36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 16152 |
| 3 | 20241125 | 201300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20241125 | 201200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20241125 | 201100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20241125 | 201000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20241125 | 200900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20241125 | 200800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20241125 | 200700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20241125 | 200600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20241125 | 200500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20241125 | 200400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20241125 | 200300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20241125 | 200200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20241125 | 200100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20241125 | 200000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20241125 | 195900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20241125 | 195800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20241125 | 195700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20241125 | 195600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20241125 | 195500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20241125 | 195400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20241125 | 195300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20241125 | 195200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20241125 | 195100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20241125 | 195000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20241125 | 194900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20241125 | 194800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20241125 | 194700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20241125 | 194600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20241125 | 194500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20241125 | 194400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 16152 |
| 33 | 20241125 | 194300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20241125 | 194200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20241125 | 194100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20241125 | 194000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20241125 | 193900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20241125 | 193800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20241125 | 193700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20241125 | 193600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20241125 | 193500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20241125 | 193400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20241125 | 193300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20241125 | 193200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20241125 | 193100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20241125 | 193000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20241125 | 192900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20241125 | 192800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20241125 | 192700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20241125 | 192600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20241125 | 192500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20241125 | 192400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20241125 | 192300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20241125 | 192200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20241125 | 192100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20241125 | 192000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20241125 | 191900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20241125 | 191800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20241125 | 191700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20241125 | 191600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20241125 | 191500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20241125 | 191400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 16152 |
| 63 | 20241125 | 191300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20241125 | 191200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20241125 | 191100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20241125 | 191000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20241125 | 190900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20241125 | 190800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20241125 | 190700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20241125 | 190600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20241125 | 190500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20241125 | 190400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20241125 | 190300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20241125 | 190200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20241125 | 190100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20241125 | 190000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20241125 | 185900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20241125 | 185800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20241125 | 185700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20241125 | 185600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20241125 | 185500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20241125 | 185400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20241125 | 185300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20241125 | 185200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20241125 | 185100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20241125 | 185000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20241125 | 184900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20241125 | 184800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20241125 | 184700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20241125 | 184600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20241125 | 184500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20241125 | 184400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 16152 |
| 93 | 20241125 | 184300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20241125 | 184200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20241125 | 184100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20241125 | 184000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20241125 | 183900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20241125 | 183800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20241125 | 183700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20241125 | 183600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20241125 | 183500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20241125 | 183400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20241125 | 183300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20241125 | 183200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20241125 | 183100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20241125 | 183000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20241125 | 182900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20241125 | 182800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20241125 | 182700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20241125 | 182600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20241125 | 182500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20241125 | 182400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20241125 | 182300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20241125 | 182200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20241125 | 182100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20241125 | 182000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20241125 | 181900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20241125 | 181800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20241125 | 181700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20241125 | 181600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20241125 | 181500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20241125 | 181400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 16152 |
| 123 | 20241125 | 181300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20241125 | 181200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20241125 | 181100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20241125 | 181000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20241125 | 180900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20241125 | 180800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20241125 | 180700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20241125 | 180600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20241125 | 180500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20241125 | 180400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20241125 | 180300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20241125 | 180200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20241125 | 180100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20241125 | 180000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20241125 | 175900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20241125 | 175800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20241125 | 175700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20241125 | 175600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20241125 | 175500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20241125 | 175400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20241125 | 175300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20241125 | 175200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20241125 | 175100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20241125 | 175000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20241125 | 174900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20241125 | 174800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20241125 | 174700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20241125 | 174600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20241125 | 174500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20241125 | 174400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 16152 |
| 153 | 20241125 | 174300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20241125 | 174200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20241125 | 174100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20241125 | 174000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20241125 | 173900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20241125 | 173800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20241125 | 173700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20241125 | 173600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20241125 | 173500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20241125 | 173400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20241125 | 173300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20241125 | 173200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20241125 | 173100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20241125 | 173000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20241125 | 172900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20241125 | 172800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20241125 | 172700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20241125 | 172600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20241125 | 172500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20241125 | 172400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20241125 | 172300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20241125 | 172200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20241125 | 172100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20241125 | 172000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20241125 | 171900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20241125 | 171800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20241125 | 171700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20241125 | 171600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20241125 | 171500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20241125 | 171400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 16152 |
| 183 | 20241125 | 171300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20241125 | 171200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20241125 | 171100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20241125 | 171000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20241125 | 170900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20241125 | 170800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20241125 | 170700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20241125 | 170600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20241125 | 170500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20241125 | 170400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20241125 | 170300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20241125 | 170200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20241125 | 170100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20241125 | 170000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20241125 | 165900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20241125 | 165800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20241125 | 165700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20241125 | 165600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20241125 | 165500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20241125 | 165400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20241125 | 165300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20241125 | 165200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20241125 | 165100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20241125 | 165000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20241125 | 164900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20241125 | 164800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20241125 | 164700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20241125 | 164600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20241125 | 164500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20241125 | 164400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 16152 |
| 213 | 20241125 | 164300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20241125 | 164200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20241125 | 164100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20241125 | 164000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20241125 | 163900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20241125 | 163800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20241125 | 163700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20241125 | 163600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20241125 | 163500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20241125 | 163400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20241125 | 163300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20241125 | 163200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20241125 | 163100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20241125 | 163000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20241125 | 162900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20241125 | 162800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20241125 | 162700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20241125 | 162600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20241125 | 162500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20241125 | 162400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20241125 | 162300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20241125 | 162200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20241125 | 162100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20241125 | 162000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20241125 | 161900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20241125 | 161800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20241125 | 161700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20241125 | 161600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20241125 | 161500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20241125 | 161400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 16152 |
| 243 | 20241125 | 161300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20241125 | 161200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20241125 | 161100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20241125 | 161000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20241125 | 160900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20241125 | 160800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20241125 | 160700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20241125 | 160600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20241125 | 160500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20241125 | 160400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20241125 | 160300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20241125 | 160200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20241125 | 160100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20241125 | 160000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20241125 | 155900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20241125 | 155800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20241125 | 155700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20241125 | 155600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20241125 | 155500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20241125 | 155400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20241125 | 155300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20241125 | 155200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20241125 | 155100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20241125 | 155000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20241125 | 154900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20241125 | 154800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20241125 | 154700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20241125 | 154600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20241125 | 154500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20241125 | 154400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 16152 |
| 273 | 20241125 | 154300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20241125 | 154200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20241125 | 154100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20241125 | 154000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20241125 | 153900 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20241125 | 153800 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20241125 | 153700 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20241125 | 153600 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20241125 | 153500 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20241125 | 153400 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20241125 | 153300 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20241125 | 153200 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20241125 | 153100 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20241125 | 153000 | 13220323600 | 57000 | 57000 | 57000 | 57000 | 16152 |
| 287 | 20241125 | 152900 | 12299659600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 288 | 20241125 | 152800 | 12299659600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 289 | 20241125 | 152700 | 12299659600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 290 | 20241125 | 152600 | 12299659600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 291 | 20241125 | 152500 | 12299659600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 292 | 20241125 | 152400 | 12299659600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 293 | 20241125 | 152300 | 12299659600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 294 | 20241125 | 152200 | 12299659600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 295 | 20241125 | 152100 | 12299659600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 296 | 20241125 | 152000 | 12299659600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 297 | 20241125 | 151900 | 12299659600 | 56900 | 56800 | 56900 | 56700 | 130 |
| 298 | 20241125 | 151800 | 12292270800 | 56700 | 56700 | 56800 | 56700 | 1908 |
| 299 | 20241125 | 151700 | 12184012600 | 56700 | 56800 | 57000 | 56700 | 1511 |
| 300 | 20241125 | 151600 | 12098182400 | 57000 | 57000 | 57100 | 56800 | 2882 |
| 301 | 20241125 | 151500 | 11933921500 | 57100 | 57200 | 57200 | 57000 | 1764 |
| 302 | 20241125 | 151400 | 11833201100 | 57100 | 57200 | 57200 | 57100 | 1046 |
| 303 | 20241125 | 151300 | 11773400300 | 57000 | 57100 | 57300 | 57000 | 533 |
| 304 | 20241125 | 151200 | 11742969600 | 57100 | 57100 | 57100 | 57000 | 258 |
| 305 | 20241125 | 151100 | 11728260900 | 57000 | 57200 | 57300 | 57000 | 3802 |
| 306 | 20241125 | 151000 | 11511052700 | 57200 | 57400 | 57400 | 57200 | 593 |
| 307 | 20241125 | 150900 | 11477072400 | 57400 | 57400 | 57400 | 57200 | 727 |
| 308 | 20241125 | 150800 | 11435415400 | 57300 | 57300 | 57400 | 57200 | 985 |
| 309 | 20241125 | 150700 | 11378973300 | 57300 | 57300 | 57300 | 57200 | 509 |
| 310 | 20241125 | 150600 | 11349817800 | 57200 | 57300 | 57300 | 57200 | 408 |
| 311 | 20241125 | 150500 | 11326451000 | 57200 | 57300 | 57300 | 57200 | 562 |
| 312 | 20241125 | 150400 | 11294286500 | 57300 | 57200 | 57300 | 57200 | 665 |
| 313 | 20241125 | 150300 | 11256220600 | 57300 | 57300 | 57300 | 57200 | 499 |
| 314 | 20241125 | 150200 | 11227664100 | 57300 | 57300 | 57400 | 57300 | 1079 |
| 315 | 20241125 | 150100 | 11165833000 | 57300 | 57400 | 57500 | 57300 | 1646 |
| 316 | 20241125 | 150000 | 11071343900 | 57500 | 57500 | 57500 | 57400 | 254 |
| 317 | 20241125 | 145900 | 11056745400 | 57400 | 57500 | 57500 | 57400 | 658 |
| 318 | 20241125 | 145800 | 11018932200 | 57400 | 57500 | 57500 | 57400 | 914 |
| 319 | 20241125 | 145700 | 10966394900 | 57400 | 57400 | 57500 | 57300 | 590 |
| 320 | 20241125 | 145600 | 10932511600 | 57400 | 57400 | 57500 | 57300 | 667 |
| 321 | 20241125 | 145500 | 10894240700 | 57400 | 57400 | 57500 | 57300 | 652 |
| 322 | 20241125 | 145400 | 10856817000 | 57300 | 57400 | 57400 | 57300 | 618 |
| 323 | 20241125 | 145300 | 10821352400 | 57400 | 57400 | 57400 | 57300 | 375 |
| 324 | 20241125 | 145200 | 10799839300 | 57400 | 57500 | 57600 | 57300 | 1395 |
| 325 | 20241125 | 145100 | 10719750600 | 57600 | 57500 | 57600 | 57400 | 475 |
| 326 | 20241125 | 145000 | 10692442100 | 57400 | 57500 | 57500 | 57400 | 395 |
| 327 | 20241125 | 144900 | 10669733100 | 57500 | 57600 | 57600 | 57400 | 1218 |
| 328 | 20241125 | 144800 | 10599693700 | 57600 | 57600 | 57700 | 57500 | 2107 |
| 329 | 20241125 | 144700 | 10478444800 | 57500 | 57600 | 57600 | 57500 | 795 |
| 330 | 20241125 | 144600 | 10432667200 | 57600 | 57500 | 57600 | 57500 | 642 |
| 331 | 20241125 | 144500 | 10395726400 | 57400 | 57500 | 57500 | 57400 | 409 |
| 332 | 20241125 | 144400 | 10372219200 | 57400 | 57500 | 57600 | 57400 | 714 |
| 333 | 20241125 | 144300 | 10331158200 | 57500 | 57400 | 57700 | 57400 | 4855 |
| 334 | 20241125 | 144200 | 10051914800 | 57500 | 57400 | 57500 | 57400 | 1083 |
| 335 | 20241125 | 144100 | 9989661800 | 57500 | 57400 | 57500 | 57300 | 605 |
| 336 | 20241125 | 144000 | 9954919600 | 57400 | 57400 | 57400 | 57300 | 842 |
| 337 | 20241125 | 143900 | 9906610700 | 57400 | 57300 | 57400 | 57300 | 705 |
| 338 | 20241125 | 143800 | 9866173700 | 57400 | 57400 | 57400 | 57300 | 819 |
| 339 | 20241125 | 143700 | 9819175100 | 57400 | 57400 | 57400 | 57300 | 733 |
| 340 | 20241125 | 143600 | 9777115900 | 57400 | 57400 | 57400 | 57300 | 658 |
| 341 | 20241125 | 143500 | 9739353200 | 57400 | 57300 | 57400 | 57200 | 1093 |
| 342 | 20241125 | 143400 | 9676690100 | 57300 | 57100 | 57300 | 57100 | 905 |
| 343 | 20241125 | 143300 | 9624861500 | 57100 | 57200 | 57200 | 57100 | 726 |
| 344 | 20241125 | 143200 | 9583348500 | 57200 | 57200 | 57200 | 57100 | 500 |
| 345 | 20241125 | 143100 | 9554759500 | 57100 | 57200 | 57200 | 57100 | 1685 |
| 346 | 20241125 | 143000 | 9458387600 | 57200 | 57200 | 57200 | 57100 | 269 |
| 347 | 20241125 | 142900 | 9443014500 | 57100 | 57100 | 57200 | 57100 | 492 |
| 348 | 20241125 | 142800 | 9414886200 | 57200 | 57200 | 57200 | 57100 | 1284 |
| 349 | 20241125 | 142700 | 9341523600 | 57200 | 57200 | 57200 | 57100 | 592 |
| 350 | 20241125 | 142600 | 9307691900 | 57200 | 57200 | 57200 | 57100 | 687 |
| 351 | 20241125 | 142500 | 9268407900 | 57200 | 57300 | 57300 | 57200 | 1179 |
| 352 | 20241125 | 142400 | 9200939000 | 57300 | 57100 | 57300 | 57100 | 919 |
| 353 | 20241125 | 142300 | 9148375900 | 57200 | 57200 | 57300 | 57100 | 567 |
| 354 | 20241125 | 142200 | 9115950000 | 57300 | 57300 | 57300 | 57200 | 916 |
| 355 | 20241125 | 142100 | 9063527300 | 57200 | 57300 | 57300 | 57200 | 755 |
| 356 | 20241125 | 142000 | 9020326900 | 57300 | 57300 | 57300 | 57200 | 987 |
| 357 | 20241125 | 141900 | 8963787800 | 57300 | 57200 | 57300 | 57200 | 738 |
| 358 | 20241125 | 141800 | 8921511400 | 57300 | 57200 | 57300 | 57200 | 367 |
| 359 | 20241125 | 141700 | 8900498300 | 57200 | 57200 | 57300 | 57100 | 952 |
| 360 | 20241125 | 141600 | 8846047800 | 57200 | 57200 | 57200 | 57100 | 941 |
| 361 | 20241125 | 141500 | 8792273500 | 57200 | 57200 | 57300 | 57100 | 1046 |
| 362 | 20241125 | 141400 | 8732441900 | 57200 | 57200 | 57200 | 57100 | 337 |
| 363 | 20241125 | 141300 | 8713180800 | 57200 | 57200 | 57200 | 57100 | 627 |
| 364 | 20241125 | 141200 | 8677318700 | 57200 | 57100 | 57200 | 57100 | 755 |
| 365 | 20241125 | 141100 | 8634146500 | 57200 | 57100 | 57200 | 57100 | 871 |
| 366 | 20241125 | 141000 | 8584356400 | 57100 | 57200 | 57200 | 57100 | 796 |
| 367 | 20241125 | 140900 | 8538842700 | 57200 | 57200 | 57200 | 57100 | 894 |
| 368 | 20241125 | 140800 | 8487714800 | 57100 | 57100 | 57200 | 57100 | 474 |
| 369 | 20241125 | 140700 | 8460614200 | 57100 | 57200 | 57200 | 57100 | 683 |
| 370 | 20241125 | 140600 | 8421565100 | 57200 | 57200 | 57200 | 57100 | 541 |
| 371 | 20241125 | 140500 | 8390633500 | 57100 | 57100 | 57200 | 57000 | 2598 |
| 372 | 20241125 | 140400 | 8242286200 | 57100 | 56900 | 57100 | 56900 | 2307 |
| 373 | 20241125 | 140300 | 8110797700 | 56900 | 57000 | 57000 | 56900 | 261 |
| 374 | 20241125 | 140200 | 8095930500 | 57000 | 56900 | 57000 | 56900 | 723 |
| 375 | 20241125 | 140100 | 8054784600 | 57000 | 56900 | 57000 | 56900 | 826 |
| 376 | 20241125 | 140000 | 8007722800 | 56900 | 56800 | 57000 | 56800 | 280 |
| 377 | 20241125 | 135900 | 7991800800 | 56900 | 56800 | 57000 | 56800 | 286 |
| 378 | 20241125 | 135800 | 7975511000 | 56900 | 56900 | 57000 | 56800 | 675 |
| 379 | 20241125 | 135700 | 7937103300 | 57000 | 57000 | 57000 | 56900 | 643 |
| 380 | 20241125 | 135600 | 7900498200 | 56900 | 56900 | 57000 | 56900 | 782 |
| 381 | 20241125 | 135500 | 7855975000 | 56900 | 56900 | 57000 | 56900 | 330 |
| 382 | 20241125 | 135400 | 7837186300 | 56900 | 56900 | 57000 | 56900 | 757 |
| 383 | 20241125 | 135300 | 7794095000 | 56900 | 57000 | 57000 | 56900 | 795 |
| 384 | 20241125 | 135200 | 7748824900 | 57000 | 57000 | 57000 | 56900 | 506 |
| 385 | 20241125 | 135100 | 7720010300 | 56900 | 57000 | 57000 | 56900 | 404 |
| 386 | 20241125 | 135000 | 7697007000 | 56900 | 57000 | 57000 | 56900 | 222 |
| 387 | 20241125 | 134900 | 7684374000 | 56900 | 56900 | 57000 | 56900 | 434 |
| 388 | 20241125 | 134800 | 7659656000 | 56900 | 56900 | 57000 | 56900 | 226 |
| 389 | 20241125 | 134700 | 7646796000 | 56900 | 56900 | 57000 | 56900 | 316 |
| 390 | 20241125 | 134600 | 7628801800 | 56900 | 57000 | 57000 | 56900 | 365 |
| 391 | 20241125 | 134500 | 7608014300 | 57000 | 56900 | 57000 | 56800 | 769 |
| 392 | 20241125 | 134400 | 7564249800 | 56800 | 56800 | 57000 | 56800 | 1103 |
| 393 | 20241125 | 134300 | 7501495600 | 57000 | 56800 | 57000 | 56700 | 2349 |
| 394 | 20241125 | 134200 | 7367904100 | 56800 | 56800 | 56800 | 56700 | 353 |
| 395 | 20241125 | 134100 | 7347867900 | 56700 | 56800 | 56800 | 56700 | 886 |
| 396 | 20241125 | 134000 | 7297630000 | 56700 | 56700 | 56800 | 56700 | 122 |
| 397 | 20241125 | 133900 | 7290712100 | 56800 | 56700 | 56800 | 56700 | 260 |
| 398 | 20241125 | 133800 | 7275959400 | 56700 | 56700 | 56800 | 56700 | 299 |
| 399 | 20241125 | 133700 | 7259005700 | 56800 | 56700 | 56800 | 56700 | 121 |
| 400 | 20241125 | 133600 | 7252143400 | 56700 | 56700 | 56800 | 56700 | 779 |
| 401 | 20241125 | 133500 | 7207936000 | 56700 | 56800 | 56800 | 56700 | 316 |
| 402 | 20241125 | 133400 | 7190016100 | 56800 | 56900 | 56900 | 56700 | 364 |
| 403 | 20241125 | 133300 | 7169355500 | 56800 | 56700 | 56900 | 56700 | 4247 |
| 404 | 20241125 | 133200 | 6928132700 | 56700 | 56700 | 56800 | 56700 | 404 |
| 405 | 20241125 | 133100 | 6905211600 | 56800 | 56600 | 56800 | 56500 | 2906 |
| 406 | 20241125 | 133000 | 6740476700 | 56600 | 56600 | 56600 | 56500 | 181 |
| 407 | 20241125 | 132900 | 6730248700 | 56600 | 56500 | 56600 | 56500 | 730 |
| 408 | 20241125 | 132800 | 6688996600 | 56500 | 56500 | 56600 | 56500 | 521 |
| 409 | 20241125 | 132700 | 6659546000 | 56500 | 56400 | 56600 | 56400 | 685 |
| 410 | 20241125 | 132600 | 6620826600 | 56400 | 56400 | 56500 | 56400 | 227 |
| 411 | 20241125 | 132500 | 6608009700 | 56400 | 56400 | 56500 | 56300 | 678 |
| 412 | 20241125 | 132400 | 6569765700 | 56300 | 56300 | 56400 | 56300 | 179 |
| 413 | 20241125 | 132300 | 6559685900 | 56300 | 56200 | 56400 | 56200 | 259 |
| 414 | 20241125 | 132200 | 6545113200 | 56300 | 56300 | 56300 | 56200 | 1182 |
| 415 | 20241125 | 132100 | 6478581000 | 56300 | 56400 | 56400 | 56300 | 648 |
| 416 | 20241125 | 132000 | 6442063300 | 56400 | 56300 | 56400 | 56300 | 579 |
| 417 | 20241125 | 131900 | 6409465400 | 56300 | 56300 | 56400 | 56300 | 536 |
| 418 | 20241125 | 131800 | 6379277000 | 56400 | 56300 | 56400 | 56300 | 352 |
| 419 | 20241125 | 131700 | 6359448400 | 56400 | 56300 | 56400 | 56300 | 500 |
| 420 | 20241125 | 131600 | 6331295000 | 56400 | 56300 | 56400 | 56300 | 184 |
| 421 | 20241125 | 131500 | 6320934600 | 56300 | 56400 | 56400 | 56300 | 84 |
| 422 | 20241125 | 131400 | 6316205100 | 56400 | 56300 | 56400 | 56300 | 305 |
| 423 | 20241125 | 131300 | 6299023100 | 56300 | 56300 | 56400 | 56300 | 178 |
| 424 | 20241125 | 131200 | 6289000800 | 56400 | 56400 | 56400 | 56400 | 102 |
| 425 | 20241125 | 131100 | 6283248000 | 56400 | 56400 | 56500 | 56300 | 201 |
| 426 | 20241125 | 131000 | 6271907900 | 56400 | 56400 | 56500 | 56300 | 939 |
| 427 | 20241125 | 130900 | 6218947900 | 56400 | 56400 | 56500 | 56400 | 290 |
| 428 | 20241125 | 130800 | 6202591500 | 56500 | 56500 | 56500 | 56500 | 8 |
| 429 | 20241125 | 130700 | 6202139500 | 56500 | 56500 | 56500 | 56400 | 262 |
| 430 | 20241125 | 130600 | 6187349400 | 56500 | 56500 | 56500 | 56400 | 358 |
| 431 | 20241125 | 130500 | 6167130500 | 56500 | 56500 | 56500 | 56400 | 115 |
| 432 | 20241125 | 130400 | 6160642200 | 56500 | 56400 | 56500 | 56400 | 166 |
| 433 | 20241125 | 130300 | 6151273800 | 56400 | 56300 | 56500 | 56300 | 529 |
| 434 | 20241125 | 130200 | 6121407200 | 56300 | 56400 | 56400 | 56300 | 189 |
| 435 | 20241125 | 130100 | 6110755700 | 56300 | 56500 | 56500 | 56300 | 1543 |
| 436 | 20241125 | 130000 | 6023759400 | 56500 | 56500 | 56500 | 56400 | 247 |
| 437 | 20241125 | 125900 | 6009818300 | 56500 | 56500 | 56500 | 56400 | 316 |
| 438 | 20241125 | 125800 | 5991992300 | 56500 | 56400 | 56500 | 56300 | 884 |
| 439 | 20241125 | 125700 | 5942138300 | 56400 | 56400 | 56400 | 56300 | 141 |
| 440 | 20241125 | 125600 | 5934199500 | 56300 | 56300 | 56400 | 56300 | 264 |
| 441 | 20241125 | 125500 | 5919325800 | 56300 | 56500 | 56500 | 56300 | 215 |
| 442 | 20241125 | 125400 | 5907215400 | 56400 | 56300 | 56400 | 56300 | 347 |
| 443 | 20241125 | 125300 | 5887647500 | 56300 | 56300 | 56400 | 56300 | 366 |
| 444 | 20241125 | 125200 | 5867041400 | 56300 | 56400 | 56400 | 56300 | 118 |
| 445 | 20241125 | 125100 | 5860397800 | 56400 | 56400 | 56500 | 56300 | 1123 |
| 446 | 20241125 | 125000 | 5797068800 | 56500 | 56500 | 56500 | 56400 | 293 |
| 447 | 20241125 | 124900 | 5780530400 | 56400 | 56600 | 56600 | 56400 | 248 |
| 448 | 20241125 | 124800 | 5766518700 | 56500 | 56500 | 56600 | 56500 | 90 |
| 449 | 20241125 | 124700 | 5761433600 | 56500 | 56600 | 56600 | 56500 | 159 |
| 450 | 20241125 | 124600 | 5752449900 | 56500 | 56400 | 56600 | 56400 | 344 |
| 451 | 20241125 | 124500 | 5733019400 | 56500 | 56500 | 56500 | 56400 | 392 |
| 452 | 20241125 | 124400 | 5710871500 | 56500 | 56400 | 56500 | 56400 | 85 |
| 453 | 20241125 | 124300 | 5706076100 | 56500 | 56500 | 56500 | 56400 | 121 |
| 454 | 20241125 | 124200 | 5699250700 | 56500 | 56500 | 56600 | 56500 | 1045 |
| 455 | 20241125 | 124100 | 5640207100 | 56500 | 56600 | 56700 | 56500 | 492 |
| 456 | 20241125 | 124000 | 5612377500 | 56600 | 56600 | 56600 | 56500 | 337 |
| 457 | 20241125 | 123900 | 5593313100 | 56500 | 56600 | 56600 | 56500 | 336 |
| 458 | 20241125 | 123800 | 5574306200 | 56500 | 56500 | 56600 | 56500 | 101 |
| 459 | 20241125 | 123700 | 5568599300 | 56500 | 56500 | 56600 | 56500 | 225 |
| 460 | 20241125 | 123600 | 5555886400 | 56500 | 56600 | 56600 | 56500 | 122 |
| 461 | 20241125 | 123500 | 5548993100 | 56600 | 56600 | 56600 | 56500 | 1484 |
| 462 | 20241125 | 123400 | 5465145000 | 56600 | 56600 | 56700 | 56600 | 278 |
| 463 | 20241125 | 123300 | 5449400100 | 56700 | 56700 | 56700 | 56600 | 88 |
| 464 | 20241125 | 123200 | 5444418600 | 56700 | 56500 | 56700 | 56500 | 251 |
| 465 | 20241125 | 123100 | 5430224100 | 56600 | 56600 | 56700 | 56500 | 181 |
| 466 | 20241125 | 123000 | 5419984600 | 56600 | 56600 | 56600 | 56600 | 457 |
| 467 | 20241125 | 122900 | 5394118400 | 56600 | 56600 | 56600 | 56500 | 239 |
| 468 | 20241125 | 122800 | 5380600700 | 56500 | 56400 | 56600 | 56400 | 1062 |
| 469 | 20241125 | 122700 | 5320586000 | 56400 | 56500 | 56500 | 56400 | 146 |
| 470 | 20241125 | 122600 | 5312351100 | 56500 | 56500 | 56500 | 56400 | 280 |
| 471 | 20241125 | 122500 | 5296536600 | 56400 | 56500 | 56600 | 56400 | 631 |
| 472 | 20241125 | 122400 | 5260896300 | 56400 | 56500 | 56500 | 56400 | 648 |
| 473 | 20241125 | 122300 | 5224289300 | 56500 | 56600 | 56600 | 56400 | 845 |
| 474 | 20241125 | 122200 | 5176547000 | 56600 | 56600 | 56700 | 56500 | 297 |
| 475 | 20241125 | 122100 | 5159746200 | 56500 | 56500 | 56600 | 56500 | 172 |
| 476 | 20241125 | 122000 | 5150028000 | 56500 | 56600 | 56600 | 56500 | 129 |
| 477 | 20241125 | 121900 | 5142738800 | 56500 | 56500 | 56600 | 56500 | 188 |
| 478 | 20241125 | 121800 | 5132114100 | 56600 | 56600 | 56700 | 56500 | 285 |
| 479 | 20241125 | 121700 | 5115983300 | 56700 | 56600 | 56700 | 56600 | 141 |
| 480 | 20241125 | 121600 | 5108001800 | 56700 | 56600 | 56700 | 56600 | 53 |
| 481 | 20241125 | 121500 | 5105001100 | 56700 | 56600 | 56700 | 56600 | 198 |
| 482 | 20241125 | 121400 | 5093794200 | 56700 | 56700 | 56700 | 56600 | 199 |
| 483 | 20241125 | 121300 | 5082520100 | 56600 | 56600 | 56700 | 56600 | 160 |
| 484 | 20241125 | 121200 | 5073463900 | 56600 | 56600 | 56700 | 56600 | 223 |
| 485 | 20241125 | 121100 | 5060831700 | 56600 | 56700 | 56700 | 56600 | 124 |
| 486 | 20241125 | 121000 | 5053812700 | 56600 | 56500 | 56600 | 56500 | 302 |
| 487 | 20241125 | 120900 | 5036734500 | 56600 | 56600 | 56600 | 56600 | 192 |
| 488 | 20241125 | 120800 | 5025867300 | 56600 | 56600 | 56600 | 56500 | 271 |
| 489 | 20241125 | 120700 | 5010534300 | 56600 | 56600 | 56600 | 56500 | 1109 |
| 490 | 20241125 | 120600 | 4947770500 | 56600 | 56600 | 56800 | 56500 | 506 |
| 491 | 20241125 | 120500 | 4919111000 | 56600 | 56600 | 56600 | 56500 | 325 |
| 492 | 20241125 | 120400 | 4900729100 | 56700 | 56600 | 56700 | 56500 | 178 |
| 493 | 20241125 | 120300 | 4890670700 | 56600 | 56600 | 56600 | 56600 | 242 |
| 494 | 20241125 | 120200 | 4876973500 | 56600 | 56600 | 56600 | 56600 | 107 |
| 495 | 20241125 | 120100 | 4870917300 | 56800 | 56500 | 56800 | 56500 | 173 |
| 496 | 20241125 | 120000 | 4861136700 | 56600 | 56700 | 56700 | 56600 | 310 |
| 497 | 20241125 | 115900 | 4843576700 | 56700 | 56600 | 56700 | 56500 | 139 |
| 498 | 20241125 | 115800 | 4835710700 | 56600 | 56600 | 56700 | 56600 | 230 |
| 499 | 20241125 | 115700 | 4822680300 | 56800 | 56600 | 56800 | 56600 | 99 |
| 500 | 20241125 | 115600 | 4817072300 | 56600 | 56700 | 56700 | 56600 | 586 |
| 501 | 20241125 | 115500 | 4783851900 | 56700 | 56600 | 56700 | 56600 | 470 |
| 502 | 20241125 | 115400 | 4757236300 | 56700 | 56700 | 56700 | 56600 | 208 |
| 503 | 20241125 | 115300 | 4745453200 | 56700 | 56700 | 56700 | 56600 | 31 |
| 504 | 20241125 | 115200 | 4743697400 | 56700 | 56600 | 56800 | 56600 | 527 |
| 505 | 20241125 | 115100 | 4713789900 | 56600 | 56700 | 56800 | 56600 | 118 |
| 506 | 20241125 | 115000 | 4707100400 | 56700 | 56800 | 56800 | 56700 | 258 |
| 507 | 20241125 | 114900 | 4692459900 | 56800 | 56600 | 56800 | 56600 | 219 |
| 508 | 20241125 | 114800 | 4680045900 | 56600 | 56700 | 56700 | 56600 | 191 |
| 509 | 20241125 | 114700 | 4669218100 | 56800 | 56800 | 56800 | 56700 | 206 |
| 510 | 20241125 | 114600 | 4657527000 | 56600 | 56600 | 56800 | 56600 | 224 |
| 511 | 20241125 | 114500 | 4644840300 | 56600 | 56600 | 56700 | 56500 | 365 |
| 512 | 20241125 | 114400 | 4624171300 | 56700 | 56700 | 56800 | 56700 | 452 |
| 513 | 20241125 | 114300 | 4598528600 | 56600 | 56600 | 56700 | 56600 | 133 |
| 514 | 20241125 | 114200 | 4591000000 | 56600 | 56700 | 56700 | 56600 | 237 |
| 515 | 20241125 | 114100 | 4577577700 | 56700 | 56700 | 56700 | 56600 | 309 |
| 516 | 20241125 | 114000 | 4560070500 | 56600 | 56700 | 56700 | 56600 | 277 |
| 517 | 20241125 | 113900 | 4544379300 | 56600 | 56600 | 56700 | 56600 | 286 |
| 518 | 20241125 | 113800 | 4528191000 | 56600 | 56600 | 56700 | 56600 | 374 |
| 519 | 20241125 | 113700 | 4507016500 | 56600 | 56700 | 56700 | 56600 | 235 |
| 520 | 20241125 | 113600 | 4493702200 | 56600 | 56600 | 56700 | 56600 | 251 |
| 521 | 20241125 | 113500 | 4479494900 | 56600 | 56700 | 56700 | 56600 | 110 |
| 522 | 20241125 | 113400 | 4473262200 | 56600 | 56700 | 56700 | 56600 | 312 |
| 523 | 20241125 | 113300 | 4455586800 | 56700 | 56600 | 56700 | 56600 | 264 |
| 524 | 20241125 | 113200 | 4440643800 | 56700 | 56700 | 56700 | 56600 | 320 |
| 525 | 20241125 | 113100 | 4422511100 | 56700 | 56500 | 56700 | 56500 | 108 |
| 526 | 20241125 | 113000 | 4416398300 | 56500 | 56600 | 56700 | 56500 | 689 |
| 527 | 20241125 | 112900 | 4377399300 | 56600 | 56700 | 56700 | 56600 | 299 |
| 528 | 20241125 | 112800 | 4360461100 | 56700 | 56700 | 56700 | 56700 | 695 |
| 529 | 20241125 | 112700 | 4321054600 | 56700 | 56700 | 56800 | 56700 | 501 |
| 530 | 20241125 | 112600 | 4292640200 | 56700 | 56800 | 56800 | 56700 | 246 |
| 531 | 20241125 | 112500 | 4278684500 | 56700 | 56800 | 56800 | 56700 | 156 |
| 532 | 20241125 | 112400 | 4269824400 | 56800 | 56800 | 56800 | 56700 | 543 |
| 533 | 20241125 | 112300 | 4239014100 | 56800 | 56900 | 56900 | 56800 | 517 |
| 534 | 20241125 | 112200 | 4209613600 | 56900 | 56800 | 56900 | 56800 | 308 |
| 535 | 20241125 | 112100 | 4192102700 | 56800 | 56900 | 56900 | 56800 | 253 |
| 536 | 20241125 | 112000 | 4177719000 | 56800 | 56800 | 56900 | 56800 | 309 |
| 537 | 20241125 | 111900 | 4160167200 | 56900 | 56900 | 56900 | 56800 | 551 |
| 538 | 20241125 | 111800 | 4128826300 | 56900 | 56900 | 56900 | 56800 | 155 |
| 539 | 20241125 | 111700 | 4120021600 | 56800 | 56900 | 56900 | 56800 | 656 |
| 540 | 20241125 | 111600 | 4082740500 | 56900 | 56800 | 56900 | 56800 | 105 |
| 541 | 20241125 | 111500 | 4076769000 | 56800 | 56900 | 56900 | 56800 | 178 |
| 542 | 20241125 | 111400 | 4066652800 | 56800 | 56800 | 56800 | 56800 | 170 |
| 543 | 20241125 | 111300 | 4056996800 | 56800 | 56800 | 56900 | 56800 | 311 |
| 544 | 20241125 | 111200 | 4039330200 | 56800 | 56800 | 56800 | 56700 | 406 |
| 545 | 20241125 | 111100 | 4016282700 | 56800 | 56800 | 56800 | 56700 | 199 |
| 546 | 20241125 | 111000 | 4004982000 | 56800 | 56900 | 56900 | 56800 | 1217 |
| 547 | 20241125 | 110900 | 3935848900 | 56900 | 56900 | 56900 | 56800 | 384 |
| 548 | 20241125 | 110800 | 3914010700 | 56900 | 56900 | 56900 | 56800 | 236 |
| 549 | 20241125 | 110700 | 3900594200 | 56900 | 56900 | 56900 | 56800 | 261 |
| 550 | 20241125 | 110600 | 3885748300 | 56800 | 56900 | 56900 | 56800 | 242 |
| 551 | 20241125 | 110500 | 3871993400 | 56900 | 56900 | 56900 | 56800 | 311 |
| 552 | 20241125 | 110400 | 3854307800 | 56900 | 56800 | 56900 | 56800 | 232 |
| 553 | 20241125 | 110300 | 3841120100 | 56800 | 56900 | 56900 | 56700 | 476 |
| 554 | 20241125 | 110200 | 3814079000 | 56900 | 56900 | 56900 | 56800 | 85 |
| 555 | 20241125 | 110100 | 3809243000 | 56800 | 56800 | 56900 | 56800 | 261 |
| 556 | 20241125 | 110000 | 3794400300 | 56800 | 56900 | 57000 | 56800 | 588 |
| 557 | 20241125 | 105900 | 3760957700 | 56900 | 57000 | 57000 | 56900 | 573 |
| 558 | 20241125 | 105800 | 3728336700 | 57000 | 56800 | 57000 | 56800 | 2280 |
| 559 | 20241125 | 105700 | 3598534300 | 56800 | 56800 | 56900 | 56800 | 345 |
| 560 | 20241125 | 105600 | 3578918900 | 56800 | 56800 | 56900 | 56800 | 474 |
| 561 | 20241125 | 105500 | 3551995600 | 56800 | 56800 | 56900 | 56800 | 341 |
| 562 | 20241125 | 105400 | 3532619500 | 56800 | 56800 | 56900 | 56700 | 3161 |
| 563 | 20241125 | 105300 | 3353068500 | 56800 | 56700 | 56800 | 56700 | 325 |
| 564 | 20241125 | 105200 | 3334620500 | 56800 | 56800 | 56800 | 56700 | 264 |
| 565 | 20241125 | 105100 | 3319643600 | 56800 | 56700 | 56800 | 56700 | 193 |
| 566 | 20241125 | 105000 | 3308690800 | 56800 | 56700 | 56800 | 56700 | 348 |
| 567 | 20241125 | 104900 | 3288953600 | 56700 | 56700 | 56700 | 56600 | 434 |
| 568 | 20241125 | 104800 | 3264348100 | 56700 | 56700 | 56800 | 56700 | 424 |
| 569 | 20241125 | 104700 | 3240304800 | 56800 | 56700 | 56800 | 56600 | 1428 |
| 570 | 20241125 | 104600 | 3159333800 | 56700 | 56500 | 56700 | 56500 | 2033 |
| 571 | 20241125 | 104500 | 3044248300 | 56500 | 56500 | 56600 | 56500 | 274 |
| 572 | 20241125 | 104400 | 3028764800 | 56600 | 56500 | 56600 | 56500 | 225 |
| 573 | 20241125 | 104300 | 3016050700 | 56500 | 56500 | 56500 | 56500 | 111 |
| 574 | 20241125 | 104200 | 3009779200 | 56500 | 56500 | 56600 | 56400 | 696 |
| 575 | 20241125 | 104100 | 2970456400 | 56300 | 56500 | 56600 | 56200 | 728 |
| 576 | 20241125 | 104000 | 2929442300 | 56600 | 56500 | 56600 | 56500 | 1662 |
| 577 | 20241125 | 103900 | 2835535000 | 56500 | 56500 | 56500 | 56400 | 434 |
| 578 | 20241125 | 103800 | 2811016700 | 56400 | 56300 | 56400 | 56300 | 298 |
| 579 | 20241125 | 103700 | 2794219800 | 56500 | 56300 | 56500 | 56300 | 327 |
| 580 | 20241125 | 103600 | 2775780000 | 56300 | 56300 | 56400 | 56300 | 204 |
| 581 | 20241125 | 103500 | 2764291400 | 56400 | 56400 | 56400 | 56300 | 196 |
| 582 | 20241125 | 103400 | 2753243800 | 56400 | 56400 | 56400 | 56400 | 327 |
| 583 | 20241125 | 103300 | 2734801000 | 56400 | 56500 | 56500 | 56400 | 200 |
| 584 | 20241125 | 103200 | 2723514700 | 56500 | 56400 | 56500 | 56400 | 128 |
| 585 | 20241125 | 103100 | 2716290500 | 56400 | 56300 | 56400 | 56300 | 975 |
| 586 | 20241125 | 103000 | 2661307600 | 56400 | 56300 | 56400 | 56200 | 453 |
| 587 | 20241125 | 102900 | 2635805800 | 56300 | 56300 | 56400 | 56300 | 50 |
| 588 | 20241125 | 102800 | 2632989100 | 56400 | 56300 | 56400 | 56300 | 139 |
| 589 | 20241125 | 102700 | 2625163100 | 56300 | 56300 | 56400 | 56300 | 139 |
| 590 | 20241125 | 102600 | 2617327100 | 56300 | 56400 | 56400 | 56300 | 82 |
| 591 | 20241125 | 102500 | 2612709900 | 56400 | 56300 | 56400 | 56200 | 268 |
| 592 | 20241125 | 102400 | 2597629400 | 56300 | 56300 | 56300 | 56300 | 62 |
| 593 | 20241125 | 102300 | 2594138800 | 56400 | 56300 | 56400 | 56300 | 208 |
| 594 | 20241125 | 102200 | 2582410600 | 56400 | 56300 | 56400 | 56300 | 221 |
| 595 | 20241125 | 102100 | 2569958700 | 56300 | 56300 | 56300 | 56200 | 620 |
| 596 | 20241125 | 102000 | 2535054500 | 56300 | 56300 | 56400 | 56300 | 183 |
| 597 | 20241125 | 101900 | 2524751500 | 56400 | 56300 | 56400 | 56300 | 167 |
| 598 | 20241125 | 101800 | 2515339300 | 56300 | 56300 | 56400 | 56300 | 33 |
| 599 | 20241125 | 101700 | 2513481200 | 56300 | 56400 | 56500 | 56300 | 326 |
| 600 | 20241125 | 101600 | 2495094800 | 56500 | 56400 | 56500 | 56400 | 217 |
| 601 | 20241125 | 101500 | 2482855900 | 56400 | 56400 | 56500 | 56400 | 165 |
| 602 | 20241125 | 101400 | 2473539800 | 56400 | 56400 | 56500 | 56400 | 301 |
| 603 | 20241125 | 101300 | 2456552800 | 56400 | 56400 | 56400 | 56400 | 132 |
| 604 | 20241125 | 101200 | 2449108000 | 56400 | 56400 | 56500 | 56300 | 168 |
| 605 | 20241125 | 101100 | 2439640500 | 56400 | 56400 | 56400 | 56400 | 86 |
| 606 | 20241125 | 101000 | 2434790100 | 56400 | 56400 | 56400 | 56300 | 227 |
| 607 | 20241125 | 100900 | 2421994300 | 56400 | 56400 | 56500 | 56300 | 512 |
| 608 | 20241125 | 100800 | 2393106900 | 56400 | 56400 | 56500 | 56400 | 91 |
| 609 | 20241125 | 100700 | 2387974400 | 56400 | 56500 | 56500 | 56400 | 119 |
| 610 | 20241125 | 100600 | 2381262600 | 56500 | 56400 | 56500 | 56400 | 228 |
| 611 | 20241125 | 100500 | 2368400000 | 56500 | 56500 | 56500 | 56400 | 150 |
| 612 | 20241125 | 100400 | 2359927500 | 56500 | 56400 | 56500 | 56400 | 28 |
| 613 | 20241125 | 100300 | 2358346900 | 56400 | 56400 | 56500 | 56400 | 177 |
| 614 | 20241125 | 100200 | 2348364000 | 56500 | 56400 | 56500 | 56300 | 240 |
| 615 | 20241125 | 100100 | 2334831800 | 56400 | 56300 | 56400 | 56300 | 173 |
| 616 | 20241125 | 100000 | 2325081800 | 56300 | 56200 | 56300 | 56200 | 104 |
| 617 | 20241125 | 095900 | 2319233000 | 56300 | 56400 | 56400 | 56300 | 240 |
| 618 | 20241125 | 095800 | 2305701000 | 56400 | 56300 | 56400 | 56200 | 225 |
| 619 | 20241125 | 095700 | 2293031900 | 56200 | 56300 | 56300 | 56200 | 135 |
| 620 | 20241125 | 095600 | 2285441400 | 56300 | 56300 | 56400 | 56200 | 309 |
| 621 | 20241125 | 095500 | 2268030300 | 56300 | 56400 | 56400 | 56200 | 70 |
| 622 | 20241125 | 095400 | 2264093100 | 56200 | 56400 | 56400 | 56200 | 1403 |
| 623 | 20241125 | 095300 | 2185188200 | 56400 | 56300 | 56400 | 56300 | 278 |
| 624 | 20241125 | 095200 | 2169521700 | 56300 | 56300 | 56400 | 56300 | 42 |
| 625 | 20241125 | 095100 | 2167157000 | 56300 | 56300 | 56300 | 56300 | 20 |
| 626 | 20241125 | 095000 | 2166031000 | 56300 | 56400 | 56400 | 56300 | 667 |
| 627 | 20241125 | 094900 | 2128441900 | 56400 | 56400 | 56400 | 56400 | 290 |
| 628 | 20241125 | 094800 | 2112085900 | 56500 | 56400 | 56500 | 56400 | 622 |
| 629 | 20241125 | 094700 | 2076994800 | 56500 | 56400 | 56500 | 56400 | 176 |
| 630 | 20241125 | 094600 | 2067053800 | 56500 | 56400 | 56500 | 56400 | 198 |
| 631 | 20241125 | 094500 | 2055879200 | 56400 | 56400 | 56500 | 56300 | 2667 |
| 632 | 20241125 | 094400 | 1905460400 | 56400 | 56400 | 56400 | 56300 | 194 |
| 633 | 20241125 | 094300 | 1894519800 | 56400 | 56400 | 56400 | 56300 | 123 |
| 634 | 20241125 | 094200 | 1887592700 | 56200 | 56200 | 56400 | 56100 | 1953 |
| 635 | 20241125 | 094100 | 1777726000 | 56200 | 56200 | 56200 | 56200 | 16 |
| 636 | 20241125 | 094000 | 1776826800 | 56200 | 56200 | 56200 | 56200 | 104 |
| 637 | 20241125 | 093900 | 1770982000 | 56100 | 56200 | 56200 | 56100 | 461 |
| 638 | 20241125 | 093800 | 1745117800 | 56200 | 56200 | 56200 | 56100 | 270 |
| 639 | 20241125 | 093700 | 1729951800 | 56100 | 56200 | 56200 | 56100 | 164 |
| 640 | 20241125 | 093600 | 1720742100 | 56200 | 56200 | 56300 | 56200 | 782 |
| 641 | 20241125 | 093500 | 1676789600 | 56200 | 56200 | 56200 | 56200 | 64 |
| 642 | 20241125 | 093400 | 1673192800 | 56200 | 56100 | 56200 | 56100 | 184 |
| 643 | 20241125 | 093300 | 1662858500 | 56100 | 56200 | 56200 | 56100 | 223 |
| 644 | 20241125 | 093200 | 1650330300 | 56300 | 56300 | 56300 | 56300 | 177 |
| 645 | 20241125 | 093100 | 1640365200 | 56300 | 56200 | 56300 | 56100 | 168 |
| 646 | 20241125 | 093000 | 1630922900 | 56200 | 56200 | 56200 | 56200 | 42 |
| 647 | 20241125 | 092900 | 1628562500 | 56200 | 56300 | 56300 | 56200 | 395 |
| 648 | 20241125 | 092800 | 1606341600 | 56300 | 56000 | 56300 | 56000 | 3359 |
| 649 | 20241125 | 092700 | 1417836000 | 56000 | 56100 | 56100 | 55900 | 2865 |
| 650 | 20241125 | 092600 | 1257384600 | 56000 | 56100 | 56100 | 56000 | 159 |
| 651 | 20241125 | 092500 | 1248471400 | 56100 | 56100 | 56100 | 56100 | 105 |
| 652 | 20241125 | 092400 | 1242580900 | 56100 | 56100 | 56100 | 56100 | 86 |
| 653 | 20241125 | 092300 | 1237756300 | 56100 | 56100 | 56100 | 56000 | 1423 |
| 654 | 20241125 | 092200 | 1158034000 | 56000 | 56100 | 56100 | 56000 | 190 |
| 655 | 20241125 | 092100 | 1147378700 | 56100 | 56200 | 56200 | 56000 | 107 |
| 656 | 20241125 | 092000 | 1141375900 | 56000 | 56200 | 56200 | 56000 | 541 |
| 657 | 20241125 | 091900 | 1111025400 | 56100 | 56200 | 56200 | 56100 | 257 |
| 658 | 20241125 | 091800 | 1096600500 | 56100 | 56200 | 56200 | 56100 | 74 |
| 659 | 20241125 | 091700 | 1092442800 | 56200 | 56200 | 56200 | 56100 | 292 |
| 660 | 20241125 | 091600 | 1076037400 | 56200 | 56200 | 56200 | 56100 | 162 |
| 661 | 20241125 | 091500 | 1066937900 | 56200 | 56100 | 56200 | 56100 | 181 |
| 662 | 20241125 | 091400 | 1056778700 | 56200 | 56100 | 56200 | 56000 | 673 |
| 663 | 20241125 | 091300 | 1019034800 | 56100 | 56000 | 56100 | 55900 | 196 |
| 664 | 20241125 | 091200 | 1008062600 | 56100 | 55900 | 56100 | 55900 | 1468 |
| 665 | 20241125 | 091100 | 925900400 | 55900 | 56100 | 56100 | 55900 | 685 |
| 666 | 20241125 | 091000 | 887560800 | 56000 | 56000 | 56100 | 56000 | 874 |
| 667 | 20241125 | 090900 | 838614200 | 56100 | 56100 | 56100 | 56000 | 3440 |
| 668 | 20241125 | 090800 | 645949000 | 56300 | 56400 | 56400 | 56100 | 4522 |
| 669 | 20241125 | 090700 | 391711500 | 56500 | 56300 | 56500 | 56300 | 1614 |
| 670 | 20241125 | 090600 | 300717600 | 56300 | 56300 | 56300 | 56200 | 427 |
| 671 | 20241125 | 090500 | 276709000 | 56200 | 56100 | 56300 | 56100 | 470 |
| 672 | 20241125 | 090400 | 250307600 | 56200 | 56300 | 56300 | 56200 | 483 |
| 673 | 20241125 | 090300 | 223160800 | 56200 | 56300 | 56300 | 56200 | 300 |
| 674 | 20241125 | 090200 | 206298100 | 56200 | 56400 | 56400 | 56200 | 948 |
| 675 | 20241125 | 090100 | 152930600 | 56400 | 56300 | 56400 | 56200 | 697 |
| 676 | 20241125 | 090000 | 113670100 | 56200 | 56100 | 56300 | 56100 | 2026 |