 | 61200 | 12008 |
| 609 | 20241107 | 100000 | 19541408300 | 61500 | 61700 | 61700 | 61500 | 7443 |
| 610 | 20241107 | 095900 | 19083389200 | 61700 | 62000 | 62000 | 61600 | 7480 |
| 611 | 20241107 | 095800 | 18621010800 | 62100 | 61900 | 62100 | 61900 | 4248 |
| 612 | 20241107 | 095700 | 18357672000 | 61900 | 61900 | 62000 | 61900 | 835 |
| 613 | 20241107 | 095600 | 18305934800 | 61900 | 62000 | 62100 | 61900 | 3208 |
| 614 | 20241107 | 095500 | 18107054600 | 61900 | 61800 | 61900 | 61700 | 3133 |
| 615 | 20241107 | 095400 | 17913402100 | 61700 | 61700 | 61800 | 61600 | 1760 |
| 616 | 20241107 | 095300 | 17804824400 | 61700 | 61600 | 61700 | 61500 | 1511 |
| 617 | 20241107 | 095200 | 17711733400 | 61600 | 61600 | 61700 | 61500 | 2750 |
| 618 | 20241107 | 095100 | 17542387000 | 61600 | 61600 | 61600 | 61500 | 1789 |
| 619 | 20241107 | 095000 | 17432303500 | 61600 | 61600 | 61700 | 61500 | 3294 |
| 620 | 20241107 | 094900 | 17229529000 | 61500 | 61700 | 61700 | 61400 | 4088 |
| 621 | 20241107 | 094800 | 16978056000 | 61500 | 61600 | 61800 | 61500 | 5962 |
| 622 | 20241107 | 094700 | 16611159800 | 61600 | 61900 | 61900 | 61500 | 9375 |
| 623 | 20241107 | 094600 | 16032924100 | 61900 | 61900 | 62000 | 61800 | 3021 |
| 624 | 20241107 | 094500 | 15845917600 | 61900 | 61800 | 62000 | 61800 | 2651 |
| 625 | 20241107 | 094400 | 15681947000 | 61800 | 61800 | 62000 | 61700 | 3262 |
| 626 | 20241107 | 094300 | 15480439300 | 61900 | 61600 | 62000 | 61600 | 4806 |
| 627 | 20241107 | 094200 | 15183381300 | 61600 | 61700 | 61800 | 61600 | 6358 |
| 628 | 20241107 | 094100 | 14791438400 | 61700 | 61800 | 61900 | 61600 | 4228 |
| 629 | 20241107 | 094000 | 14530364200 | 61800 | 61700 | 62000 | 61700 | 5413 |
| 630 | 20241107 | 093900 | 14195988100 | 61700 | 62500 | 62600 | 61700 | 22282 |
| 631 | 20241107 | 093800 | 12812011300 | 62600 | 62300 | 62600 | 62300 | 1774 |
| 632 | 20241107 | 093700 | 12701302100 | 62300 | 62600 | 62600 | 62300 | 6681 |
| 633 | 20241107 | 093600 | 12283760200 | 62600 | 62300 | 62600 | 62300 | 2401 |
| 634 | 20241107 | 093500 | 12133867700 | 62400 | 62200 | 62600 | 62200 | 2517 |
| 635 | 20241107 | 093400 | 11977100600 | 62300 | 62600 | 62700 | 62100 | 8190 |
| 636 | 20241107 | 093300 | 11465621200 | 62700 | 62900 | 63000 | 62600 | 5770 |
| 637 | 20241107 | 093200 | 11103492000 | 62800 | 62700 | 62900 | 62600 | 9291 |
| 638 | 20241107 | 093100 | 10520736800 | 62700 | 62900 | 63000 | 62700 | 5874 |
| 639 | 20241107 | 093000 | 10151854400 | 62900 | 63200 | 63300 | 62900 | 7013 |
| 640 | 20241107 | 092900 | 9709726300 | 63300 | 63300 | 63400 | 63200 | 4281 |
| 641 | 20241107 | 092800 | 9438896700 | 63300 | 63300 | 63400 | 63200 | 5395 |
| 642 | 20241107 | 092700 | 9097632900 | 63300 | 63600 | 63700 | 63200 | 9599 |
| 643 | 20241107 | 092600 | 8488886100 | 63600 | 64100 | 64200 | 63500 | 8119 |
| 644 | 20241107 | 092500 | 7970185500 | 64100 | 64300 | 64400 | 64100 | 5661 |
| 645 | 20241107 | 092400 | 7606725100 | 64300 | 64300 | 64400 | 64200 | 2133 |
| 646 | 20241107 | 092300 | 7469667600 | 64300 | 64300 | 64400 | 64200 | 2915 |
| 647 | 20241107 | 092200 | 7282384300 | 64300 | 64400 | 64500 | 64200 | 5407 |
| 648 | 20241107 | 092100 | 6934784300 | 64400 | 64800 | 64800 | 64200 | 11808 |
| 649 | 20241107 | 092000 | 6172948300 | 64900 | 65000 | 65100 | 64800 | 2451 |
| 650 | 20241107 | 091900 | 6013791500 | 65000 | 64800 | 65100 | 64800 | 1383 |
| 651 | 20241107 | 091800 | 5923988700 | 64800 | 65200 | 65200 | 64800 | 2835 |
| 652 | 20241107 | 091700 | 5739841800 | 65100 | 65000 | 65200 | 65000 | 2078 |
| 653 | 20241107 | 091600 | 5604615800 | 65000 | 65000 | 65200 | 64900 | 2721 |
| 654 | 20241107 | 091500 | 5427809400 | 64900 | 65100 | 65300 | 64800 | 3241 |
| 655 | 20241107 | 091400 | 5217247800 | 65200 | 65000 | 65400 | 64900 | 6349 |
| 656 | 20241107 | 091300 | 4804327500 | 65000 | 65800 | 65800 | 65000 | 8541 |
| 657 | 20241107 | 091200 | 4245015700 | 65800 | 65700 | 66300 | 65700 | 4992 |
| 658 | 20241107 | 091100 | 3916280700 | 65700 | 66200 | 66400 | 65700 | 5785 |
| 659 | 20241107 | 091000 | 3534341800 | 66300 | 66300 | 66400 | 66100 | 2953 |
| 660 | 20241107 | 090900 | 3338797200 | 66300 | 66400 | 66600 | 66300 | 3277 |
| 661 | 20241107 | 090800 | 3121227600 | 66600 | 67100 | 67200 | 66400 | 12449 |
| 662 | 20241107 | 090700 | 2289647400 | 67000 | 66900 | 67100 | 66900 | 1687 |
| 663 | 20241107 | 090600 | 2176640200 | 66900 | 66600 | 66900 | 66500 | 2292 |
| 664 | 20241107 | 090500 | 2023688300 | 66500 | 66700 | 66700 | 66500 | 1618 |
| 665 | 20241107 | 090400 | 1915889600 | 66700 | 66900 | 66900 | 66400 | 5129 |
| 666 | 20241107 | 090300 | 1574465100 | 66900 | 66600 | 67300 | 66500 | 5557 |
| 667 | 20241107 | 090200 | 1204524400 | 66800 | 66400 | 66800 | 66400 | 1257 |
| 668 | 20241107 | 090100 | 1120864600 | 66700 | 67200 | 67300 | 66300 | 6953 |
| 669 | 20241107 | 090000 | 656257400 | 67100 | 67300 | 67600 | 67100 | 8972 |