36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 201300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 7602 |
| 3 | 20241203 | 201200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20241203 | 201100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20241203 | 201000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20241203 | 200900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20241203 | 200800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20241203 | 200700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20241203 | 200600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20241203 | 200500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20241203 | 200400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20241203 | 200300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20241203 | 200200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20241203 | 200100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20241203 | 200000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20241203 | 195900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20241203 | 195800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20241203 | 195700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20241203 | 195600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20241203 | 195500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20241203 | 195400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20241203 | 195300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20241203 | 195200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20241203 | 195100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20241203 | 195000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20241203 | 194900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20241203 | 194800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20241203 | 194700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20241203 | 194600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20241203 | 194500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20241203 | 194400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20241203 | 194300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 7602 |
| 33 | 20241203 | 194200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20241203 | 194100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20241203 | 194000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20241203 | 193900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20241203 | 193800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20241203 | 193700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20241203 | 193600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20241203 | 193500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20241203 | 193400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20241203 | 193300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20241203 | 193200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20241203 | 193100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20241203 | 193000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20241203 | 192900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20241203 | 192800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20241203 | 192700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20241203 | 192600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20241203 | 192500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20241203 | 192400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20241203 | 192300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20241203 | 192200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20241203 | 192100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20241203 | 192000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20241203 | 191900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20241203 | 191800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20241203 | 191700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20241203 | 191600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20241203 | 191500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20241203 | 191400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20241203 | 191300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 7602 |
| 63 | 20241203 | 191200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20241203 | 191100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20241203 | 191000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20241203 | 190900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20241203 | 190800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20241203 | 190700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20241203 | 190600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20241203 | 190500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20241203 | 190400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20241203 | 190300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20241203 | 190200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20241203 | 190100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20241203 | 190000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20241203 | 185900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20241203 | 185800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20241203 | 185700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20241203 | 185600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20241203 | 185500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20241203 | 185400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20241203 | 185300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20241203 | 185200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20241203 | 185100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20241203 | 185000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20241203 | 184900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20241203 | 184800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20241203 | 184700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20241203 | 184600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20241203 | 184500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20241203 | 184400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20241203 | 184300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 7602 |
| 93 | 20241203 | 184200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20241203 | 184100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20241203 | 184000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20241203 | 183900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20241203 | 183800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20241203 | 183700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20241203 | 183600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20241203 | 183500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20241203 | 183400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20241203 | 183300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20241203 | 183200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20241203 | 183100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20241203 | 183000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20241203 | 182900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20241203 | 182800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20241203 | 182700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20241203 | 182600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20241203 | 182500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20241203 | 182400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20241203 | 182300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20241203 | 182200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20241203 | 182100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20241203 | 182000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20241203 | 181900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20241203 | 181800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20241203 | 181700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20241203 | 181600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20241203 | 181500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20241203 | 181400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20241203 | 181300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 7602 |
| 123 | 20241203 | 181200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20241203 | 181100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20241203 | 181000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20241203 | 180900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20241203 | 180800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20241203 | 180700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20241203 | 180600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20241203 | 180500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20241203 | 180400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20241203 | 180300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20241203 | 180200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20241203 | 180100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20241203 | 180000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20241203 | 175900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20241203 | 175800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20241203 | 175700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20241203 | 175600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20241203 | 175500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20241203 | 175400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20241203 | 175300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20241203 | 175200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20241203 | 175100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20241203 | 175000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20241203 | 174900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20241203 | 174800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20241203 | 174700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20241203 | 174600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20241203 | 174500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20241203 | 174400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20241203 | 174300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 7602 |
| 153 | 20241203 | 174200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20241203 | 174100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20241203 | 174000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20241203 | 173900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20241203 | 173800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20241203 | 173700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20241203 | 173600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20241203 | 173500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20241203 | 173400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20241203 | 173300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20241203 | 173200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20241203 | 173100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20241203 | 173000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20241203 | 172900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20241203 | 172800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20241203 | 172700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20241203 | 172600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20241203 | 172500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20241203 | 172400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20241203 | 172300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20241203 | 172200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20241203 | 172100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20241203 | 172000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20241203 | 171900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20241203 | 171800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20241203 | 171700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20241203 | 171600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20241203 | 171500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20241203 | 171400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20241203 | 171300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 7602 |
| 183 | 20241203 | 171200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20241203 | 171100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20241203 | 171000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20241203 | 170900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20241203 | 170800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20241203 | 170700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20241203 | 170600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20241203 | 170500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20241203 | 170400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20241203 | 170300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20241203 | 170200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20241203 | 170100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20241203 | 170000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20241203 | 165900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20241203 | 165800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20241203 | 165700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20241203 | 165600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20241203 | 165500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20241203 | 165400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20241203 | 165300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20241203 | 165200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20241203 | 165100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20241203 | 165000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20241203 | 164900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20241203 | 164800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20241203 | 164700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20241203 | 164600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20241203 | 164500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20241203 | 164400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20241203 | 164300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 7602 |
| 213 | 20241203 | 164200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20241203 | 164100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20241203 | 164000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20241203 | 163900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20241203 | 163800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20241203 | 163700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20241203 | 163600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20241203 | 163500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20241203 | 163400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20241203 | 163300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20241203 | 163200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20241203 | 163100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20241203 | 163000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20241203 | 162900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20241203 | 162800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20241203 | 162700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20241203 | 162600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20241203 | 162500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20241203 | 162400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20241203 | 162300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20241203 | 162200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20241203 | 162100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20241203 | 162000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20241203 | 161900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20241203 | 161800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20241203 | 161700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20241203 | 161600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20241203 | 161500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20241203 | 161400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20241203 | 161300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 7602 |
| 243 | 20241203 | 161200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20241203 | 161100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20241203 | 161000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20241203 | 160900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20241203 | 160800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20241203 | 160700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20241203 | 160600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20241203 | 160500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20241203 | 160400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20241203 | 160300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20241203 | 160200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20241203 | 160100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20241203 | 160000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20241203 | 155900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20241203 | 155800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20241203 | 155700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20241203 | 155600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20241203 | 155500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20241203 | 155400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20241203 | 155300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20241203 | 155200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20241203 | 155100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20241203 | 155000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20241203 | 154900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20241203 | 154800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20241203 | 154700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20241203 | 154600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20241203 | 154500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20241203 | 154400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20241203 | 154300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 7602 |
| 273 | 20241203 | 154200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20241203 | 154100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20241203 | 154000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20241203 | 153900 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20241203 | 153800 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20241203 | 153700 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20241203 | 153600 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20241203 | 153500 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20241203 | 153400 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20241203 | 153300 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20241203 | 153200 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20241203 | 153100 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20241203 | 153000 | 11534923200 | 53700 | 53700 | 53700 | 53700 | 7602 |
| 286 | 20241203 | 152900 | 11126695800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 287 | 20241203 | 152800 | 11126695800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 288 | 20241203 | 152700 | 11126695800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 289 | 20241203 | 152600 | 11126695800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 290 | 20241203 | 152500 | 11126695800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 291 | 20241203 | 152400 | 11126695800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 292 | 20241203 | 152300 | 11126695800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 293 | 20241203 | 152200 | 11126695800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 294 | 20241203 | 152100 | 11126695800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 295 | 20241203 | 152000 | 11126695800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 296 | 20241203 | 151900 | 11126695800 | 53500 | 53500 | 53600 | 53400 | 519 |
| 297 | 20241203 | 151800 | 11098910900 | 53500 | 53400 | 53500 | 53400 | 449 |
| 298 | 20241203 | 151700 | 11074899100 | 53500 | 53400 | 53500 | 53400 | 224 |
| 299 | 20241203 | 151600 | 11062929200 | 53500 | 53400 | 53500 | 53400 | 212 |
| 300 | 20241203 | 151500 | 11051596700 | 53400 | 53400 | 53500 | 53400 | 490 |
| 301 | 20241203 | 151400 | 11025414300 | 53400 | 53400 | 53500 | 53400 | 577 |
| 302 | 20241203 | 151300 | 10994574500 | 53500 | 53400 | 53500 | 53400 | 357 |
| 303 | 20241203 | 151200 | 10975503700 | 53400 | 53500 | 53500 | 53400 | 369 |
| 304 | 20241203 | 151100 | 10955777800 | 53500 | 53500 | 53500 | 53400 | 311 |
| 305 | 20241203 | 151000 | 10939159400 | 53500 | 53500 | 53500 | 53400 | 663 |
| 306 | 20241203 | 150900 | 10903716400 | 53400 | 53400 | 53500 | 53400 | 315 |
| 307 | 20241203 | 150800 | 10886886500 | 53400 | 53400 | 53500 | 53400 | 261 |
| 308 | 20241203 | 150700 | 10872942000 | 53500 | 53500 | 53600 | 53400 | 706 |
| 309 | 20241203 | 150600 | 10835210000 | 53600 | 53600 | 53600 | 53500 | 227 |
| 310 | 20241203 | 150500 | 10823054800 | 53600 | 53500 | 53600 | 53500 | 282 |
| 311 | 20241203 | 150400 | 10807959600 | 53600 | 53500 | 53600 | 53500 | 362 |
| 312 | 20241203 | 150300 | 10788577400 | 53600 | 53600 | 53600 | 53400 | 238 |
| 313 | 20241203 | 150200 | 10775848600 | 53500 | 53500 | 53600 | 53500 | 458 |
| 314 | 20241203 | 150100 | 10751336600 | 53600 | 53600 | 53600 | 53500 | 281 |
| 315 | 20241203 | 150000 | 10736296200 | 53600 | 53600 | 53600 | 53500 | 237 |
| 316 | 20241203 | 145900 | 10723609200 | 53500 | 53600 | 53600 | 53500 | 364 |
| 317 | 20241203 | 145800 | 10704120600 | 53500 | 53600 | 53600 | 53500 | 182 |
| 318 | 20241203 | 145700 | 10694378100 | 53500 | 53500 | 53700 | 53500 | 522 |
| 319 | 20241203 | 145600 | 10666409200 | 53500 | 53500 | 53600 | 53500 | 215 |
| 320 | 20241203 | 145500 | 10654897900 | 53500 | 53500 | 53600 | 53400 | 622 |
| 321 | 20241203 | 145400 | 10621630500 | 53500 | 53600 | 53600 | 53500 | 319 |
| 322 | 20241203 | 145300 | 10604548900 | 53500 | 53600 | 53600 | 53500 | 361 |
| 323 | 20241203 | 145200 | 10585230700 | 53600 | 53500 | 53600 | 53400 | 453 |
| 324 | 20241203 | 145100 | 10560990400 | 53400 | 53500 | 53500 | 53400 | 322 |
| 325 | 20241203 | 145000 | 10543785200 | 53500 | 53500 | 53600 | 53400 | 688 |
| 326 | 20241203 | 144900 | 10506985300 | 53500 | 53600 | 53600 | 53500 | 310 |
| 327 | 20241203 | 144800 | 10490396000 | 53600 | 53600 | 53600 | 53500 | 202 |
| 328 | 20241203 | 144700 | 10479578500 | 53600 | 53600 | 53600 | 53500 | 345 |
| 329 | 20241203 | 144600 | 10461114200 | 53600 | 53500 | 53600 | 53500 | 200 |
| 330 | 20241203 | 144500 | 10450406500 | 53500 | 53500 | 53600 | 53500 | 314 |
| 331 | 20241203 | 144400 | 10433599500 | 53500 | 53600 | 53600 | 53500 | 443 |
| 332 | 20241203 | 144300 | 10409889400 | 53600 | 53500 | 53600 | 53500 | 411 |
| 333 | 20241203 | 144200 | 10387880600 | 53600 | 53600 | 53600 | 53500 | 196 |
| 334 | 20241203 | 144100 | 10377387900 | 53600 | 53500 | 53600 | 53500 | 424 |
| 335 | 20241203 | 144000 | 10354688200 | 53500 | 53600 | 53600 | 53500 | 228 |
| 336 | 20241203 | 143900 | 10342485800 | 53600 | 53600 | 53700 | 53600 | 363 |
| 337 | 20241203 | 143800 | 10323025100 | 53700 | 53600 | 53700 | 53600 | 373 |
| 338 | 20241203 | 143700 | 10303023700 | 53700 | 53700 | 53800 | 53600 | 273 |
| 339 | 20241203 | 143600 | 10288376200 | 53800 | 53700 | 53800 | 53700 | 68 |
| 340 | 20241203 | 143500 | 10284719400 | 53700 | 53800 | 53800 | 53700 | 926 |
| 341 | 20241203 | 143400 | 10234986900 | 53700 | 53800 | 53800 | 53700 | 343 |
| 342 | 20241203 | 143300 | 10216537500 | 53800 | 53700 | 53800 | 53600 | 1238 |
| 343 | 20241203 | 143200 | 10150030400 | 53700 | 53700 | 53700 | 53600 | 806 |
| 344 | 20241203 | 143100 | 10106753500 | 53700 | 53600 | 53700 | 53500 | 667 |
| 345 | 20241203 | 143000 | 10070996100 | 53600 | 53500 | 53600 | 53500 | 180 |
| 346 | 20241203 | 142900 | 10061350600 | 53600 | 53600 | 53700 | 53400 | 297 |
| 347 | 20241203 | 142800 | 10045452000 | 53500 | 53500 | 53700 | 53500 | 926 |
| 348 | 20241203 | 142700 | 9995848600 | 53500 | 53600 | 53600 | 53500 | 400 |
| 349 | 20241203 | 142600 | 9974423100 | 53600 | 53500 | 53600 | 53500 | 69 |
| 350 | 20241203 | 142500 | 9970729500 | 53500 | 53500 | 53600 | 53500 | 177 |
| 351 | 20241203 | 142400 | 9961251600 | 53500 | 53700 | 53700 | 53500 | 386 |
| 352 | 20241203 | 142300 | 9940578400 | 53600 | 53700 | 53700 | 53600 | 424 |
| 353 | 20241203 | 142200 | 9917830000 | 53700 | 53500 | 53700 | 53500 | 195 |
| 354 | 20241203 | 142100 | 9907382200 | 53600 | 53600 | 53600 | 53500 | 114 |
| 355 | 20241203 | 142000 | 9901273500 | 53500 | 53700 | 53700 | 53500 | 586 |
| 356 | 20241203 | 141900 | 9869870600 | 53700 | 53600 | 53700 | 53600 | 59 |
| 357 | 20241203 | 141800 | 9866706400 | 53600 | 53600 | 53700 | 53500 | 316 |
| 358 | 20241203 | 141700 | 9849775500 | 53600 | 53600 | 53600 | 53500 | 276 |
| 359 | 20241203 | 141600 | 9834986300 | 53600 | 53600 | 53600 | 53500 | 281 |
| 360 | 20241203 | 141500 | 9819941800 | 53600 | 53600 | 53700 | 53500 | 138 |
| 361 | 20241203 | 141400 | 9812545100 | 53600 | 53600 | 53600 | 53500 | 1076 |
| 362 | 20241203 | 141300 | 9754885000 | 53600 | 53600 | 53600 | 53500 | 158 |
| 363 | 20241203 | 141200 | 9746418800 | 53600 | 53500 | 53600 | 53500 | 240 |
| 364 | 20241203 | 141100 | 9733575000 | 53600 | 53600 | 53600 | 53500 | 113 |
| 365 | 20241203 | 141000 | 9727522200 | 53500 | 53600 | 53600 | 53500 | 184 |
| 366 | 20241203 | 140900 | 9717672400 | 53600 | 53500 | 53600 | 53500 | 215 |
| 367 | 20241203 | 140800 | 9706158300 | 53500 | 53600 | 53600 | 53500 | 243 |
| 368 | 20241203 | 140700 | 9693153100 | 53500 | 53500 | 53600 | 53500 | 208 |
| 369 | 20241203 | 140600 | 9682018100 | 53500 | 53600 | 53600 | 53500 | 304 |
| 370 | 20241203 | 140500 | 9665737000 | 53600 | 53500 | 53600 | 53500 | 284 |
| 371 | 20241203 | 140400 | 9650525100 | 53600 | 53500 | 53600 | 53500 | 133 |
| 372 | 20241203 | 140300 | 9643405600 | 53500 | 53600 | 53600 | 53500 | 85 |
| 373 | 20241203 | 140200 | 9638850100 | 53600 | 53600 | 53600 | 53500 | 343 |
| 374 | 20241203 | 140100 | 9620479900 | 53600 | 53600 | 53600 | 53500 | 119 |
| 375 | 20241203 | 140000 | 9614106500 | 53600 | 53600 | 53600 | 53500 | 369 |
| 376 | 20241203 | 135900 | 9594337000 | 53600 | 53600 | 53600 | 53500 | 164 |
| 377 | 20241203 | 135800 | 9585552600 | 53600 | 53600 | 53700 | 53500 | 167 |
| 378 | 20241203 | 135700 | 9576598300 | 53600 | 53600 | 53600 | 53500 | 127 |
| 379 | 20241203 | 135600 | 9569795000 | 53600 | 53700 | 53700 | 53500 | 407 |
| 380 | 20241203 | 135500 | 9547966400 | 53600 | 53500 | 53700 | 53500 | 171 |
| 381 | 20241203 | 135400 | 9538798000 | 53600 | 53600 | 53600 | 53500 | 279 |
| 382 | 20241203 | 135300 | 9523857200 | 53600 | 53600 | 53600 | 53500 | 160 |
| 383 | 20241203 | 135200 | 9515287000 | 53600 | 53600 | 53600 | 53500 | 203 |
| 384 | 20241203 | 135100 | 9504418100 | 53600 | 53500 | 53600 | 53500 | 208 |
| 385 | 20241203 | 135000 | 9493271400 | 53500 | 53600 | 53600 | 53500 | 310 |
| 386 | 20241203 | 134900 | 9476672700 | 53600 | 53500 | 53600 | 53500 | 96 |
| 387 | 20241203 | 134800 | 9471528900 | 53600 | 53500 | 53600 | 53500 | 206 |
| 388 | 20241203 | 134700 | 9460499500 | 53500 | 53500 | 53600 | 53500 | 190 |
| 389 | 20241203 | 134600 | 9450325700 | 53600 | 53500 | 53600 | 53500 | 235 |
| 390 | 20241203 | 134500 | 9437746600 | 53600 | 53500 | 53600 | 53500 | 239 |
| 391 | 20241203 | 134400 | 9424943900 | 53500 | 53500 | 53600 | 53500 | 415 |
| 392 | 20241203 | 134300 | 9402720200 | 53600 | 53500 | 53600 | 53500 | 82 |
| 393 | 20241203 | 134200 | 9398328900 | 53500 | 53500 | 53600 | 53500 | 217 |
| 394 | 20241203 | 134100 | 9386713000 | 53600 | 53500 | 53600 | 53500 | 179 |
| 395 | 20241203 | 134000 | 9377121400 | 53500 | 53500 | 53600 | 53500 | 166 |
| 396 | 20241203 | 133900 | 9368234900 | 53600 | 53500 | 53600 | 53400 | 237 |
| 397 | 20241203 | 133800 | 9355548800 | 53500 | 53600 | 53600 | 53500 | 310 |
| 398 | 20241203 | 133700 | 9338944500 | 53600 | 53400 | 53600 | 53400 | 120 |
| 399 | 20241203 | 133600 | 9332517100 | 53500 | 53500 | 53600 | 53400 | 180 |
| 400 | 20241203 | 133500 | 9322882700 | 53500 | 53600 | 53600 | 53500 | 163 |
| 401 | 20241203 | 133400 | 9314158400 | 53500 | 53500 | 53600 | 53500 | 294 |
| 402 | 20241203 | 133300 | 9298415400 | 53400 | 53600 | 53600 | 53400 | 191 |
| 403 | 20241203 | 133200 | 9288193300 | 53500 | 53600 | 53600 | 53500 | 161 |
| 404 | 20241203 | 133100 | 9279574600 | 53500 | 53600 | 53600 | 53500 | 461 |
| 405 | 20241203 | 133000 | 9254898700 | 53600 | 53500 | 53600 | 53500 | 208 |
| 406 | 20241203 | 132900 | 9243755900 | 53500 | 53600 | 53600 | 53500 | 178 |
| 407 | 20241203 | 132800 | 9234218000 | 53600 | 53700 | 53700 | 53600 | 122 |
| 408 | 20241203 | 132700 | 9227676400 | 53700 | 53600 | 53700 | 53600 | 304 |
| 409 | 20241203 | 132600 | 9211371400 | 53700 | 53600 | 53700 | 53600 | 256 |
| 410 | 20241203 | 132500 | 9197642700 | 53600 | 53700 | 53700 | 53600 | 253 |
| 411 | 20241203 | 132400 | 9184070500 | 53700 | 53700 | 53700 | 53600 | 238 |
| 412 | 20241203 | 132300 | 9171305600 | 53700 | 53500 | 53700 | 53500 | 900 |
| 413 | 20241203 | 132200 | 9123074100 | 53500 | 53500 | 53600 | 53500 | 84 |
| 414 | 20241203 | 132100 | 9118572800 | 53600 | 53600 | 53600 | 53500 | 193 |
| 415 | 20241203 | 132000 | 9108239400 | 53600 | 53600 | 53700 | 53500 | 357 |
| 416 | 20241203 | 131900 | 9089109700 | 53500 | 53700 | 53700 | 53500 | 364 |
| 417 | 20241203 | 131800 | 9069599100 | 53700 | 53700 | 53700 | 53600 | 109 |
| 418 | 20241203 | 131700 | 9063750300 | 53700 | 53700 | 53700 | 53600 | 1270 |
| 419 | 20241203 | 131600 | 8995571000 | 53600 | 53600 | 53700 | 53600 | 242 |
| 420 | 20241203 | 131500 | 8982588100 | 53600 | 53600 | 53700 | 53600 | 304 |
| 421 | 20241203 | 131400 | 8966287600 | 53600 | 53500 | 53700 | 53400 | 16574 |
| 422 | 20241203 | 131300 | 8079348200 | 53500 | 53300 | 53500 | 53200 | 2254 |
| 423 | 20241203 | 131200 | 7959031800 | 53400 | 53400 | 53400 | 53200 | 115 |
| 424 | 20241203 | 131100 | 7952899700 | 53200 | 53400 | 53400 | 53200 | 230 |
| 425 | 20241203 | 131000 | 7940638900 | 53300 | 53300 | 53400 | 53300 | 37 |
| 426 | 20241203 | 130900 | 7938663600 | 53300 | 53200 | 53300 | 53100 | 838 |
| 427 | 20241203 | 130800 | 7894027300 | 53200 | 53300 | 53300 | 53200 | 89 |
| 428 | 20241203 | 130700 | 7889286200 | 53100 | 53000 | 53300 | 53000 | 136 |
| 429 | 20241203 | 130600 | 7882061900 | 53100 | 53000 | 53200 | 53000 | 253 |
| 430 | 20241203 | 130500 | 7868608100 | 53000 | 53200 | 53200 | 53000 | 288 |
| 431 | 20241203 | 130400 | 7853310900 | 53200 | 53300 | 53300 | 53100 | 211 |
| 432 | 20241203 | 130300 | 7842105500 | 53100 | 53200 | 53300 | 53100 | 138 |
| 433 | 20241203 | 130200 | 7834772400 | 53200 | 53200 | 53300 | 53100 | 173 |
| 434 | 20241203 | 130100 | 7825570200 | 53100 | 53200 | 53200 | 53100 | 50 |
| 435 | 20241203 | 130000 | 7822910600 | 53300 | 53300 | 53300 | 53100 | 55 |
| 436 | 20241203 | 125900 | 7819982800 | 53200 | 53300 | 53300 | 53200 | 189 |
| 437 | 20241203 | 125800 | 7809922900 | 53200 | 53200 | 53300 | 53200 | 227 |
| 438 | 20241203 | 125700 | 7797842800 | 53200 | 53200 | 53300 | 53200 | 145 |
| 439 | 20241203 | 125600 | 7790128300 | 53200 | 53100 | 53200 | 53100 | 240 |
| 440 | 20241203 | 125500 | 7777362500 | 53200 | 53200 | 53200 | 53100 | 234 |
| 441 | 20241203 | 125400 | 7764927800 | 53100 | 53200 | 53200 | 53100 | 69 |
| 442 | 20241203 | 125300 | 7761263500 | 53200 | 53100 | 53200 | 53100 | 60 |
| 443 | 20241203 | 125200 | 7758073800 | 53100 | 53200 | 53300 | 53100 | 55 |
| 444 | 20241203 | 125100 | 7755149200 | 53200 | 53200 | 53300 | 53100 | 208 |
| 445 | 20241203 | 125000 | 7744092800 | 53000 | 53100 | 53200 | 53000 | 120 |
| 446 | 20241203 | 124900 | 7737723300 | 53200 | 53200 | 53200 | 53100 | 153 |
| 447 | 20241203 | 124800 | 7729592600 | 53200 | 53100 | 53200 | 53100 | 192 |
| 448 | 20241203 | 124700 | 7719388500 | 53000 | 53100 | 53200 | 53000 | 284 |
| 449 | 20241203 | 124600 | 7704315000 | 53100 | 53200 | 53200 | 53100 | 26 |
| 450 | 20241203 | 124500 | 7702931900 | 53200 | 53200 | 53200 | 53200 | 78 |
| 451 | 20241203 | 124400 | 7698782300 | 53100 | 53000 | 53300 | 53000 | 114 |
| 452 | 20241203 | 124300 | 7692720000 | 53000 | 53300 | 53300 | 53000 | 130 |
| 453 | 20241203 | 124200 | 7685829700 | 53300 | 53200 | 53300 | 53100 | 238 |
| 454 | 20241203 | 124100 | 7673189200 | 53000 | 53100 | 53300 | 53000 | 172 |
| 455 | 20241203 | 124000 | 7664056600 | 53200 | 53100 | 53200 | 53100 | 127 |
| 456 | 20241203 | 123900 | 7657308900 | 53100 | 53100 | 53100 | 53000 | 150 |
| 457 | 20241203 | 123800 | 7649350200 | 53100 | 53200 | 53200 | 52900 | 169 |
| 458 | 20241203 | 123700 | 7640389900 | 53200 | 53200 | 53200 | 52900 | 69 |
| 459 | 20241203 | 123600 | 7636725500 | 53100 | 53100 | 53100 | 53000 | 177 |
| 460 | 20241203 | 123500 | 7627338900 | 53100 | 53100 | 53200 | 53100 | 38 |
| 461 | 20241203 | 123400 | 7625319500 | 53200 | 53100 | 53200 | 53100 | 79 |
| 462 | 20241203 | 123300 | 7621117100 | 53100 | 53200 | 53200 | 53100 | 130 |
| 463 | 20241203 | 123200 | 7614205400 | 53200 | 53300 | 53300 | 53100 | 213 |
| 464 | 20241203 | 123100 | 7602869700 | 53200 | 53300 | 53300 | 53200 | 44 |
| 465 | 20241203 | 123000 | 7600528100 | 53200 | 53300 | 53300 | 53100 | 172 |
| 466 | 20241203 | 122900 | 7591376400 | 53200 | 53200 | 53300 | 53200 | 220 |
| 467 | 20241203 | 122800 | 7579663000 | 53200 | 53100 | 53300 | 52900 | 270 |
| 468 | 20241203 | 122700 | 7565335000 | 53000 | 53100 | 53100 | 53000 | 135 |
| 469 | 20241203 | 122600 | 7558173800 | 53000 | 53200 | 53200 | 53000 | 114 |
| 470 | 20241203 | 122500 | 7552125700 | 53000 | 53000 | 53200 | 53000 | 350 |
| 471 | 20241203 | 122400 | 7533573500 | 53000 | 53100 | 53200 | 53000 | 261 |
| 472 | 20241203 | 122300 | 7519715900 | 53100 | 53200 | 53300 | 53100 | 107 |
| 473 | 20241203 | 122200 | 7514023300 | 53100 | 53300 | 53300 | 53100 | 134 |
| 474 | 20241203 | 122100 | 7506898800 | 53200 | 53300 | 53300 | 53200 | 220 |
| 475 | 20241203 | 122000 | 7495194200 | 53300 | 53400 | 53400 | 53300 | 162 |
| 476 | 20241203 | 121900 | 7486553700 | 53400 | 53400 | 53400 | 53300 | 82 |
| 477 | 20241203 | 121800 | 7482177300 | 53300 | 53300 | 53400 | 53300 | 266 |
| 478 | 20241203 | 121700 | 7467998500 | 53400 | 53400 | 53400 | 53300 | 183 |
| 479 | 20241203 | 121600 | 7458230600 | 53300 | 53400 | 53400 | 53300 | 164 |
| 480 | 20241203 | 121500 | 7449485900 | 53300 | 53400 | 53400 | 53300 | 460 |
| 481 | 20241203 | 121400 | 7424946600 | 53300 | 53400 | 53400 | 53300 | 2242 |
| 482 | 20241203 | 121300 | 7305253800 | 53400 | 53400 | 53500 | 53400 | 1007 |
| 483 | 20241203 | 121200 | 7251475300 | 53500 | 53400 | 53500 | 53400 | 311 |
| 484 | 20241203 | 121100 | 7234849300 | 53500 | 53500 | 53500 | 53400 | 631 |
| 485 | 20241203 | 121000 | 7201142500 | 53400 | 53400 | 53500 | 53400 | 334 |
| 486 | 20241203 | 120900 | 7183291600 | 53500 | 53400 | 53500 | 53400 | 1036 |
| 487 | 20241203 | 120800 | 7127964400 | 53500 | 53500 | 53500 | 53400 | 199 |
| 488 | 20241203 | 120700 | 7117328800 | 53500 | 53400 | 53500 | 53400 | 262 |
| 489 | 20241203 | 120600 | 7103318300 | 53500 | 53400 | 53500 | 53400 | 1356 |
| 490 | 20241203 | 120500 | 7030891000 | 53500 | 53500 | 53500 | 53400 | 807 |
| 491 | 20241203 | 120400 | 6987777400 | 53500 | 53400 | 53500 | 53400 | 429 |
| 492 | 20241203 | 120300 | 6964847600 | 53400 | 53400 | 53500 | 53300 | 4239 |
| 493 | 20241203 | 120200 | 6738513400 | 53300 | 53200 | 53300 | 53100 | 2972 |
| 494 | 20241203 | 120100 | 6580231200 | 53200 | 53000 | 53200 | 53000 | 105 |
| 495 | 20241203 | 120000 | 6574651600 | 53200 | 53100 | 53200 | 53100 | 182 |
| 496 | 20241203 | 115900 | 6564982900 | 53100 | 53100 | 53200 | 53100 | 55 |
| 497 | 20241203 | 115800 | 6562060300 | 53000 | 53100 | 53200 | 53000 | 207 |
| 498 | 20241203 | 115700 | 6551066600 | 53100 | 53200 | 53200 | 53000 | 102 |
| 499 | 20241203 | 115600 | 6545654200 | 53100 | 53100 | 53200 | 53100 | 174 |
| 500 | 20241203 | 115500 | 6536411100 | 53100 | 53100 | 53100 | 53000 | 376 |
| 501 | 20241203 | 115400 | 6516467000 | 53000 | 53000 | 53100 | 53000 | 217 |
| 502 | 20241203 | 115300 | 6504961100 | 53100 | 53100 | 53100 | 53000 | 401 |
| 503 | 20241203 | 115200 | 6483699600 | 53100 | 53000 | 53100 | 53000 | 256 |
| 504 | 20241203 | 115100 | 6470119500 | 53100 | 53100 | 53100 | 53000 | 420 |
| 505 | 20241203 | 115000 | 6447833500 | 53100 | 53000 | 53100 | 52900 | 2569 |
| 506 | 20241203 | 114900 | 6311513100 | 52900 | 52900 | 53000 | 52900 | 278 |
| 507 | 20241203 | 114800 | 6296802400 | 53000 | 52900 | 53000 | 52800 | 150 |
| 508 | 20241203 | 114700 | 6288860900 | 52900 | 52800 | 53000 | 52800 | 136 |
| 509 | 20241203 | 114600 | 6281674300 | 52800 | 52600 | 53000 | 52600 | 6135 |
| 510 | 20241203 | 114500 | 5956930400 | 52700 | 52700 | 52700 | 52600 | 187 |
| 511 | 20241203 | 114400 | 5947086900 | 52700 | 52600 | 52800 | 52600 | 370 |
| 512 | 20241203 | 114300 | 5927594900 | 52700 | 52800 | 52800 | 52600 | 133 |
| 513 | 20241203 | 114200 | 5920588500 | 52800 | 52700 | 52800 | 52700 | 27 |
| 514 | 20241203 | 114100 | 5919165100 | 52800 | 52600 | 52800 | 52600 | 176 |
| 515 | 20241203 | 114000 | 5909899000 | 52700 | 52700 | 52800 | 52600 | 93 |
| 516 | 20241203 | 113900 | 5904999500 | 52700 | 52700 | 52700 | 52600 | 158 |
| 517 | 20241203 | 113800 | 5896681600 | 52700 | 52800 | 52800 | 52700 | 72 |
| 518 | 20241203 | 113700 | 5892884300 | 52700 | 52700 | 52800 | 52600 | 270 |
| 519 | 20241203 | 113600 | 5878662900 | 52700 | 52700 | 52700 | 52600 | 71 |
| 520 | 20241203 | 113500 | 5874921900 | 52600 | 52800 | 52800 | 52600 | 126 |
| 521 | 20241203 | 113400 | 5868283200 | 52800 | 52700 | 52800 | 52600 | 174 |
| 522 | 20241203 | 113300 | 5859111300 | 52700 | 52600 | 52700 | 52600 | 165 |
| 523 | 20241203 | 113200 | 5850426800 | 52700 | 52800 | 52800 | 52700 | 114 |
| 524 | 20241203 | 113100 | 5844418500 | 52800 | 52600 | 52800 | 52600 | 348 |
| 525 | 20241203 | 113000 | 5826090400 | 52700 | 52700 | 52700 | 52600 | 103 |
| 526 | 20241203 | 112900 | 5820666600 | 52800 | 52800 | 52800 | 52600 | 190 |
| 527 | 20241203 | 112800 | 5810658500 | 52800 | 52700 | 52800 | 52700 | 41 |
| 528 | 20241203 | 112700 | 5808496800 | 52700 | 52800 | 52800 | 52700 | 214 |
| 529 | 20241203 | 112600 | 5797212400 | 52700 | 52700 | 52800 | 52700 | 77 |
| 530 | 20241203 | 112500 | 5793149100 | 52800 | 52700 | 52800 | 52600 | 167 |
| 531 | 20241203 | 112400 | 5784359200 | 52700 | 52600 | 52800 | 52600 | 139 |
| 532 | 20241203 | 112300 | 5777027300 | 52700 | 52800 | 52800 | 52700 | 141 |
| 533 | 20241203 | 112200 | 5769594500 | 52800 | 52800 | 52800 | 52700 | 277 |
| 534 | 20241203 | 112100 | 5754989200 | 52800 | 52700 | 52800 | 52700 | 172 |
| 535 | 20241203 | 112000 | 5745924200 | 52700 | 52700 | 52800 | 52700 | 106 |
| 536 | 20241203 | 111900 | 5740333000 | 52800 | 52800 | 52800 | 52700 | 225 |
| 537 | 20241203 | 111800 | 5728467900 | 52700 | 52700 | 52800 | 52700 | 227 |
| 538 | 20241203 | 111700 | 5716504700 | 52700 | 52700 | 52800 | 52700 | 923 |
| 539 | 20241203 | 111600 | 5667859000 | 52700 | 52600 | 52700 | 52600 | 88 |
| 540 | 20241203 | 111500 | 5663224500 | 52600 | 52600 | 52600 | 52500 | 372 |
| 541 | 20241203 | 111400 | 5643660600 | 52700 | 52600 | 52700 | 52600 | 230 |
| 542 | 20241203 | 111300 | 5631559300 | 52700 | 52800 | 52800 | 52600 | 214 |
| 543 | 20241203 | 111200 | 5620289400 | 52700 | 52700 | 52800 | 52600 | 88 |
| 544 | 20241203 | 111100 | 5615653100 | 52700 | 52700 | 52700 | 52600 | 104 |
| 545 | 20241203 | 111000 | 5610181700 | 52700 | 52700 | 52700 | 52600 | 291 |
| 546 | 20241203 | 110900 | 5594851300 | 52700 | 52800 | 52800 | 52700 | 220 |
| 547 | 20241203 | 110800 | 5583252900 | 52700 | 52600 | 52800 | 52600 | 336 |
| 548 | 20241203 | 110700 | 5565559500 | 52600 | 52700 | 52700 | 52600 | 2159 |
| 549 | 20241203 | 110600 | 5451799000 | 52800 | 52800 | 52800 | 52700 | 111 |
| 550 | 20241203 | 110500 | 5445943700 | 52700 | 52900 | 52900 | 52700 | 226 |
| 551 | 20241203 | 110400 | 5434004900 | 52800 | 52800 | 52900 | 52800 | 150 |
| 552 | 20241203 | 110300 | 5426083500 | 52800 | 53000 | 53000 | 52800 | 171 |
| 553 | 20241203 | 110200 | 5417049800 | 53000 | 52800 | 53000 | 52800 | 294 |
| 554 | 20241203 | 110100 | 5401504100 | 52800 | 52900 | 52900 | 52800 | 172 |
| 555 | 20241203 | 110000 | 5392416500 | 52900 | 52900 | 52900 | 52800 | 114 |
| 556 | 20241203 | 105900 | 5386387800 | 52800 | 52900 | 53000 | 52800 | 246 |
| 557 | 20241203 | 105800 | 5373390100 | 52900 | 52800 | 52900 | 52700 | 416 |
| 558 | 20241203 | 105700 | 5351393600 | 52800 | 52900 | 52900 | 52700 | 85 |
| 559 | 20241203 | 105600 | 5346905800 | 52800 | 53000 | 53000 | 52800 | 352 |
| 560 | 20241203 | 105500 | 5328310500 | 52900 | 52900 | 52900 | 52800 | 93 |
| 561 | 20241203 | 105400 | 5323391500 | 52900 | 52900 | 52900 | 52800 | 205 |
| 562 | 20241203 | 105300 | 5312549000 | 52900 | 52900 | 53000 | 52900 | 453 |
| 563 | 20241203 | 105200 | 5288577600 | 52800 | 52900 | 52900 | 52800 | 183 |
| 564 | 20241203 | 105100 | 5278908100 | 52900 | 52900 | 52900 | 52800 | 89 |
| 565 | 20241203 | 105000 | 5274206900 | 53000 | 53000 | 53000 | 52800 | 890 |
| 566 | 20241203 | 104900 | 5227126000 | 52900 | 53000 | 53000 | 52900 | 198 |
| 567 | 20241203 | 104800 | 5216633900 | 53000 | 53000 | 53000 | 52900 | 742 |
| 568 | 20241203 | 104700 | 5177324000 | 52900 | 52900 | 53000 | 52900 | 74 |
| 569 | 20241203 | 104600 | 5173403000 | 52900 | 53000 | 53000 | 52800 | 276 |
| 570 | 20241203 | 104500 | 5158806600 | 52900 | 52800 | 52900 | 52800 | 164 |
| 571 | 20241203 | 104400 | 5150131200 | 52900 | 53000 | 53000 | 52800 | 133 |
| 572 | 20241203 | 104300 | 5143097700 | 52900 | 52900 | 53000 | 52800 | 343 |
| 573 | 20241203 | 104200 | 5124949700 | 52900 | 52900 | 53000 | 52800 | 552 |
| 574 | 20241203 | 104100 | 5095758700 | 53000 | 52900 | 53000 | 52800 | 110 |
| 575 | 20241203 | 104000 | 5089942000 | 53000 | 52900 | 53000 | 52800 | 577 |
| 576 | 20241203 | 103900 | 5059427600 | 52900 | 53000 | 53100 | 52900 | 148 |
| 577 | 20241203 | 103800 | 5051580000 | 52900 | 53100 | 53100 | 52900 | 280 |
| 578 | 20241203 | 103700 | 5036736000 | 52900 | 53000 | 53100 | 52900 | 1661 |
| 579 | 20241203 | 103600 | 4948642600 | 53100 | 53000 | 53100 | 53000 | 1259 |
| 580 | 20241203 | 103500 | 4881904400 | 53100 | 53100 | 53100 | 53000 | 186 |
| 581 | 20241203 | 103400 | 4872028400 | 53100 | 53100 | 53200 | 53000 | 310 |
| 582 | 20241203 | 103300 | 4855569900 | 53000 | 53200 | 53300 | 53000 | 351 |
| 583 | 20241203 | 103200 | 4836920100 | 53200 | 53300 | 53300 | 53100 | 455 |
| 584 | 20241203 | 103100 | 4812723000 | 53300 | 53100 | 53300 | 53100 | 332 |
| 585 | 20241203 | 103000 | 4795055800 | 53100 | 53100 | 53300 | 53000 | 684 |
| 586 | 20241203 | 102900 | 4758726600 | 53100 | 53200 | 53300 | 53100 | 826 |
| 587 | 20241203 | 102800 | 4714770700 | 53300 | 53300 | 53400 | 53200 | 255 |
| 588 | 20241203 | 102700 | 4701186200 | 53400 | 53200 | 53400 | 53100 | 1413 |
| 589 | 20241203 | 102600 | 4625910800 | 53300 | 53300 | 53300 | 53200 | 406 |
| 590 | 20241203 | 102500 | 4604295000 | 53200 | 53200 | 53300 | 53100 | 355 |
| 591 | 20241203 | 102400 | 4585395400 | 53100 | 53300 | 53300 | 53100 | 758 |
| 592 | 20241203 | 102300 | 4545056500 | 53300 | 53200 | 53300 | 53100 | 244 |
| 593 | 20241203 | 102200 | 4532062000 | 53200 | 53200 | 53300 | 53200 | 179 |
| 594 | 20241203 | 102100 | 4522534500 | 53300 | 53300 | 53400 | 53200 | 728 |
| 595 | 20241203 | 102000 | 4483730400 | 53400 | 53400 | 53400 | 53300 | 292 |
| 596 | 20241203 | 101900 | 4468146600 | 53300 | 53300 | 53400 | 53300 | 1022 |
| 597 | 20241203 | 101800 | 4413655200 | 53300 | 53200 | 53300 | 53200 | 179 |
| 598 | 20241203 | 101700 | 4404117700 | 53300 | 53300 | 53300 | 53200 | 666 |
| 599 | 20241203 | 101600 | 4368669400 | 53300 | 53200 | 53300 | 53200 | 152 |
| 600 | 20241203 | 101500 | 4360568600 | 53300 | 53200 | 53300 | 53200 | 216 |
| 601 | 20241203 | 101400 | 4349061400 | 53200 | 53300 | 53300 | 53200 | 280 |
| 602 | 20241203 | 101300 | 4334141800 | 53300 | 53100 | 53300 | 53100 | 571 |
| 603 | 20241203 | 101200 | 4303764900 | 53100 | 53200 | 53200 | 53000 | 531 |
| 604 | 20241203 | 101100 | 4275591600 | 53100 | 53200 | 53200 | 53100 | 368 |
| 605 | 20241203 | 101000 | 4256044400 | 53200 | 53100 | 53200 | 53100 | 152 |
| 606 | 20241203 | 100900 | 4247962000 | 53200 | 53200 | 53200 | 53100 | 227 |
| 607 | 20241203 | 100800 | 4235892100 | 53100 | 53200 | 53200 | 53100 | 379 |
| 608 | 20241203 | 100700 | 4215748500 | 53200 | 53100 | 53200 | 53100 | 331 |
| 609 | 20241203 | 100600 | 4198142300 | 53100 | 53200 | 53200 | 53100 | 133 |
| 610 | 20241203 | 100500 | 4191074200 | 53200 | 53100 | 53200 | 53100 | 156 |
| 611 | 20241203 | 100400 | 4182778200 | 53100 | 53100 | 53200 | 53000 | 154 |
| 612 | 20241203 | 100300 | 4174591300 | 53000 | 53200 | 53200 | 53000 | 167 |
| 613 | 20241203 | 100200 | 4165709800 | 53200 | 53100 | 53200 | 53100 | 220 |
| 614 | 20241203 | 100100 | 4154007500 | 53200 | 53100 | 53200 | 53100 | 241 |
| 615 | 20241203 | 100000 | 4141189100 | 52900 | 53000 | 53200 | 52900 | 311 |
| 616 | 20241203 | 095900 | 4124673500 | 53100 | 53000 | 53200 | 52900 | 374 |
| 617 | 20241203 | 095800 | 4104832600 | 53100 | 53200 | 53200 | 53000 | 325 |
| 618 | 20241203 | 095700 | 4087586200 | 53200 | 53100 | 53200 | 53100 | 213 |
| 619 | 20241203 | 095600 | 4076265900 | 53100 | 53300 | 53300 | 53100 | 723 |
| 620 | 20241203 | 095500 | 4037808600 | 53300 | 53400 | 53400 | 53300 | 295 |
| 621 | 20241203 | 095400 | 4022078400 | 53400 | 53400 | 53400 | 53300 | 170 |
| 622 | 20241203 | 095300 | 4013001800 | 53300 | 53300 | 53400 | 53200 | 1110 |
| 623 | 20241203 | 095200 | 3953838500 | 53300 | 53400 | 53400 | 53200 | 262 |
| 624 | 20241203 | 095100 | 3939868900 | 53400 | 53200 | 53500 | 53200 | 4170 |
| 625 | 20241203 | 095000 | 3717279300 | 53200 | 53200 | 53300 | 53100 | 435 |
| 626 | 20241203 | 094900 | 3694138000 | 53200 | 53200 | 53300 | 53200 | 197 |
| 627 | 20241203 | 094800 | 3683657100 | 53200 | 53100 | 53300 | 53100 | 772 |
| 628 | 20241203 | 094700 | 3642589800 | 53200 | 53200 | 53200 | 53000 | 394 |
| 629 | 20241203 | 094600 | 3621661100 | 53200 | 53100 | 53300 | 52800 | 283 |
| 630 | 20241203 | 094500 | 3606624500 | 53200 | 53100 | 53300 | 53100 | 950 |
| 631 | 20241203 | 094400 | 3556081900 | 52800 | 53200 | 53300 | 52400 | 4323 |
| 632 | 20241203 | 094300 | 3328136500 | 53300 | 53300 | 53300 | 53200 | 606 |
| 633 | 20241203 | 094200 | 3295881300 | 53200 | 53200 | 53200 | 53100 | 333 |
| 634 | 20241203 | 094100 | 3278166200 | 53200 | 53200 | 53300 | 53200 | 465 |
| 635 | 20241203 | 094000 | 3253423800 | 53300 | 53100 | 53300 | 53100 | 544 |
| 636 | 20241203 | 093900 | 3224475600 | 53100 | 53200 | 53400 | 52800 | 2421 |
| 637 | 20241203 | 093800 | 3095790600 | 53200 | 52900 | 53500 | 52800 | 18714 |
| 638 | 20241203 | 093700 | 2101921300 | 52800 | 52900 | 52900 | 52800 | 585 |
| 639 | 20241203 | 093600 | 2071012400 | 52900 | 52800 | 52900 | 52800 | 328 |
| 640 | 20241203 | 093500 | 2053665300 | 52800 | 52900 | 52900 | 52800 | 1073 |
| 641 | 20241203 | 093400 | 1996996900 | 52900 | 52700 | 52900 | 52700 | 2057 |
| 642 | 20241203 | 093300 | 1888371200 | 52700 | 52700 | 52700 | 52600 | 766 |
| 643 | 20241203 | 093200 | 1848058400 | 52700 | 52600 | 52800 | 52600 | 933 |
| 644 | 20241203 | 093100 | 1798886900 | 52600 | 52700 | 52700 | 52600 | 934 |
| 645 | 20241203 | 093000 | 1749681400 | 52700 | 52600 | 52700 | 52600 | 176 |
| 646 | 20241203 | 092900 | 1740416700 | 52600 | 52600 | 52600 | 52500 | 753 |
| 647 | 20241203 | 092800 | 1700814300 | 52500 | 52500 | 52500 | 52500 | 203 |
| 648 | 20241203 | 092700 | 1690156800 | 52500 | 52600 | 52600 | 52500 | 880 |
| 649 | 20241203 | 092600 | 1643952400 | 52600 | 52600 | 52700 | 52600 | 486 |
| 650 | 20241203 | 092500 | 1618383500 | 52600 | 52700 | 52700 | 52600 | 775 |
| 651 | 20241203 | 092400 | 1577544300 | 52700 | 52800 | 52800 | 52700 | 281 |
| 652 | 20241203 | 092300 | 1562713700 | 52700 | 52400 | 52800 | 52400 | 5161 |
| 653 | 20241203 | 092200 | 1291535500 | 52400 | 52400 | 52500 | 52400 | 626 |
| 654 | 20241203 | 092100 | 1258729500 | 52400 | 52500 | 52500 | 52400 | 461 |
| 655 | 20241203 | 092000 | 1234572400 | 52500 | 52500 | 52500 | 52400 | 772 |
| 656 | 20241203 | 091900 | 1194115400 | 52500 | 52400 | 52500 | 52400 | 1068 |
| 657 | 20241203 | 091800 | 1138150100 | 52400 | 52400 | 52500 | 52400 | 191 |
| 658 | 20241203 | 091700 | 1128131100 | 52400 | 52400 | 52400 | 52400 | 1035 |
| 659 | 20241203 | 091600 | 1073897100 | 52400 | 52200 | 52400 | 52200 | 567 |
| 660 | 20241203 | 091500 | 1044243300 | 52200 | 52400 | 52500 | 52200 | 588 |
| 661 | 20241203 | 091400 | 1013464600 | 52400 | 52500 | 52500 | 52400 | 278 |
| 662 | 20241203 | 091300 | 998878500 | 52400 | 52200 | 52500 | 52100 | 2926 |
| 663 | 20241203 | 091200 | 845708300 | 52200 | 52200 | 52300 | 52100 | 103 |
| 664 | 20241203 | 091100 | 840331200 | 52200 | 52000 | 52300 | 52000 | 2054 |
| 665 | 20241203 | 091000 | 733264600 | 52000 | 52000 | 52100 | 51900 | 381 |
| 666 | 20241203 | 090900 | 713445800 | 51900 | 51800 | 52000 | 51800 | 875 |
| 667 | 20241203 | 090800 | 667989400 | 51900 | 51900 | 52000 | 51900 | 379 |
| 668 | 20241203 | 090700 | 648306200 | 51900 | 52100 | 52100 | 51900 | 770 |
| 669 | 20241203 | 090600 | 608281900 | 52100 | 52000 | 52100 | 52000 | 1190 |
| 670 | 20241203 | 090500 | 546388800 | 52000 | 51800 | 52000 | 51600 | 2647 |
| 671 | 20241203 | 090400 | 409213100 | 51800 | 51800 | 51900 | 51800 | 607 |
| 672 | 20241203 | 090300 | 377770400 | 51900 | 51900 | 51900 | 51800 | 215 |
| 673 | 20241203 | 090200 | 366621400 | 51800 | 51700 | 51900 | 51700 | 4416 |
| 674 | 20241203 | 090100 | 137987100 | 51700 | 51700 | 51700 | 51600 | 783 |
| 675 | 20241203 | 090000 | 97524300 | 51700 | 51500 | 51800 | 51500 | 1869 |