36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 201400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 3093 |
| 3 | 20241210 | 201300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20241210 | 201200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20241210 | 201100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20241210 | 201000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20241210 | 200900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20241210 | 200800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20241210 | 200700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20241210 | 200600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20241210 | 200500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20241210 | 200400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20241210 | 200300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20241210 | 200200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20241210 | 200100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20241210 | 200000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20241210 | 195900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20241210 | 195800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20241210 | 195700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20241210 | 195600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20241210 | 195500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20241210 | 195400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20241210 | 195300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20241210 | 195200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20241210 | 195100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20241210 | 195000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20241210 | 194900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20241210 | 194800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20241210 | 194700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20241210 | 194600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20241210 | 194500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20241210 | 194400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 3093 |
| 33 | 20241210 | 194300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20241210 | 194200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20241210 | 194100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20241210 | 194000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20241210 | 193900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20241210 | 193800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20241210 | 193700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20241210 | 193600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20241210 | 193500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20241210 | 193400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20241210 | 193300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20241210 | 193200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20241210 | 193100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20241210 | 193000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20241210 | 192900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20241210 | 192800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20241210 | 192700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20241210 | 192600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20241210 | 192500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20241210 | 192400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20241210 | 192300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20241210 | 192200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20241210 | 192100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20241210 | 192000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20241210 | 191900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20241210 | 191800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20241210 | 191700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20241210 | 191600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20241210 | 191500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20241210 | 191400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 3093 |
| 63 | 20241210 | 191300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20241210 | 191200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20241210 | 191100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20241210 | 191000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20241210 | 190900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20241210 | 190800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20241210 | 190700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20241210 | 190600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20241210 | 190500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20241210 | 190400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20241210 | 190300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20241210 | 190200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20241210 | 190100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20241210 | 190000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20241210 | 185900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20241210 | 185800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20241210 | 185700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20241210 | 185600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20241210 | 185500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20241210 | 185400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20241210 | 185300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20241210 | 185200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20241210 | 185100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20241210 | 185000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20241210 | 184900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20241210 | 184800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20241210 | 184700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20241210 | 184600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20241210 | 184500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20241210 | 184400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 3093 |
| 93 | 20241210 | 184300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20241210 | 184200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20241210 | 184100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20241210 | 184000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20241210 | 183900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20241210 | 183800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20241210 | 183700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20241210 | 183600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20241210 | 183500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20241210 | 183400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20241210 | 183300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20241210 | 183200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20241210 | 183100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20241210 | 183000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20241210 | 182900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20241210 | 182800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20241210 | 182700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20241210 | 182600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20241210 | 182500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20241210 | 182400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20241210 | 182300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20241210 | 182200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20241210 | 182100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20241210 | 182000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20241210 | 181900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20241210 | 181800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20241210 | 181700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20241210 | 181600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20241210 | 181500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20241210 | 181400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 3093 |
| 123 | 20241210 | 181300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20241210 | 181200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20241210 | 181100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20241210 | 181000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20241210 | 180900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20241210 | 180800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20241210 | 180700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20241210 | 180600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20241210 | 180500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20241210 | 180400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20241210 | 180300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20241210 | 180200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20241210 | 180100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20241210 | 180000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20241210 | 175900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20241210 | 175800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20241210 | 175700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20241210 | 175600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20241210 | 175500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20241210 | 175400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20241210 | 175300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20241210 | 175200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20241210 | 175100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20241210 | 175000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20241210 | 174900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20241210 | 174800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20241210 | 174700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20241210 | 174600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20241210 | 174500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20241210 | 174400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 3093 |
| 153 | 20241210 | 174300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20241210 | 174200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20241210 | 174100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20241210 | 174000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20241210 | 173900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20241210 | 173800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20241210 | 173700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20241210 | 173600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20241210 | 173500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20241210 | 173400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20241210 | 173300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20241210 | 173200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20241210 | 173100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20241210 | 173000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20241210 | 172900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20241210 | 172800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20241210 | 172700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20241210 | 172600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20241210 | 172500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20241210 | 172400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20241210 | 172300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20241210 | 172200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20241210 | 172100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20241210 | 172000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20241210 | 171900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20241210 | 171800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20241210 | 171700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20241210 | 171600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20241210 | 171500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20241210 | 171400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 3093 |
| 183 | 20241210 | 171300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20241210 | 171200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20241210 | 171100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20241210 | 171000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20241210 | 170900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20241210 | 170800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20241210 | 170700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20241210 | 170600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20241210 | 170500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20241210 | 170400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20241210 | 170300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20241210 | 170200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20241210 | 170100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20241210 | 170000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20241210 | 165900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20241210 | 165800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20241210 | 165700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20241210 | 165600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20241210 | 165500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20241210 | 165400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20241210 | 165300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20241210 | 165200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20241210 | 165100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20241210 | 165000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20241210 | 164900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20241210 | 164800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20241210 | 164700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20241210 | 164600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20241210 | 164500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20241210 | 164400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 3093 |
| 213 | 20241210 | 164300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20241210 | 164200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20241210 | 164100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20241210 | 164000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20241210 | 163900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20241210 | 163800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20241210 | 163700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20241210 | 163600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20241210 | 163500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20241210 | 163400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20241210 | 163300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20241210 | 163200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20241210 | 163100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20241210 | 163000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20241210 | 162900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20241210 | 162800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20241210 | 162700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20241210 | 162600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20241210 | 162500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20241210 | 162400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20241210 | 162300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20241210 | 162200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20241210 | 162100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20241210 | 162000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20241210 | 161900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20241210 | 161800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20241210 | 161700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20241210 | 161600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20241210 | 161500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20241210 | 161400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 3093 |
| 243 | 20241210 | 161300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 244 | 20241210 | 161200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 245 | 20241210 | 161100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 246 | 20241210 | 161000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 247 | 20241210 | 160900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 248 | 20241210 | 160800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 249 | 20241210 | 160700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 250 | 20241210 | 160600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 251 | 20241210 | 160500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 252 | 20241210 | 160400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 253 | 20241210 | 160300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 254 | 20241210 | 160200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 255 | 20241210 | 160100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 256 | 20241210 | 160000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 257 | 20241210 | 155900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 258 | 20241210 | 155800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 259 | 20241210 | 155700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 260 | 20241210 | 155600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 261 | 20241210 | 155500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 262 | 20241210 | 155400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 263 | 20241210 | 155300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 264 | 20241210 | 155200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 265 | 20241210 | 155100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 266 | 20241210 | 155000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 267 | 20241210 | 154900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 268 | 20241210 | 154800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 269 | 20241210 | 154700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 270 | 20241210 | 154600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 271 | 20241210 | 154500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 272 | 20241210 | 154400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 3093 |
| 273 | 20241210 | 154300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 274 | 20241210 | 154200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 275 | 20241210 | 154100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 276 | 20241210 | 154000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 277 | 20241210 | 153900 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 278 | 20241210 | 153800 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 279 | 20241210 | 153700 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 280 | 20241210 | 153600 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 281 | 20241210 | 153500 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 282 | 20241210 | 153400 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 283 | 20241210 | 153300 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 284 | 20241210 | 153200 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 285 | 20241210 | 153100 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 286 | 20241210 | 153000 | 9821370200 | 49300 | 49300 | 49300 | 49300 | 3093 |
| 287 | 20241210 | 152900 | 9668885300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 288 | 20241210 | 152800 | 9668885300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 289 | 20241210 | 152700 | 9668885300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 290 | 20241210 | 152600 | 9668885300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 291 | 20241210 | 152500 | 9668885300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 292 | 20241210 | 152400 | 9668885300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 293 | 20241210 | 152300 | 9668885300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 294 | 20241210 | 152200 | 9668885300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 295 | 20241210 | 152100 | 9668885300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 296 | 20241210 | 152000 | 9668885300 | 49300 | 49300 | 49300 | 49300 | 0 |
| 297 | 20241210 | 151900 | 9668885300 | 49300 | 49250 | 49400 | 49250 | 172 |
| 298 | 20241210 | 151800 | 9660408750 | 49300 | 49350 | 49400 | 49300 | 169 |
| 299 | 20241210 | 151700 | 9652072550 | 49300 | 49300 | 49400 | 49250 | 287 |
| 300 | 20241210 | 151600 | 9637919450 | 49350 | 49250 | 49350 | 49250 | 371 |
| 301 | 20241210 | 151500 | 9619618150 | 49300 | 49350 | 49350 | 49250 | 608 |
| 302 | 20241210 | 151400 | 9589637650 | 49350 | 49300 | 49400 | 49250 | 418 |
| 303 | 20241210 | 151300 | 9569018300 | 49300 | 49300 | 49350 | 49250 | 502 |
| 304 | 20241210 | 151200 | 9544265350 | 49300 | 49250 | 49350 | 49200 | 630 |
| 305 | 20241210 | 151100 | 9513222550 | 49200 | 49250 | 49300 | 49200 | 843 |
| 306 | 20241210 | 151000 | 9471715200 | 49250 | 49250 | 49300 | 49200 | 503 |
| 307 | 20241210 | 150900 | 9446936300 | 49250 | 49300 | 49300 | 49200 | 682 |
| 308 | 20241210 | 150800 | 9413336250 | 49300 | 49300 | 49350 | 49200 | 960 |
| 309 | 20241210 | 150700 | 9366041250 | 49250 | 49300 | 49400 | 49200 | 689 |
| 310 | 20241210 | 150600 | 9332076150 | 49300 | 49300 | 49300 | 49200 | 472 |
| 311 | 20241210 | 150500 | 9308822950 | 49300 | 49400 | 49400 | 49200 | 904 |
| 312 | 20241210 | 150400 | 9264285450 | 49400 | 49300 | 49400 | 49250 | 423 |
| 313 | 20241210 | 150300 | 9243407700 | 49300 | 49350 | 49400 | 49300 | 619 |
| 314 | 20241210 | 150200 | 9212866150 | 49350 | 49350 | 49400 | 49300 | 285 |
| 315 | 20241210 | 150100 | 9198799200 | 49350 | 49400 | 49400 | 49350 | 362 |
| 316 | 20241210 | 150000 | 9180921100 | 49400 | 49300 | 49400 | 49300 | 587 |
| 317 | 20241210 | 145900 | 9151936750 | 49350 | 49350 | 49400 | 49300 | 375 |
| 318 | 20241210 | 145800 | 9133430300 | 49350 | 49350 | 49350 | 49250 | 459 |
| 319 | 20241210 | 145700 | 9110791700 | 49350 | 49300 | 49350 | 49200 | 381 |
| 320 | 20241210 | 145600 | 9092010500 | 49300 | 49300 | 49350 | 49250 | 361 |
| 321 | 20241210 | 145500 | 9074209200 | 49300 | 49200 | 49300 | 49200 | 365 |
| 322 | 20241210 | 145400 | 9056237750 | 49200 | 49250 | 49300 | 49200 | 428 |
| 323 | 20241210 | 145300 | 9035157550 | 49300 | 49350 | 49350 | 49300 | 440 |
| 324 | 20241210 | 145200 | 9013459900 | 49350 | 49350 | 49350 | 49250 | 716 |
| 325 | 20241210 | 145100 | 8978139350 | 49350 | 49400 | 49400 | 49350 | 189 |
| 326 | 20241210 | 145000 | 8968805750 | 49400 | 49400 | 49450 | 49350 | 396 |
| 327 | 20241210 | 144900 | 8949240250 | 49400 | 49400 | 49450 | 49350 | 490 |
| 328 | 20241210 | 144800 | 8925036800 | 49400 | 49350 | 49450 | 49350 | 299 |
| 329 | 20241210 | 144700 | 8910265450 | 49400 | 49400 | 49450 | 49350 | 239 |
| 330 | 20241210 | 144600 | 8898457250 | 49400 | 49400 | 49500 | 49350 | 357 |
| 331 | 20241210 | 144500 | 8880814900 | 49400 | 49400 | 49500 | 49400 | 682 |
| 332 | 20241210 | 144400 | 8847082100 | 49350 | 49250 | 49350 | 49250 | 423 |
| 333 | 20241210 | 144300 | 8826225550 | 49300 | 49350 | 49400 | 49250 | 187 |
| 334 | 20241210 | 144200 | 8817003700 | 49400 | 49300 | 49400 | 49250 | 341 |
| 335 | 20241210 | 144100 | 8800184800 | 49300 | 49400 | 49400 | 49250 | 331 |
| 336 | 20241210 | 144000 | 8783860700 | 49400 | 49400 | 49400 | 49300 | 502 |
| 337 | 20241210 | 143900 | 8759080200 | 49350 | 49350 | 49400 | 49300 | 362 |
| 338 | 20241210 | 143800 | 8741211900 | 49400 | 49400 | 49450 | 49300 | 171 |
| 339 | 20241210 | 143700 | 8732766900 | 49400 | 49500 | 49500 | 49400 | 341 |
| 340 | 20241210 | 143600 | 8715911250 | 49500 | 49400 | 49500 | 49400 | 467 |
| 341 | 20241210 | 143500 | 8692811100 | 49450 | 49450 | 49500 | 49400 | 766 |
| 342 | 20241210 | 143400 | 8654932850 | 49400 | 49400 | 49400 | 49350 | 372 |
| 343 | 20241210 | 143300 | 8636566700 | 49350 | 49400 | 49450 | 49300 | 348 |
| 344 | 20241210 | 143200 | 8619384800 | 49400 | 49400 | 49450 | 49350 | 271 |
| 345 | 20241210 | 143100 | 8605997200 | 49400 | 49400 | 49500 | 49400 | 290 |
| 346 | 20241210 | 143000 | 8591653250 | 49450 | 49450 | 49500 | 49400 | 436 |
| 347 | 20241210 | 142900 | 8570090300 | 49450 | 49400 | 49450 | 49400 | 224 |
| 348 | 20241210 | 142800 | 8559022400 | 49400 | 49450 | 49450 | 49350 | 261 |
| 349 | 20241210 | 142700 | 8546128600 | 49450 | 49450 | 49450 | 49350 | 336 |
| 350 | 20241210 | 142600 | 8529522450 | 49450 | 49400 | 49450 | 49400 | 176 |
| 351 | 20241210 | 142500 | 8520819600 | 49450 | 49400 | 49500 | 49400 | 309 |
| 352 | 20241210 | 142400 | 8505537050 | 49450 | 49450 | 49500 | 49400 | 477 |
| 353 | 20241210 | 142300 | 8481952000 | 49450 | 49400 | 49450 | 49350 | 481 |
| 354 | 20241210 | 142200 | 8458182700 | 49350 | 49400 | 49450 | 49350 | 267 |
| 355 | 20241210 | 142100 | 8444991600 | 49350 | 49300 | 49450 | 49300 | 577 |
| 356 | 20241210 | 142000 | 8416517150 | 49300 | 49300 | 49300 | 49200 | 245 |
| 357 | 20241210 | 141900 | 8404448250 | 49300 | 49200 | 49300 | 49200 | 346 |
| 358 | 20241210 | 141800 | 8387413950 | 49200 | 49250 | 49250 | 49200 | 257 |
| 359 | 20241210 | 141700 | 8374766000 | 49250 | 49250 | 49300 | 49200 | 355 |
| 360 | 20241210 | 141600 | 8357280450 | 49250 | 49200 | 49250 | 49200 | 275 |
| 361 | 20241210 | 141500 | 8343745200 | 49200 | 49200 | 49250 | 49150 | 227 |
| 362 | 20241210 | 141400 | 8332576750 | 49250 | 49250 | 49250 | 49150 | 520 |
| 363 | 20241210 | 141300 | 8306995350 | 49250 | 49150 | 49250 | 49150 | 215 |
| 364 | 20241210 | 141200 | 8296415950 | 49150 | 49150 | 49200 | 49150 | 331 |
| 365 | 20241210 | 141100 | 8280139200 | 49200 | 49250 | 49250 | 49200 | 473 |
| 366 | 20241210 | 141000 | 8256853100 | 49250 | 49200 | 49250 | 49200 | 78 |
| 367 | 20241210 | 140900 | 8253013000 | 49200 | 49200 | 49250 | 49200 | 330 |
| 368 | 20241210 | 140800 | 8236771100 | 49250 | 49250 | 49300 | 49200 | 205 |
| 369 | 20241210 | 140700 | 8226676250 | 49200 | 49250 | 49250 | 49200 | 161 |
| 370 | 20241210 | 140600 | 8218748300 | 49250 | 49250 | 49300 | 49150 | 279 |
| 371 | 20241210 | 140500 | 8205016500 | 49250 | 49200 | 49250 | 49150 | 271 |
| 372 | 20241210 | 140400 | 8191680350 | 49150 | 49300 | 49300 | 49150 | 254 |
| 373 | 20241210 | 140300 | 8179173350 | 49300 | 49250 | 49300 | 49200 | 268 |
| 374 | 20241210 | 140200 | 8165970300 | 49300 | 49300 | 49300 | 49200 | 206 |
| 375 | 20241210 | 140100 | 8155823700 | 49300 | 49200 | 49300 | 49150 | 366 |
| 376 | 20241210 | 140000 | 8137802100 | 49200 | 49200 | 49250 | 49200 | 219 |
| 377 | 20241210 | 135900 | 8127025100 | 49200 | 49200 | 49250 | 49150 | 231 |
| 378 | 20241210 | 135800 | 8115656250 | 49150 | 49150 | 49200 | 49150 | 445 |
| 379 | 20241210 | 135700 | 8093781600 | 49150 | 49150 | 49200 | 49100 | 363 |
| 380 | 20241210 | 135600 | 8075939550 | 49100 | 49200 | 49200 | 49100 | 332 |
| 381 | 20241210 | 135500 | 8059611750 | 49200 | 49250 | 49300 | 49150 | 187 |
| 382 | 20241210 | 135400 | 8050405050 | 49250 | 49350 | 49350 | 49250 | 292 |
| 383 | 20241210 | 135300 | 8036004900 | 49300 | 49200 | 49600 | 49200 | 1706 |
| 384 | 20241210 | 135200 | 7951646400 | 49200 | 49150 | 49200 | 49150 | 292 |
| 385 | 20241210 | 135100 | 7937289750 | 49200 | 49150 | 49200 | 49100 | 458 |
| 386 | 20241210 | 135000 | 7914787050 | 49150 | 49100 | 49150 | 49100 | 470 |
| 387 | 20241210 | 134900 | 7891700050 | 49100 | 49150 | 49200 | 49100 | 313 |
| 388 | 20241210 | 134800 | 7876315250 | 49200 | 49200 | 49200 | 49150 | 294 |
| 389 | 20241210 | 134700 | 7861851800 | 49200 | 49250 | 49250 | 49150 | 167 |
| 390 | 20241210 | 134600 | 7853633900 | 49250 | 49150 | 49300 | 49150 | 307 |
| 391 | 20241210 | 134500 | 7838516650 | 49150 | 49200 | 49200 | 49100 | 236 |
| 392 | 20241210 | 134400 | 7826914700 | 49100 | 49150 | 49200 | 49100 | 234 |
| 393 | 20241210 | 134300 | 7815410000 | 49150 | 49200 | 49200 | 49150 | 314 |
| 394 | 20241210 | 134200 | 7799970750 | 49200 | 49100 | 49200 | 49100 | 626 |
| 395 | 20241210 | 134100 | 7769216850 | 49100 | 49100 | 49150 | 49100 | 555 |
| 396 | 20241210 | 134000 | 7741946050 | 49150 | 49200 | 49250 | 49100 | 849 |
| 397 | 20241210 | 133900 | 7700213850 | 49200 | 49250 | 49250 | 49150 | 155 |
| 398 | 20241210 | 133800 | 7692585550 | 49250 | 49250 | 49250 | 49150 | 484 |
| 399 | 20241210 | 133700 | 7668759450 | 49250 | 49200 | 49250 | 49200 | 375 |
| 400 | 20241210 | 133600 | 7650306300 | 49200 | 49250 | 49250 | 49150 | 531 |
| 401 | 20241210 | 133500 | 7624176650 | 49300 | 49300 | 49300 | 49200 | 378 |
| 402 | 20241210 | 133400 | 7605549250 | 49300 | 49350 | 49350 | 49300 | 152 |
| 403 | 20241210 | 133300 | 7598051950 | 49400 | 49300 | 49500 | 49200 | 733 |
| 404 | 20241210 | 133200 | 7561864900 | 49450 | 49450 | 49500 | 49300 | 734 |
| 405 | 20241210 | 133100 | 7525610050 | 49450 | 49500 | 49550 | 49450 | 157 |
| 406 | 20241210 | 133000 | 7517836450 | 49500 | 49550 | 49550 | 49450 | 941 |
| 407 | 20241210 | 132900 | 7471250200 | 49550 | 49500 | 49550 | 49450 | 550 |
| 408 | 20241210 | 132800 | 7444015550 | 49500 | 49550 | 49550 | 49500 | 335 |
| 409 | 20241210 | 132700 | 7427425050 | 49550 | 49550 | 49550 | 49500 | 265 |
| 410 | 20241210 | 132600 | 7414294550 | 49500 | 49550 | 49550 | 49500 | 175 |
| 411 | 20241210 | 132500 | 7405623950 | 49550 | 49500 | 49550 | 49450 | 260 |
| 412 | 20241210 | 132400 | 7392752150 | 49500 | 49450 | 49550 | 49450 | 169 |
| 413 | 20241210 | 132300 | 7384382800 | 49400 | 49500 | 49550 | 49400 | 326 |
| 414 | 20241210 | 132200 | 7368247850 | 49400 | 49450 | 49500 | 49400 | 77 |
| 415 | 20241210 | 132100 | 7364438500 | 49500 | 49450 | 49500 | 49400 | 255 |
| 416 | 20241210 | 132000 | 7351819200 | 49450 | 49500 | 49500 | 49400 | 455 |
| 417 | 20241210 | 131900 | 7329313100 | 49500 | 49500 | 49500 | 49450 | 270 |
| 418 | 20241210 | 131800 | 7315951800 | 49500 | 49450 | 49500 | 49450 | 281 |
| 419 | 20241210 | 131700 | 7302045100 | 49500 | 49450 | 49500 | 49450 | 248 |
| 420 | 20241210 | 131600 | 7289769400 | 49500 | 49550 | 49550 | 49450 | 218 |
| 421 | 20241210 | 131500 | 7278973100 | 49550 | 49450 | 49550 | 49450 | 243 |
| 422 | 20241210 | 131400 | 7266939750 | 49500 | 49450 | 49500 | 49450 | 409 |
| 423 | 20241210 | 131300 | 7246705900 | 49450 | 49500 | 49500 | 49450 | 293 |
| 424 | 20241210 | 131200 | 7232204850 | 49450 | 49500 | 49500 | 49450 | 231 |
| 425 | 20241210 | 131100 | 7220775150 | 49450 | 49500 | 49500 | 49400 | 157 |
| 426 | 20241210 | 131000 | 7213007600 | 49450 | 49450 | 49500 | 49400 | 249 |
| 427 | 20241210 | 130900 | 7200687900 | 49450 | 49450 | 49550 | 49400 | 277 |
| 428 | 20241210 | 130800 | 7186980300 | 49450 | 49500 | 49550 | 49450 | 294 |
| 429 | 20241210 | 130700 | 7172429350 | 49500 | 49450 | 49500 | 49450 | 205 |
| 430 | 20241210 | 130600 | 7162285650 | 49500 | 49450 | 49550 | 49450 | 274 |
| 431 | 20241210 | 130500 | 7148721350 | 49500 | 49500 | 49500 | 49450 | 209 |
| 432 | 20241210 | 130400 | 7138376700 | 49450 | 49350 | 49500 | 49350 | 387 |
| 433 | 20241210 | 130300 | 7119249600 | 49350 | 49400 | 49400 | 49350 | 251 |
| 434 | 20241210 | 130200 | 7106850550 | 49400 | 49350 | 49400 | 49350 | 131 |
| 435 | 20241210 | 130100 | 7100380350 | 49350 | 49400 | 49450 | 49300 | 795 |
| 436 | 20241210 | 130000 | 7061130750 | 49450 | 49500 | 49550 | 49450 | 181 |
| 437 | 20241210 | 125900 | 7052173700 | 49450 | 49500 | 49550 | 49450 | 296 |
| 438 | 20241210 | 125800 | 7037522650 | 49500 | 49500 | 49500 | 49450 | 99 |
| 439 | 20241210 | 125700 | 7032623450 | 49450 | 49500 | 49500 | 49400 | 159 |
| 440 | 20241210 | 125600 | 7024755150 | 49450 | 49500 | 49500 | 49400 | 481 |
| 441 | 20241210 | 125500 | 7000959600 | 49400 | 49450 | 49500 | 49400 | 414 |
| 442 | 20241210 | 125400 | 6980478800 | 49450 | 49450 | 49500 | 49450 | 207 |
| 443 | 20241210 | 125300 | 6970235150 | 49500 | 49500 | 49500 | 49450 | 134 |
| 444 | 20241210 | 125200 | 6963603650 | 49500 | 49450 | 49500 | 49450 | 206 |
| 445 | 20241210 | 125100 | 6953407700 | 49500 | 49500 | 49500 | 49450 | 227 |
| 446 | 20241210 | 125000 | 6942171300 | 49500 | 49450 | 49500 | 49450 | 166 |
| 447 | 20241210 | 124900 | 6933954800 | 49450 | 49500 | 49500 | 49450 | 233 |
| 448 | 20241210 | 124800 | 6922422700 | 49500 | 49550 | 49550 | 49450 | 461 |
| 449 | 20241210 | 124700 | 6899599100 | 49550 | 49500 | 49550 | 49500 | 105 |
| 450 | 20241210 | 124600 | 6894397950 | 49500 | 49550 | 49600 | 49500 | 282 |
| 451 | 20241210 | 124500 | 6880428150 | 49550 | 49550 | 49600 | 49500 | 367 |
| 452 | 20241210 | 124400 | 6862241300 | 49550 | 49500 | 49550 | 49450 | 325 |
| 453 | 20241210 | 124300 | 6846145250 | 49500 | 49500 | 49500 | 49500 | 574 |
| 454 | 20241210 | 124200 | 6817732250 | 49500 | 49500 | 49500 | 49450 | 206 |
| 455 | 20241210 | 124100 | 6807539550 | 49500 | 49500 | 49500 | 49450 | 129 |
| 456 | 20241210 | 124000 | 6801154800 | 49500 | 49450 | 49500 | 49450 | 215 |
| 457 | 20241210 | 123900 | 6790514350 | 49450 | 49500 | 49500 | 49450 | 300 |
| 458 | 20241210 | 123800 | 6775677400 | 49450 | 49450 | 49500 | 49400 | 138 |
| 459 | 20241210 | 123700 | 6768850650 | 49450 | 49450 | 49500 | 49450 | 519 |
| 460 | 20241210 | 123600 | 6743184950 | 49450 | 49450 | 49450 | 49400 | 434 |
| 461 | 20241210 | 123500 | 6721738950 | 49450 | 49350 | 49450 | 49350 | 1488 |
| 462 | 20241210 | 123400 | 6648229950 | 49350 | 49350 | 49400 | 49350 | 918 |
| 463 | 20241210 | 123300 | 6602916800 | 49300 | 49350 | 49350 | 49300 | 216 |
| 464 | 20241210 | 123200 | 6592261900 | 49350 | 49250 | 49350 | 49200 | 1083 |
| 465 | 20241210 | 123100 | 6538883100 | 49250 | 49250 | 49250 | 49200 | 283 |
| 466 | 20241210 | 123000 | 6524947700 | 49200 | 49150 | 49200 | 49150 | 131 |
| 467 | 20241210 | 122900 | 6518502700 | 49150 | 49200 | 49200 | 49150 | 307 |
| 468 | 20241210 | 122800 | 6503399000 | 49200 | 49150 | 49200 | 49100 | 110 |
| 469 | 20241210 | 122700 | 6497989050 | 49200 | 49150 | 49200 | 49150 | 537 |
| 470 | 20241210 | 122600 | 6471569950 | 49200 | 49100 | 49200 | 49100 | 187 |
| 471 | 20241210 | 122500 | 6462376900 | 49150 | 49150 | 49150 | 49100 | 353 |
| 472 | 20241210 | 122400 | 6445028050 | 49150 | 49150 | 49150 | 49100 | 200 |
| 473 | 20241210 | 122300 | 6435198800 | 49150 | 49150 | 49150 | 49150 | 196 |
| 474 | 20241210 | 122200 | 6425565400 | 49100 | 49200 | 49200 | 49100 | 119 |
| 475 | 20241210 | 122100 | 6419716900 | 49200 | 49150 | 49200 | 49150 | 328 |
| 476 | 20241210 | 122000 | 6403584400 | 49150 | 49200 | 49200 | 49150 | 182 |
| 477 | 20241210 | 121900 | 6394631600 | 49150 | 49200 | 49200 | 49100 | 64 |
| 478 | 20241210 | 121800 | 6391486750 | 49200 | 49200 | 49200 | 49100 | 307 |
| 479 | 20241210 | 121700 | 6376388100 | 49200 | 49150 | 49200 | 49100 | 615 |
| 480 | 20241210 | 121600 | 6346165900 | 49200 | 49200 | 49200 | 49150 | 103 |
| 481 | 20241210 | 121500 | 6341098500 | 49200 | 49150 | 49200 | 49100 | 339 |
| 482 | 20241210 | 121400 | 6324435500 | 49100 | 49150 | 49150 | 49100 | 144 |
| 483 | 20241210 | 121300 | 6317360000 | 49150 | 49100 | 49150 | 49100 | 34 |
| 484 | 20241210 | 121200 | 6315689050 | 49150 | 49050 | 49150 | 49050 | 230 |
| 485 | 20241210 | 121100 | 6304395200 | 49100 | 49050 | 49100 | 49050 | 759 |
| 486 | 20241210 | 121000 | 6267156650 | 49100 | 49050 | 49100 | 49050 | 128 |
| 487 | 20241210 | 120900 | 6260877200 | 49050 | 49150 | 49150 | 49050 | 441 |
| 488 | 20241210 | 120800 | 6239245350 | 49050 | 49100 | 49200 | 49050 | 334 |
| 489 | 20241210 | 120700 | 6222848050 | 49050 | 49150 | 49200 | 49050 | 329 |
| 490 | 20241210 | 120600 | 6206682200 | 49150 | 49200 | 49200 | 49150 | 137 |
| 491 | 20241210 | 120500 | 6199943150 | 49200 | 49300 | 49300 | 49200 | 538 |
| 492 | 20241210 | 120400 | 6173449800 | 49250 | 49300 | 49300 | 49250 | 157 |
| 493 | 20241210 | 120300 | 6165711450 | 49250 | 49250 | 49300 | 49250 | 88 |
| 494 | 20241210 | 120200 | 6161374750 | 49300 | 49250 | 49300 | 49250 | 283 |
| 495 | 20241210 | 120100 | 6147424300 | 49300 | 49300 | 49300 | 49250 | 132 |
| 496 | 20241210 | 120000 | 6140918300 | 49300 | 49300 | 49300 | 49250 | 98 |
| 497 | 20241210 | 115900 | 6136088000 | 49300 | 49350 | 49350 | 49300 | 211 |
| 498 | 20241210 | 115800 | 6125681300 | 49350 | 49350 | 49400 | 49300 | 1065 |
| 499 | 20241210 | 115700 | 6073117550 | 49400 | 49250 | 49400 | 49200 | 769 |
| 500 | 20241210 | 115600 | 6035193400 | 49300 | 49300 | 49300 | 49200 | 88 |
| 501 | 20241210 | 115500 | 6030858300 | 49300 | 49250 | 49300 | 49200 | 159 |
| 502 | 20241210 | 115400 | 6023027800 | 49250 | 49250 | 49300 | 49250 | 110 |
| 503 | 20241210 | 115300 | 6017606700 | 49250 | 49250 | 49300 | 49150 | 148 |
| 504 | 20241210 | 115200 | 6010316300 | 49250 | 49350 | 49350 | 49200 | 858 |
| 505 | 20241210 | 115100 | 5968023400 | 49350 | 49350 | 49350 | 49300 | 164 |
| 506 | 20241210 | 115000 | 5959933100 | 49350 | 49350 | 49350 | 49300 | 164 |
| 507 | 20241210 | 114900 | 5951839800 | 49350 | 49300 | 49350 | 49250 | 385 |
| 508 | 20241210 | 114800 | 5932852100 | 49300 | 49250 | 49300 | 49250 | 244 |
| 509 | 20241210 | 114700 | 5920827200 | 49300 | 49350 | 49350 | 49250 | 152 |
| 510 | 20241210 | 114600 | 5913331100 | 49350 | 49350 | 49350 | 49300 | 144 |
| 511 | 20241210 | 114500 | 5906227450 | 49350 | 49300 | 49350 | 49300 | 115 |
| 512 | 20241210 | 114400 | 5900557050 | 49350 | 49400 | 49400 | 49300 | 209 |
| 513 | 20241210 | 114300 | 5890243000 | 49400 | 49350 | 49400 | 49300 | 196 |
| 514 | 20241210 | 114200 | 5880569700 | 49350 | 49250 | 49350 | 49250 | 260 |
| 515 | 20241210 | 114100 | 5867755700 | 49250 | 49200 | 49250 | 49150 | 1020 |
| 516 | 20241210 | 114000 | 5817570350 | 49150 | 49200 | 49200 | 49150 | 94 |
| 517 | 20241210 | 113900 | 5812946500 | 49200 | 49150 | 49200 | 49100 | 1089 |
| 518 | 20241210 | 113800 | 5759391100 | 49150 | 49150 | 49150 | 49100 | 155 |
| 519 | 20241210 | 113700 | 5751774900 | 49150 | 49200 | 49200 | 49100 | 133 |
| 520 | 20241210 | 113600 | 5745240750 | 49150 | 49050 | 49250 | 49050 | 174 |
| 521 | 20241210 | 113500 | 5736692200 | 49100 | 49200 | 49250 | 49100 | 841 |
| 522 | 20241210 | 113400 | 5695369300 | 49250 | 49200 | 49250 | 49150 | 148 |
| 523 | 20241210 | 113300 | 5688084700 | 49200 | 49200 | 49250 | 49200 | 354 |
| 524 | 20241210 | 113200 | 5670657650 | 49250 | 49350 | 49350 | 49250 | 200 |
| 525 | 20241210 | 113100 | 5660800450 | 49350 | 49300 | 49350 | 49300 | 145 |
| 526 | 20241210 | 113000 | 5653649500 | 49300 | 49300 | 49350 | 49250 | 202 |
| 527 | 20241210 | 112900 | 5643690300 | 49300 | 49350 | 49350 | 49300 | 324 |
| 528 | 20241210 | 112800 | 5627703000 | 49350 | 49400 | 49400 | 49300 | 1278 |
| 529 | 20241210 | 112700 | 5564640450 | 49400 | 49350 | 49400 | 49350 | 353 |
| 530 | 20241210 | 112600 | 5547216750 | 49350 | 49300 | 49350 | 49300 | 213 |
| 531 | 20241210 | 112500 | 5536707450 | 49350 | 49350 | 49350 | 49300 | 263 |
| 532 | 20241210 | 112400 | 5523732250 | 49350 | 49200 | 49350 | 49200 | 1441 |
| 533 | 20241210 | 112300 | 5452800200 | 49200 | 49200 | 49200 | 49150 | 153 |
| 534 | 20241210 | 112200 | 5445272650 | 49200 | 49200 | 49200 | 49150 | 80 |
| 535 | 20241210 | 112100 | 5441337050 | 49200 | 49200 | 49200 | 49150 | 371 |
| 536 | 20241210 | 112000 | 5423086300 | 49200 | 49150 | 49200 | 49100 | 360 |
| 537 | 20241210 | 111900 | 5405393250 | 49150 | 49150 | 49200 | 49100 | 255 |
| 538 | 20241210 | 111800 | 5392858850 | 49150 | 49150 | 49200 | 49050 | 845 |
| 539 | 20241210 | 111700 | 5351362850 | 49100 | 49150 | 49200 | 49100 | 1098 |
| 540 | 20241210 | 111600 | 5297394300 | 49150 | 49100 | 49150 | 49050 | 268 |
| 541 | 20241210 | 111500 | 5284233750 | 49100 | 49100 | 49100 | 49050 | 176 |
| 542 | 20241210 | 111400 | 5275592400 | 49100 | 49100 | 49100 | 49050 | 385 |
| 543 | 20241210 | 111300 | 5256701300 | 49100 | 49050 | 49100 | 49050 | 69 |
| 544 | 20241210 | 111200 | 5253313550 | 49100 | 49100 | 49100 | 49050 | 149 |
| 545 | 20241210 | 111100 | 5246000800 | 49050 | 49100 | 49100 | 49050 | 98 |
| 546 | 20241210 | 111000 | 5241189350 | 49100 | 48950 | 49100 | 48950 | 2229 |
| 547 | 20241210 | 110900 | 5131910000 | 49000 | 48950 | 49000 | 48950 | 231 |
| 548 | 20241210 | 110800 | 5120601500 | 48950 | 49000 | 49000 | 48900 | 168 |
| 549 | 20241210 | 110700 | 5112377850 | 49000 | 48950 | 49000 | 48900 | 994 |
| 550 | 20241210 | 110600 | 5063722950 | 48950 | 48900 | 48950 | 48900 | 106 |
| 551 | 20241210 | 110500 | 5058538550 | 48900 | 48850 | 48900 | 48850 | 151 |
| 552 | 20241210 | 110400 | 5051154750 | 48900 | 48900 | 48950 | 48850 | 115 |
| 553 | 20241210 | 110300 | 5045530900 | 48900 | 48850 | 48950 | 48800 | 690 |
| 554 | 20241210 | 110200 | 5011796950 | 48850 | 48900 | 48900 | 48850 | 172 |
| 555 | 20241210 | 110100 | 5003392100 | 48900 | 48950 | 48950 | 48850 | 641 |
| 556 | 20241210 | 110000 | 4972047250 | 48950 | 48950 | 48950 | 48900 | 246 |
| 557 | 20241210 | 105900 | 4960009800 | 48950 | 48900 | 48950 | 48900 | 71 |
| 558 | 20241210 | 105800 | 4956537150 | 48950 | 48900 | 48950 | 48800 | 1462 |
| 559 | 20241210 | 105700 | 4885044850 | 48900 | 48700 | 48900 | 48700 | 1181 |
| 560 | 20241210 | 105600 | 4827354900 | 48700 | 48800 | 48850 | 48700 | 1134 |
| 561 | 20241210 | 105500 | 4772028600 | 48750 | 48700 | 48800 | 48700 | 263 |
| 562 | 20241210 | 105400 | 4759204950 | 48750 | 48600 | 48750 | 48600 | 361 |
| 563 | 20241210 | 105300 | 4741625500 | 48700 | 48700 | 48700 | 48600 | 134 |
| 564 | 20241210 | 105200 | 4735105100 | 48700 | 48650 | 48700 | 48600 | 176 |
| 565 | 20241210 | 105100 | 4726538550 | 48700 | 48700 | 48750 | 48650 | 231 |
| 566 | 20241210 | 105000 | 4715289950 | 48750 | 48700 | 48750 | 48700 | 171 |
| 567 | 20241210 | 104900 | 4706956850 | 48750 | 48700 | 48750 | 48700 | 191 |
| 568 | 20241210 | 104800 | 4697654650 | 48750 | 48750 | 48800 | 48700 | 588 |
| 569 | 20241210 | 104700 | 4668989800 | 48800 | 48800 | 48800 | 48750 | 270 |
| 570 | 20241210 | 104600 | 4655826900 | 48750 | 48800 | 48800 | 48750 | 72 |
| 571 | 20241210 | 104500 | 4652315950 | 48800 | 48800 | 48800 | 48750 | 210 |
| 572 | 20241210 | 104400 | 4642074150 | 48850 | 48750 | 48850 | 48750 | 35 |
| 573 | 20241210 | 104300 | 4640367050 | 48850 | 48800 | 48850 | 48800 | 2426 |
| 574 | 20241210 | 104200 | 4521977600 | 48800 | 48700 | 48800 | 48700 | 276 |
| 575 | 20241210 | 104100 | 4508520750 | 48750 | 48750 | 48800 | 48750 | 31 |
| 576 | 20241210 | 104000 | 4507009300 | 48800 | 48800 | 48800 | 48750 | 76 |
| 577 | 20241210 | 103900 | 4503303650 | 48800 | 48700 | 48800 | 48700 | 376 |
| 578 | 20241210 | 103800 | 4484986900 | 48700 | 48700 | 48750 | 48700 | 134 |
| 579 | 20241210 | 103700 | 4478461000 | 48750 | 48750 | 48750 | 48700 | 51 |
| 580 | 20241210 | 103600 | 4475975500 | 48700 | 48650 | 48750 | 48600 | 591 |
| 581 | 20241210 | 103500 | 4447250650 | 48650 | 48750 | 48750 | 48650 | 710 |
| 582 | 20241210 | 103400 | 4412657400 | 48800 | 48700 | 48800 | 48650 | 991 |
| 583 | 20241210 | 103300 | 4364387850 | 48700 | 48650 | 48700 | 48650 | 91 |
| 584 | 20241210 | 103200 | 4359956950 | 48750 | 48700 | 48750 | 48650 | 344 |
| 585 | 20241210 | 103100 | 4343205350 | 48750 | 48700 | 48750 | 48700 | 229 |
| 586 | 20241210 | 103000 | 4332044200 | 48750 | 48750 | 48750 | 48700 | 749 |
| 587 | 20241210 | 102900 | 4295530700 | 48750 | 48850 | 48850 | 48750 | 267 |
| 588 | 20241210 | 102800 | 4282503350 | 48800 | 48800 | 48800 | 48750 | 583 |
| 589 | 20241210 | 102700 | 4254059200 | 48800 | 48700 | 48800 | 48700 | 452 |
| 590 | 20241210 | 102600 | 4232011200 | 48750 | 48750 | 48800 | 48750 | 367 |
| 591 | 20241210 | 102500 | 4214119600 | 48750 | 48700 | 48800 | 48700 | 338 |
| 592 | 20241210 | 102400 | 4197640900 | 48700 | 48600 | 48800 | 48550 | 1993 |
| 593 | 20241210 | 102300 | 4100719200 | 48600 | 48500 | 48600 | 48500 | 219 |
| 594 | 20241210 | 102200 | 4090088000 | 48500 | 48500 | 48550 | 48450 | 1501 |
| 595 | 20241210 | 102100 | 4017267900 | 48450 | 48450 | 48450 | 48400 | 1269 |
| 596 | 20241210 | 102000 | 3955791850 | 48450 | 48450 | 48450 | 48400 | 33 |
| 597 | 20241210 | 101900 | 3954194000 | 48450 | 48400 | 48450 | 48400 | 264 |
| 598 | 20241210 | 101800 | 3941414600 | 48450 | 48500 | 48500 | 48400 | 437 |
| 599 | 20241210 | 101700 | 3920241950 | 48450 | 48500 | 48500 | 48450 | 91 |
| 600 | 20241210 | 101600 | 3915830750 | 48500 | 48450 | 48500 | 48450 | 212 |
| 601 | 20241210 | 101500 | 3905558800 | 48450 | 48350 | 48450 | 48300 | 906 |
| 602 | 20241210 | 101400 | 3861744650 | 48350 | 48250 | 48350 | 48250 | 838 |
| 603 | 20241210 | 101300 | 3821256450 | 48200 | 48350 | 48350 | 48200 | 827 |
| 604 | 20241210 | 101200 | 3781328300 | 48350 | 48350 | 48350 | 48300 | 180 |
| 605 | 20241210 | 101100 | 3772630200 | 48350 | 48350 | 48350 | 48300 | 116 |
| 606 | 20241210 | 101000 | 3767025600 | 48350 | 48400 | 48400 | 48300 | 43 |
| 607 | 20241210 | 100900 | 3764947600 | 48400 | 48450 | 48500 | 48400 | 280 |
| 608 | 20241210 | 100800 | 3751378900 | 48300 | 48450 | 48450 | 48300 | 535 |
| 609 | 20241210 | 100700 | 3725496600 | 48450 | 48500 | 48500 | 48300 | 124 |
| 610 | 20241210 | 100600 | 3719494150 | 48500 | 48600 | 48600 | 48400 | 1366 |
| 611 | 20241210 | 100500 | 3653218250 | 48600 | 48500 | 48800 | 48350 | 774 |
| 612 | 20241210 | 100400 | 3615580700 | 48550 | 48300 | 48600 | 48000 | 5450 |
| 613 | 20241210 | 100300 | 3351986450 | 48300 | 48250 | 48300 | 48200 | 1919 |
| 614 | 20241210 | 100200 | 3259386750 | 48250 | 48250 | 48300 | 48200 | 239 |
| 615 | 20241210 | 100100 | 3247855000 | 48250 | 48250 | 48250 | 48200 | 527 |
| 616 | 20241210 | 100000 | 3222428200 | 48250 | 48150 | 48250 | 48150 | 1201 |
| 617 | 20241210 | 095900 | 3164523350 | 48150 | 48150 | 48200 | 48150 | 408 |
| 618 | 20241210 | 095800 | 3144866250 | 48200 | 48050 | 48200 | 48050 | 482 |
| 619 | 20241210 | 095700 | 3121673050 | 48050 | 48150 | 48150 | 48000 | 1102 |
| 620 | 20241210 | 095600 | 3068757900 | 48100 | 48100 | 48100 | 48000 | 252 |
| 621 | 20241210 | 095500 | 3056651000 | 48150 | 48150 | 48150 | 48050 | 152 |
| 622 | 20241210 | 095400 | 3049340500 | 48200 | 48100 | 48200 | 48100 | 190 |
| 623 | 20241210 | 095300 | 3040196600 | 48200 | 48250 | 48250 | 48100 | 485 |
| 624 | 20241210 | 095200 | 3016832850 | 48250 | 48150 | 48250 | 48150 | 292 |
| 625 | 20241210 | 095100 | 3002760400 | 48200 | 48150 | 48200 | 48100 | 445 |
| 626 | 20241210 | 095000 | 2981334150 | 48150 | 48050 | 48150 | 48050 | 391 |
| 627 | 20241210 | 094900 | 2962533600 | 48100 | 48100 | 48100 | 48050 | 124 |
| 628 | 20241210 | 094800 | 2956573100 | 48100 | 48100 | 48100 | 48050 | 487 |
| 629 | 20241210 | 094700 | 2933159450 | 48150 | 47950 | 48150 | 47950 | 1013 |
| 630 | 20241210 | 094600 | 2884543250 | 47950 | 48100 | 48150 | 47950 | 984 |
| 631 | 20241210 | 094500 | 2837284900 | 48150 | 48200 | 48250 | 48150 | 1051 |
| 632 | 20241210 | 094400 | 2786638050 | 48250 | 48200 | 48300 | 48200 | 183 |
| 633 | 20241210 | 094300 | 2777812050 | 48300 | 48300 | 48300 | 48250 | 861 |
| 634 | 20241210 | 094200 | 2736240650 | 48300 | 48200 | 48300 | 48200 | 325 |
| 635 | 20241210 | 094100 | 2720557800 | 48250 | 48150 | 48250 | 48150 | 474 |
| 636 | 20241210 | 094000 | 2697707650 | 48150 | 48150 | 48200 | 48100 | 551 |
| 637 | 20241210 | 093900 | 2671178050 | 48200 | 48200 | 48250 | 48200 | 342 |
| 638 | 20241210 | 093800 | 2654685350 | 48300 | 48300 | 48300 | 48200 | 792 |
| 639 | 20241210 | 093700 | 2616461000 | 48300 | 48250 | 48300 | 48250 | 331 |
| 640 | 20241210 | 093600 | 2600478100 | 48300 | 48050 | 48300 | 48050 | 1246 |
| 641 | 20241210 | 093500 | 2540461750 | 48150 | 48050 | 48150 | 48000 | 589 |
| 642 | 20241210 | 093400 | 2512154700 | 48050 | 48100 | 48100 | 48000 | 873 |
| 643 | 20241210 | 093300 | 2470212550 | 48100 | 48050 | 48100 | 48050 | 332 |
| 644 | 20241210 | 093200 | 2454249600 | 48100 | 48150 | 48200 | 48050 | 729 |
| 645 | 20241210 | 093100 | 2419151400 | 48200 | 48150 | 48200 | 48100 | 161 |
| 646 | 20241210 | 093000 | 2411397300 | 48150 | 48000 | 48200 | 48000 | 5581 |
| 647 | 20241210 | 092900 | 2143394000 | 47950 | 47950 | 48000 | 47900 | 1200 |
| 648 | 20241210 | 092800 | 2085814900 | 48000 | 47850 | 48000 | 47850 | 4596 |
| 649 | 20241210 | 092700 | 1865331500 | 47800 | 47700 | 47850 | 47700 | 1138 |
| 650 | 20241210 | 092600 | 1810976150 | 47700 | 47650 | 47700 | 47550 | 1027 |
| 651 | 20241210 | 092500 | 1762016050 | 47600 | 47300 | 47650 | 47300 | 3891 |
| 652 | 20241210 | 092400 | 1577362400 | 47300 | 47250 | 47350 | 47250 | 85 |
| 653 | 20241210 | 092300 | 1573342900 | 47350 | 47350 | 47350 | 47300 | 864 |
| 654 | 20241210 | 092200 | 1532449000 | 47350 | 47400 | 47400 | 47300 | 588 |
| 655 | 20241210 | 092100 | 1504610050 | 47350 | 47400 | 47400 | 47350 | 277 |
| 656 | 20241210 | 092000 | 1491484350 | 47450 | 47400 | 47450 | 47400 | 1931 |
| 657 | 20241210 | 091900 | 1399864900 | 47400 | 47250 | 47400 | 47200 | 615 |
| 658 | 20241210 | 091800 | 1370737200 | 47200 | 47300 | 47350 | 47150 | 2975 |
| 659 | 20241210 | 091700 | 1230157100 | 47300 | 47400 | 47450 | 47250 | 1531 |
| 660 | 20241210 | 091600 | 1157732950 | 47350 | 47500 | 47550 | 47300 | 2298 |
| 661 | 20241210 | 091500 | 1048794050 | 47500 | 47450 | 47550 | 47400 | 554 |
| 662 | 20241210 | 091400 | 1022480800 | 47350 | 47400 | 47450 | 47350 | 1360 |
| 663 | 20241210 | 091300 | 957984450 | 47400 | 47400 | 47400 | 47400 | 385 |
| 664 | 20241210 | 091200 | 939735450 | 47400 | 47350 | 47450 | 47350 | 524 |
| 665 | 20241210 | 091100 | 914896100 | 47350 | 47400 | 47400 | 47300 | 659 |
| 666 | 20241210 | 091000 | 883671550 | 47400 | 47300 | 47400 | 47300 | 325 |
| 667 | 20241210 | 090900 | 868286100 | 47300 | 47200 | 47350 | 47200 | 816 |
| 668 | 20241210 | 090800 | 829698450 | 47200 | 47250 | 47300 | 47200 | 295 |
| 669 | 20241210 | 090700 | 815757050 | 47250 | 47250 | 47300 | 47100 | 688 |
| 670 | 20241210 | 090600 | 783276350 | 47250 | 47150 | 47350 | 47050 | 4840 |
| 671 | 20241210 | 090500 | 554859700 | 47150 | 47050 | 47150 | 46900 | 1128 |
| 672 | 20241210 | 090400 | 501793050 | 47050 | 47150 | 47150 | 46850 | 2162 |
| 673 | 20241210 | 090300 | 400132750 | 47100 | 46750 | 47150 | 46750 | 3174 |
| 674 | 20241210 | 090200 | 250829900 | 46750 | 46650 | 46950 | 46600 | 562 |
| 675 | 20241210 | 090100 | 224463950 | 46900 | 46950 | 47000 | 46550 | 1545 |
| 676 | 20241210 | 090000 | 152133400 | 47000 | 46550 | 47000 | 46450 | 3223 |