37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 201200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 12318 |
| 3 | 20241224 | 201100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20241224 | 201000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20241224 | 200900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20241224 | 200800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20241224 | 200700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20241224 | 200600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20241224 | 200500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20241224 | 200400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20241224 | 200300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20241224 | 200200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20241224 | 200100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20241224 | 200000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20241224 | 195900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20241224 | 195800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20241224 | 195700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20241224 | 195600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20241224 | 195500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20241224 | 195400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20241224 | 195300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20241224 | 195200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20241224 | 195100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20241224 | 195000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20241224 | 194900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20241224 | 194800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20241224 | 194700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20241224 | 194600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20241224 | 194500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20241224 | 194400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20241224 | 194300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20241224 | 194200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 12318 |
| 33 | 20241224 | 194100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20241224 | 194000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20241224 | 193900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20241224 | 193800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20241224 | 193700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20241224 | 193600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20241224 | 193500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20241224 | 193400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20241224 | 193300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20241224 | 193200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20241224 | 193100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20241224 | 193000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20241224 | 192900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20241224 | 192800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20241224 | 192700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20241224 | 192600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20241224 | 192500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20241224 | 192400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20241224 | 192300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20241224 | 192200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20241224 | 192100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20241224 | 192000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20241224 | 191900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20241224 | 191800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20241224 | 191700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20241224 | 191600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20241224 | 191500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20241224 | 191400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20241224 | 191300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20241224 | 191200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 12318 |
| 63 | 20241224 | 191100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20241224 | 191000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20241224 | 190900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20241224 | 190800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20241224 | 190700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20241224 | 190600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20241224 | 190500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20241224 | 190400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20241224 | 190300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20241224 | 190200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20241224 | 190100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20241224 | 190000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20241224 | 185900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20241224 | 185800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20241224 | 185700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20241224 | 185600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20241224 | 185500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20241224 | 185400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20241224 | 185300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20241224 | 185200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20241224 | 185100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20241224 | 185000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20241224 | 184900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20241224 | 184800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20241224 | 184700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20241224 | 184600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20241224 | 184500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20241224 | 184400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20241224 | 184300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20241224 | 184200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 12318 |
| 93 | 20241224 | 184100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20241224 | 184000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20241224 | 183900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20241224 | 183800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20241224 | 183700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20241224 | 183600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20241224 | 183500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20241224 | 183400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20241224 | 183300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20241224 | 183200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20241224 | 183100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20241224 | 183000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20241224 | 182900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20241224 | 182800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20241224 | 182700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20241224 | 182600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20241224 | 182500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20241224 | 182400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20241224 | 182300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20241224 | 182200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20241224 | 182100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20241224 | 182000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20241224 | 181900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20241224 | 181800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20241224 | 181700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20241224 | 181600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20241224 | 181500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20241224 | 181400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20241224 | 181300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20241224 | 181200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 12318 |
| 123 | 20241224 | 181100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20241224 | 181000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20241224 | 180900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20241224 | 180800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20241224 | 180700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20241224 | 180600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20241224 | 180500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20241224 | 180400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20241224 | 180300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20241224 | 180200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20241224 | 180100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20241224 | 180000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20241224 | 175900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20241224 | 175800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20241224 | 175700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20241224 | 175600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20241224 | 175500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20241224 | 175400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20241224 | 175300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20241224 | 175200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20241224 | 175100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20241224 | 175000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20241224 | 174900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20241224 | 174800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20241224 | 174700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20241224 | 174600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20241224 | 174500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20241224 | 174400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20241224 | 174300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20241224 | 174200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 12318 |
| 153 | 20241224 | 174100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20241224 | 174000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20241224 | 173900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20241224 | 173800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20241224 | 173700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20241224 | 173600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20241224 | 173500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20241224 | 173400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20241224 | 173300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20241224 | 173200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20241224 | 173100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20241224 | 173000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20241224 | 172900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20241224 | 172800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20241224 | 172700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20241224 | 172600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20241224 | 172500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20241224 | 172400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20241224 | 172300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20241224 | 172200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20241224 | 172100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20241224 | 172000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20241224 | 171900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20241224 | 171800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20241224 | 171700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20241224 | 171600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20241224 | 171500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20241224 | 171400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20241224 | 171300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20241224 | 171200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 12318 |
| 183 | 20241224 | 171100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20241224 | 171000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20241224 | 170900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20241224 | 170800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20241224 | 170700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20241224 | 170600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20241224 | 170500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20241224 | 170400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20241224 | 170300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20241224 | 170200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20241224 | 170100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20241224 | 170000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20241224 | 165900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20241224 | 165800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20241224 | 165700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20241224 | 165600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20241224 | 165500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20241224 | 165400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20241224 | 165300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20241224 | 165200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20241224 | 165100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20241224 | 165000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20241224 | 164900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20241224 | 164800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20241224 | 164700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20241224 | 164600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20241224 | 164500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20241224 | 164400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20241224 | 164300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20241224 | 164200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 12318 |
| 213 | 20241224 | 164100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20241224 | 164000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20241224 | 163900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20241224 | 163800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20241224 | 163700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20241224 | 163600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20241224 | 163500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20241224 | 163400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20241224 | 163300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20241224 | 163200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20241224 | 163100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20241224 | 163000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20241224 | 162900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20241224 | 162800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20241224 | 162700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20241224 | 162600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20241224 | 162500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20241224 | 162400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20241224 | 162300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20241224 | 162200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20241224 | 162100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20241224 | 162000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20241224 | 161900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20241224 | 161800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20241224 | 161700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20241224 | 161600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20241224 | 161500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20241224 | 161400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20241224 | 161300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20241224 | 161200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 12318 |
| 243 | 20241224 | 161100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20241224 | 161000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20241224 | 160900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20241224 | 160800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20241224 | 160700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20241224 | 160600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20241224 | 160500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20241224 | 160400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20241224 | 160300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20241224 | 160200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20241224 | 160100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20241224 | 160000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20241224 | 155900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20241224 | 155800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20241224 | 155700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20241224 | 155600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20241224 | 155500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20241224 | 155400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20241224 | 155300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20241224 | 155200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20241224 | 155100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20241224 | 155000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20241224 | 154900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20241224 | 154800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20241224 | 154700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20241224 | 154600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20241224 | 154500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20241224 | 154400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20241224 | 154300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20241224 | 154200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 12318 |
| 273 | 20241224 | 154100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 274 | 20241224 | 154000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 275 | 20241224 | 153900 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 276 | 20241224 | 153800 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 277 | 20241224 | 153700 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 278 | 20241224 | 153600 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 279 | 20241224 | 153500 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20241224 | 153400 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 281 | 20241224 | 153300 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 282 | 20241224 | 153200 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 283 | 20241224 | 153100 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20241224 | 153000 | 91872319000 | 52100 | 52100 | 52100 | 52100 | 12318 |
| 285 | 20241224 | 152900 | 91230551200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20241224 | 152800 | 91230551200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20241224 | 152700 | 91230551200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20241224 | 152600 | 91230551200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 289 | 20241224 | 152500 | 91230551200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 290 | 20241224 | 152400 | 91230551200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 291 | 20241224 | 152300 | 91230551200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 292 | 20241224 | 152200 | 91230551200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 293 | 20241224 | 152100 | 91230551200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 294 | 20241224 | 152000 | 91230551200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 295 | 20241224 | 151900 | 91230551200 | 52200 | 52200 | 52200 | 52100 | 2001 |
| 296 | 20241224 | 151800 | 91126207500 | 52200 | 52200 | 52300 | 52100 | 2585 |
| 297 | 20241224 | 151700 | 90991267800 | 52100 | 52200 | 52300 | 52100 | 1875 |
| 298 | 20241224 | 151600 | 90893385600 | 52300 | 52300 | 52300 | 52200 | 1374 |
| 299 | 20241224 | 151500 | 90821585300 | 52300 | 52300 | 52300 | 52100 | 2536 |
| 300 | 20241224 | 151400 | 90689153800 | 52300 | 52000 | 52400 | 52000 | 9505 |
| 301 | 20241224 | 151300 | 90193076700 | 52100 | 52100 | 52100 | 52000 | 635 |
| 302 | 20241224 | 151200 | 90160020100 | 52100 | 52000 | 52100 | 52000 | 1528 |
| 303 | 20241224 | 151100 | 90080464900 | 52100 | 52100 | 52100 | 52000 | 457 |
| 304 | 20241224 | 151000 | 90056669100 | 52000 | 52100 | 52100 | 52000 | 1250 |
| 305 | 20241224 | 150900 | 89991647200 | 52000 | 52000 | 52100 | 52000 | 714 |
| 306 | 20241224 | 150800 | 89954513800 | 52100 | 52200 | 52200 | 52000 | 996 |
| 307 | 20241224 | 150700 | 89902680200 | 52200 | 52100 | 52200 | 52000 | 1941 |
| 308 | 20241224 | 150600 | 89801596300 | 52200 | 52100 | 52200 | 52100 | 740 |
| 309 | 20241224 | 150500 | 89763029500 | 52200 | 51900 | 52200 | 51900 | 2048 |
| 310 | 20241224 | 150400 | 89656339000 | 51900 | 52000 | 52100 | 51900 | 3880 |
| 311 | 20241224 | 150300 | 89454534200 | 52000 | 52000 | 52100 | 52000 | 391 |
| 312 | 20241224 | 150200 | 89434186400 | 52000 | 52000 | 52100 | 52000 | 213 |
| 313 | 20241224 | 150100 | 89423097500 | 52100 | 52000 | 52100 | 51900 | 1703 |
| 314 | 20241224 | 150000 | 89334566800 | 52000 | 51900 | 52000 | 51900 | 680 |
| 315 | 20241224 | 145900 | 89299243800 | 51900 | 52100 | 52100 | 51900 | 1170 |
| 316 | 20241224 | 145800 | 89238438200 | 52000 | 52000 | 52100 | 52000 | 1829 |
| 317 | 20241224 | 145700 | 89143322000 | 52100 | 52100 | 52100 | 52000 | 390 |
| 318 | 20241224 | 145600 | 89123033100 | 52100 | 52100 | 52100 | 52000 | 300 |
| 319 | 20241224 | 145500 | 89107421300 | 52100 | 52000 | 52100 | 51900 | 916 |
| 320 | 20241224 | 145400 | 89059832700 | 51900 | 52000 | 52100 | 51900 | 5926 |
| 321 | 20241224 | 145300 | 88751794800 | 52000 | 52000 | 52100 | 52000 | 3281 |
| 322 | 20241224 | 145200 | 88581142200 | 52000 | 52200 | 52200 | 52000 | 1275 |
| 323 | 20241224 | 145100 | 88514720100 | 52100 | 52100 | 52200 | 52100 | 1084 |
| 324 | 20241224 | 145000 | 88458232100 | 52100 | 52100 | 52200 | 52100 | 688 |
| 325 | 20241224 | 144900 | 88422377600 | 52100 | 52100 | 52200 | 52100 | 291 |
| 326 | 20241224 | 144800 | 88407200900 | 52200 | 52200 | 52200 | 52100 | 1493 |
| 327 | 20241224 | 144700 | 88329378500 | 52100 | 52100 | 52200 | 52100 | 434 |
| 328 | 20241224 | 144600 | 88306760400 | 52100 | 52100 | 52200 | 52100 | 353 |
| 329 | 20241224 | 144500 | 88288362100 | 52100 | 52200 | 52200 | 52100 | 509 |
| 330 | 20241224 | 144400 | 88261834900 | 52100 | 52100 | 52200 | 52100 | 1163 |
| 331 | 20241224 | 144300 | 88201207700 | 52100 | 52100 | 52200 | 52000 | 2460 |
| 332 | 20241224 | 144200 | 88073054300 | 52100 | 52100 | 52200 | 52100 | 1163 |
| 333 | 20241224 | 144100 | 88012457200 | 52100 | 52200 | 52200 | 52100 | 490 |
| 334 | 20241224 | 144000 | 87986916300 | 52200 | 52100 | 52200 | 52100 | 801 |
| 335 | 20241224 | 143900 | 87945167600 | 52100 | 52000 | 52200 | 52000 | 1549 |
| 336 | 20241224 | 143800 | 87864472800 | 52100 | 52200 | 52200 | 52000 | 1302 |
| 337 | 20241224 | 143700 | 87796743100 | 52100 | 52100 | 52100 | 52000 | 1631 |
| 338 | 20241224 | 143600 | 87711773100 | 52000 | 52100 | 52100 | 52000 | 493 |
| 339 | 20241224 | 143500 | 87686115800 | 52000 | 52100 | 52200 | 52000 | 1547 |
| 340 | 20241224 | 143400 | 87605511400 | 52200 | 52100 | 52200 | 52100 | 1227 |
| 341 | 20241224 | 143300 | 87541572900 | 52100 | 52100 | 52200 | 52100 | 352 |
| 342 | 20241224 | 143200 | 87523220300 | 52100 | 52100 | 52200 | 52100 | 791 |
| 343 | 20241224 | 143100 | 87481949900 | 52200 | 52100 | 52200 | 52100 | 445 |
| 344 | 20241224 | 143000 | 87458738500 | 52200 | 52200 | 52200 | 52100 | 6562 |
| 345 | 20241224 | 142900 | 87116228500 | 52200 | 52300 | 52300 | 52200 | 490 |
| 346 | 20241224 | 142800 | 87090638100 | 52300 | 52300 | 52300 | 52200 | 472 |
| 347 | 20241224 | 142700 | 87065956300 | 52300 | 52100 | 52400 | 52100 | 2983 |
| 348 | 20241224 | 142600 | 86910069700 | 52200 | 52200 | 52200 | 52100 | 341 |
| 349 | 20241224 | 142500 | 86892289800 | 52200 | 52200 | 52200 | 52100 | 460 |
| 350 | 20241224 | 142400 | 86868315900 | 52200 | 52200 | 52200 | 52100 | 540 |
| 351 | 20241224 | 142300 | 86840138100 | 52200 | 52200 | 52300 | 52200 | 570 |
| 352 | 20241224 | 142200 | 86810377100 | 52200 | 52200 | 52300 | 52200 | 1321 |
| 353 | 20241224 | 142100 | 86741417300 | 52200 | 52200 | 52200 | 52100 | 413 |
| 354 | 20241224 | 142000 | 86719863400 | 52200 | 52200 | 52200 | 52100 | 225 |
| 355 | 20241224 | 141900 | 86708119300 | 52200 | 52100 | 52200 | 52100 | 536 |
| 356 | 20241224 | 141800 | 86680152200 | 52100 | 52200 | 52200 | 52100 | 828 |
| 357 | 20241224 | 141700 | 86636990200 | 52200 | 52100 | 52200 | 52000 | 488 |
| 358 | 20241224 | 141600 | 86611555000 | 52100 | 52000 | 52100 | 52000 | 1350 |
| 359 | 20241224 | 141500 | 86541229300 | 52000 | 52000 | 52100 | 52000 | 885 |
| 360 | 20241224 | 141400 | 86495196200 | 52000 | 52000 | 52100 | 51900 | 824 |
| 361 | 20241224 | 141300 | 86452345500 | 51900 | 52200 | 52200 | 51900 | 2838 |
| 362 | 20241224 | 141200 | 86304656000 | 52200 | 52200 | 52200 | 52100 | 365 |
| 363 | 20241224 | 141100 | 86285623400 | 52200 | 52200 | 52200 | 52100 | 476 |
| 364 | 20241224 | 141000 | 86260788300 | 52100 | 52200 | 52300 | 52100 | 2129 |
| 365 | 20241224 | 140900 | 86149819700 | 52200 | 52300 | 52400 | 52200 | 2140 |
| 366 | 20241224 | 140800 | 86037986900 | 52300 | 52200 | 52400 | 52200 | 1600 |
| 367 | 20241224 | 140700 | 85954415500 | 52100 | 52100 | 52200 | 52000 | 3676 |
| 368 | 20241224 | 140600 | 85763002500 | 52100 | 52200 | 52300 | 52100 | 2651 |
| 369 | 20241224 | 140500 | 85624708800 | 52200 | 52300 | 52400 | 52200 | 3715 |
| 370 | 20241224 | 140400 | 85430464700 | 52400 | 52700 | 52700 | 52400 | 4463 |
| 371 | 20241224 | 140300 | 85195901600 | 52700 | 52400 | 53000 | 52400 | 18386 |
| 372 | 20241224 | 140200 | 84225960100 | 52500 | 52200 | 52600 | 52100 | 8808 |
| 373 | 20241224 | 140100 | 83764623300 | 52100 | 52000 | 52100 | 52000 | 1088 |
| 374 | 20241224 | 140000 | 83707940900 | 52000 | 52200 | 52200 | 52000 | 1581 |
| 375 | 20241224 | 135900 | 83625568100 | 52100 | 52100 | 52200 | 52000 | 3064 |
| 376 | 20241224 | 135800 | 83465964700 | 52100 | 52000 | 52100 | 52000 | 1255 |
| 377 | 20241224 | 135700 | 83400599500 | 52000 | 52000 | 52100 | 52000 | 2098 |
| 378 | 20241224 | 135600 | 83291495700 | 52000 | 52100 | 52200 | 52000 | 1510 |
| 379 | 20241224 | 135500 | 83212859900 | 52100 | 52100 | 52200 | 52100 | 2211 |
| 380 | 20241224 | 135400 | 83097666600 | 52200 | 52200 | 52300 | 52100 | 2226 |
| 381 | 20241224 | 135300 | 82981485400 | 52300 | 52300 | 52300 | 52200 | 297 |
| 382 | 20241224 | 135200 | 82965960800 | 52300 | 52200 | 52300 | 52200 | 387 |
| 383 | 20241224 | 135100 | 82945746700 | 52300 | 52100 | 52300 | 52100 | 690 |
| 384 | 20241224 | 135000 | 82909726200 | 52100 | 52200 | 52300 | 52100 | 5939 |
| 385 | 20241224 | 134900 | 82599729300 | 52300 | 52200 | 52300 | 52200 | 374 |
| 386 | 20241224 | 134800 | 82580195300 | 52200 | 52300 | 52300 | 52200 | 972 |
| 387 | 20241224 | 134700 | 82529366100 | 52400 | 52400 | 52400 | 52300 | 2222 |
| 388 | 20241224 | 134600 | 82413133700 | 52400 | 52400 | 52500 | 52300 | 1389 |
| 389 | 20241224 | 134500 | 82340349600 | 52400 | 52400 | 52500 | 52300 | 1897 |
| 390 | 20241224 | 134400 | 82240954100 | 52400 | 52400 | 52400 | 52300 | 2139 |
| 391 | 20241224 | 134300 | 82128907800 | 52400 | 52400 | 52400 | 52300 | 518 |
| 392 | 20241224 | 134200 | 82101798100 | 52400 | 52400 | 52400 | 52300 | 558 |
| 393 | 20241224 | 134100 | 82072570800 | 52400 | 52400 | 52400 | 52300 | 297 |
| 394 | 20241224 | 134000 | 82057014600 | 52400 | 52300 | 52400 | 52300 | 824 |
| 395 | 20241224 | 133900 | 82013856300 | 52300 | 52300 | 52400 | 52300 | 680 |
| 396 | 20241224 | 133800 | 81978256100 | 52300 | 52400 | 52400 | 52300 | 635 |
| 397 | 20241224 | 133700 | 81945008800 | 52400 | 52300 | 52400 | 52300 | 847 |
| 398 | 20241224 | 133600 | 81900648200 | 52300 | 52300 | 52400 | 52300 | 1903 |
| 399 | 20241224 | 133500 | 81801114500 | 52200 | 52200 | 52300 | 52100 | 2620 |
| 400 | 20241224 | 133400 | 81664300500 | 52200 | 52200 | 52200 | 52100 | 390 |
| 401 | 20241224 | 133300 | 81643949000 | 52200 | 52200 | 52200 | 52100 | 200 |
| 402 | 20241224 | 133200 | 81633510100 | 52100 | 52100 | 52200 | 52000 | 2033 |
| 403 | 20241224 | 133100 | 81527593300 | 52100 | 52100 | 52100 | 52000 | 1050 |
| 404 | 20241224 | 133000 | 81472894100 | 52100 | 52100 | 52100 | 52000 | 542 |
| 405 | 20241224 | 132900 | 81444673300 | 52000 | 52100 | 52100 | 52000 | 822 |
| 406 | 20241224 | 132800 | 81401909700 | 52100 | 52100 | 52100 | 52000 | 709 |
| 407 | 20241224 | 132700 | 81365031200 | 52100 | 52100 | 52100 | 52000 | 747 |
| 408 | 20241224 | 132600 | 81326163200 | 52100 | 51900 | 52100 | 51900 | 1709 |
| 409 | 20241224 | 132500 | 81237294200 | 51900 | 51900 | 52000 | 51900 | 262 |
| 410 | 20241224 | 132400 | 81223696200 | 51900 | 52000 | 52100 | 51900 | 1972 |
| 411 | 20241224 | 132300 | 81121175900 | 52000 | 52100 | 52100 | 52000 | 933 |
| 412 | 20241224 | 132200 | 81072648700 | 52100 | 52100 | 52100 | 52000 | 1354 |
| 413 | 20241224 | 132100 | 81002212400 | 52100 | 52000 | 52100 | 52000 | 298 |
| 414 | 20241224 | 132000 | 80986709600 | 52000 | 52100 | 52100 | 52000 | 893 |
| 415 | 20241224 | 131900 | 80940187700 | 52000 | 52100 | 52100 | 52000 | 1988 |
| 416 | 20241224 | 131800 | 80836681100 | 52100 | 52100 | 52200 | 52000 | 877 |
| 417 | 20241224 | 131700 | 80790993100 | 52100 | 52100 | 52100 | 52000 | 411 |
| 418 | 20241224 | 131600 | 80769592300 | 52100 | 52100 | 52100 | 52000 | 177 |
| 419 | 20241224 | 131500 | 80760372300 | 52100 | 52100 | 52100 | 52000 | 647 |
| 420 | 20241224 | 131400 | 80726690500 | 52100 | 52200 | 52200 | 52000 | 805 |
| 421 | 20241224 | 131300 | 80684748000 | 52200 | 52300 | 52300 | 52100 | 1016 |
| 422 | 20241224 | 131200 | 80631703000 | 52300 | 52200 | 52300 | 52100 | 1411 |
| 423 | 20241224 | 131100 | 80558050200 | 52100 | 52200 | 52200 | 52100 | 176 |
| 424 | 20241224 | 131000 | 80548875300 | 52200 | 52100 | 52200 | 52100 | 120 |
| 425 | 20241224 | 130900 | 80542614300 | 52200 | 52100 | 52200 | 52100 | 929 |
| 426 | 20241224 | 130800 | 80494208700 | 52100 | 52100 | 52100 | 52000 | 1374 |
| 427 | 20241224 | 130700 | 80422726800 | 52100 | 52100 | 52100 | 52000 | 628 |
| 428 | 20241224 | 130600 | 80390055300 | 52100 | 52000 | 52200 | 52000 | 2293 |
| 429 | 20241224 | 130500 | 80270611400 | 52000 | 52100 | 52100 | 52000 | 376 |
| 430 | 20241224 | 130400 | 80251027000 | 52100 | 52100 | 52100 | 52000 | 268 |
| 431 | 20241224 | 130300 | 80237071600 | 52100 | 52100 | 52100 | 52000 | 1538 |
| 432 | 20241224 | 130200 | 80156951900 | 52100 | 52000 | 52100 | 52000 | 1676 |
| 433 | 20241224 | 130100 | 80069762500 | 52100 | 52100 | 52100 | 52000 | 712 |
| 434 | 20241224 | 130000 | 80032732000 | 52100 | 52100 | 52100 | 52000 | 535 |
| 435 | 20241224 | 125900 | 80004868700 | 52100 | 52100 | 52100 | 52000 | 735 |
| 436 | 20241224 | 125800 | 79966593400 | 52100 | 52100 | 52100 | 52000 | 491 |
| 437 | 20241224 | 125700 | 79941025500 | 52100 | 52000 | 52200 | 52000 | 1317 |
| 438 | 20241224 | 125600 | 79872408600 | 52100 | 52100 | 52100 | 52000 | 684 |
| 439 | 20241224 | 125500 | 79836800300 | 52100 | 52200 | 52200 | 52000 | 2811 |
| 440 | 20241224 | 125400 | 79690418200 | 52200 | 52100 | 52200 | 52000 | 1716 |
| 441 | 20241224 | 125300 | 79600881400 | 52000 | 52200 | 52200 | 52000 | 2834 |
| 442 | 20241224 | 125200 | 79453233000 | 52100 | 52100 | 52200 | 52100 | 1803 |
| 443 | 20241224 | 125100 | 79359252500 | 52100 | 52300 | 52300 | 52100 | 3105 |
| 444 | 20241224 | 125000 | 79197108700 | 52300 | 52300 | 52400 | 52200 | 2577 |
| 445 | 20241224 | 124900 | 79062325300 | 52200 | 52200 | 52300 | 52200 | 2493 |
| 446 | 20241224 | 124800 | 78931961500 | 52200 | 52200 | 52200 | 52100 | 3215 |
| 447 | 20241224 | 124700 | 78764145400 | 52200 | 52100 | 52200 | 52000 | 2287 |
| 448 | 20241224 | 124600 | 78644833200 | 52100 | 52100 | 52100 | 52000 | 2368 |
| 449 | 20241224 | 124500 | 78521472300 | 52100 | 52100 | 52100 | 52000 | 297 |
| 450 | 20241224 | 124400 | 78506015200 | 52100 | 52100 | 52100 | 52000 | 2063 |
| 451 | 20241224 | 124300 | 78398666600 | 52100 | 52000 | 52100 | 51900 | 1882 |
| 452 | 20241224 | 124200 | 78300808500 | 52000 | 52000 | 52100 | 51900 | 3047 |
| 453 | 20241224 | 124100 | 78142380000 | 52000 | 52000 | 52000 | 51900 | 573 |
| 454 | 20241224 | 124000 | 78112594000 | 51900 | 51900 | 52000 | 51800 | 2778 |
| 455 | 20241224 | 123900 | 77968418300 | 51900 | 51800 | 51900 | 51800 | 154 |
| 456 | 20241224 | 123800 | 77960435800 | 51800 | 51800 | 51900 | 51800 | 144 |
| 457 | 20241224 | 123700 | 77952974200 | 51700 | 51800 | 51900 | 51700 | 454 |
| 458 | 20241224 | 123600 | 77929459200 | 51800 | 51800 | 51800 | 51700 | 1534 |
| 459 | 20241224 | 123500 | 77850002700 | 51800 | 51700 | 51800 | 51700 | 797 |
| 460 | 20241224 | 123400 | 77808741200 | 51700 | 51800 | 51800 | 51700 | 442 |
| 461 | 20241224 | 123300 | 77785856400 | 51800 | 51700 | 51800 | 51700 | 169 |
| 462 | 20241224 | 123200 | 77777106800 | 51800 | 51700 | 51800 | 51700 | 733 |
| 463 | 20241224 | 123100 | 77739154300 | 51800 | 51700 | 51800 | 51700 | 101 |
| 464 | 20241224 | 123000 | 77733924400 | 51700 | 51800 | 51900 | 51700 | 1294 |
| 465 | 20241224 | 122900 | 77666897600 | 51800 | 51800 | 51900 | 51800 | 157 |
| 466 | 20241224 | 122800 | 77658760200 | 51800 | 51800 | 51900 | 51800 | 561 |
| 467 | 20241224 | 122700 | 77629700300 | 51900 | 51900 | 51900 | 51800 | 721 |
| 468 | 20241224 | 122600 | 77592337800 | 51900 | 51900 | 51900 | 51800 | 336 |
| 469 | 20241224 | 122500 | 77574925300 | 51800 | 51900 | 51900 | 51800 | 756 |
| 470 | 20241224 | 122400 | 77535759300 | 51900 | 51800 | 51900 | 51800 | 1000 |
| 471 | 20241224 | 122300 | 77483958800 | 51800 | 51900 | 51900 | 51800 | 682 |
| 472 | 20241224 | 122200 | 77448624100 | 51800 | 51900 | 52000 | 51800 | 502 |
| 473 | 20241224 | 122100 | 77422571500 | 51800 | 51900 | 51900 | 51800 | 649 |
| 474 | 20241224 | 122000 | 77388890700 | 51800 | 51800 | 51900 | 51800 | 1150 |
| 475 | 20241224 | 121900 | 77329223200 | 51900 | 51900 | 51900 | 51800 | 1208 |
| 476 | 20241224 | 121800 | 77266533900 | 51800 | 51900 | 51900 | 51800 | 3644 |
| 477 | 20241224 | 121700 | 77077412800 | 51900 | 51900 | 51900 | 51800 | 2037 |
| 478 | 20241224 | 121600 | 76971716500 | 51900 | 51900 | 51900 | 51800 | 404 |
| 479 | 20241224 | 121500 | 76950752100 | 51900 | 51800 | 51900 | 51800 | 1110 |
| 480 | 20241224 | 121400 | 76893244100 | 51800 | 51800 | 51800 | 51700 | 1069 |
| 481 | 20241224 | 121300 | 76837876800 | 51700 | 51700 | 51700 | 51600 | 1278 |
| 482 | 20241224 | 121200 | 76771806700 | 51700 | 51700 | 51700 | 51600 | 1056 |
| 483 | 20241224 | 121100 | 76717218600 | 51600 | 51600 | 51600 | 51500 | 1673 |
| 484 | 20241224 | 121000 | 76630908900 | 51600 | 51600 | 51600 | 51500 | 1202 |
| 485 | 20241224 | 120900 | 76568897900 | 51600 | 51600 | 51600 | 51500 | 406 |
| 486 | 20241224 | 120800 | 76547952400 | 51600 | 51600 | 51600 | 51500 | 799 |
| 487 | 20241224 | 120700 | 76506725000 | 51600 | 51600 | 51600 | 51500 | 971 |
| 488 | 20241224 | 120600 | 76456639400 | 51600 | 51600 | 51600 | 51500 | 646 |
| 489 | 20241224 | 120500 | 76423316100 | 51500 | 51500 | 51600 | 51500 | 130 |
| 490 | 20241224 | 120400 | 76416618600 | 51500 | 51500 | 51600 | 51500 | 2412 |
| 491 | 20241224 | 120300 | 76292371600 | 51400 | 51500 | 51500 | 51400 | 2236 |
| 492 | 20241224 | 120200 | 76177438000 | 51500 | 51600 | 51600 | 51500 | 2898 |
| 493 | 20241224 | 120100 | 76028176300 | 51600 | 51600 | 51600 | 51500 | 1093 |
| 494 | 20241224 | 120000 | 75971871100 | 51600 | 51400 | 51600 | 51400 | 2534 |
| 495 | 20241224 | 115900 | 75841438100 | 51400 | 51500 | 51500 | 51400 | 171 |
| 496 | 20241224 | 115800 | 75832635200 | 51500 | 51500 | 51500 | 51400 | 104 |
| 497 | 20241224 | 115700 | 75827281800 | 51500 | 51400 | 51500 | 51400 | 1670 |
| 498 | 20241224 | 115600 | 75741301500 | 51400 | 51400 | 51500 | 51400 | 448 |
| 499 | 20241224 | 115500 | 75718267400 | 51400 | 51500 | 51500 | 51400 | 78 |
| 500 | 20241224 | 115400 | 75714256600 | 51500 | 51500 | 51500 | 51400 | 567 |
| 501 | 20241224 | 115300 | 75685085900 | 51400 | 51400 | 51500 | 51400 | 812 |
| 502 | 20241224 | 115200 | 75643348700 | 51500 | 51400 | 51500 | 51400 | 672 |
| 503 | 20241224 | 115100 | 75608754200 | 51500 | 51500 | 51500 | 51400 | 161 |
| 504 | 20241224 | 115000 | 75600470500 | 51500 | 51500 | 51500 | 51400 | 873 |
| 505 | 20241224 | 114900 | 75555587100 | 51500 | 51500 | 51500 | 51400 | 1200 |
| 506 | 20241224 | 114800 | 75493791000 | 51500 | 51500 | 51600 | 51400 | 1424 |
| 507 | 20241224 | 114700 | 75420462600 | 51500 | 51600 | 51600 | 51500 | 359 |
| 508 | 20241224 | 114600 | 75401962500 | 51600 | 51500 | 51600 | 51500 | 275 |
| 509 | 20241224 | 114500 | 75387779500 | 51600 | 51600 | 51600 | 51500 | 259 |
| 510 | 20241224 | 114400 | 75374428800 | 51500 | 51500 | 51600 | 51500 | 258 |
| 511 | 20241224 | 114300 | 75361139400 | 51500 | 51600 | 51600 | 51500 | 326 |
| 512 | 20241224 | 114200 | 75344341200 | 51500 | 51500 | 51600 | 51500 | 431 |
| 513 | 20241224 | 114100 | 75322136000 | 51500 | 51600 | 51600 | 51500 | 1034 |
| 514 | 20241224 | 114000 | 75268863000 | 51600 | 51500 | 51700 | 51500 | 537 |
| 515 | 20241224 | 113900 | 75241156700 | 51600 | 51600 | 51600 | 51500 | 527 |
| 516 | 20241224 | 113800 | 75213967900 | 51600 | 51500 | 51600 | 51400 | 1851 |
| 517 | 20241224 | 113700 | 75118576500 | 51500 | 51400 | 51500 | 51400 | 766 |
| 518 | 20241224 | 113600 | 75079142500 | 51400 | 51500 | 51500 | 51400 | 644 |
| 519 | 20241224 | 113500 | 75045994400 | 51500 | 51400 | 51500 | 51400 | 404 |
| 520 | 20241224 | 113400 | 75025220500 | 51400 | 51500 | 51500 | 51400 | 297 |
| 521 | 20241224 | 113300 | 75009950800 | 51500 | 51300 | 51500 | 51300 | 1194 |
| 522 | 20241224 | 113200 | 74948619000 | 51300 | 51400 | 51400 | 51300 | 887 |
| 523 | 20241224 | 113100 | 74903044600 | 51400 | 51400 | 51400 | 51300 | 3632 |
| 524 | 20241224 | 113000 | 74716656800 | 51400 | 51500 | 51600 | 51400 | 7915 |
| 525 | 20241224 | 112900 | 74309667700 | 51500 | 51600 | 51600 | 51500 | 5389 |
| 526 | 20241224 | 112800 | 74032065100 | 51600 | 51600 | 51700 | 51600 | 1553 |
| 527 | 20241224 | 112700 | 73951925200 | 51600 | 51700 | 51700 | 51600 | 2401 |
| 528 | 20241224 | 112600 | 73828013400 | 51700 | 51600 | 51700 | 51600 | 1061 |
| 529 | 20241224 | 112500 | 73773187200 | 51600 | 51700 | 51700 | 51600 | 2849 |
| 530 | 20241224 | 112400 | 73625976900 | 51700 | 51700 | 51800 | 51700 | 354 |
| 531 | 20241224 | 112300 | 73607670900 | 51800 | 51800 | 51800 | 51700 | 427 |
| 532 | 20241224 | 112200 | 73585577600 | 51800 | 51800 | 51800 | 51700 | 241 |
| 533 | 20241224 | 112100 | 73573108800 | 51800 | 51800 | 51800 | 51700 | 244 |
| 534 | 20241224 | 112000 | 73560489800 | 51700 | 51800 | 51800 | 51700 | 1369 |
| 535 | 20241224 | 111900 | 73489681600 | 51700 | 51800 | 51800 | 51700 | 451 |
| 536 | 20241224 | 111800 | 73466339900 | 51700 | 51800 | 51800 | 51700 | 477 |
| 537 | 20241224 | 111700 | 73441653400 | 51700 | 51800 | 51800 | 51700 | 346 |
| 538 | 20241224 | 111600 | 73423735800 | 51800 | 51800 | 51900 | 51700 | 639 |
| 539 | 20241224 | 111500 | 73390639500 | 51800 | 51700 | 51800 | 51700 | 925 |
| 540 | 20241224 | 111400 | 73342729600 | 51700 | 51800 | 51800 | 51700 | 643 |
| 541 | 20241224 | 111300 | 73309457100 | 51800 | 51700 | 51800 | 51700 | 448 |
| 542 | 20241224 | 111200 | 73286258300 | 51700 | 51600 | 51700 | 51600 | 1291 |
| 543 | 20241224 | 111100 | 73219531500 | 51600 | 51600 | 51700 | 51600 | 1180 |
| 544 | 20241224 | 111000 | 73158542600 | 51600 | 51700 | 51700 | 51600 | 579 |
| 545 | 20241224 | 110900 | 73128641600 | 51600 | 51700 | 51700 | 51600 | 1717 |
| 546 | 20241224 | 110800 | 73039882300 | 51700 | 51800 | 51800 | 51700 | 243 |
| 547 | 20241224 | 110700 | 73027308500 | 51800 | 51700 | 51800 | 51600 | 1012 |
| 548 | 20241224 | 110600 | 72974990100 | 51700 | 51700 | 51700 | 51600 | 601 |
| 549 | 20241224 | 110500 | 72943951500 | 51700 | 51700 | 51800 | 51600 | 687 |
| 550 | 20241224 | 110400 | 72908441700 | 51600 | 51700 | 51700 | 51600 | 1390 |
| 551 | 20241224 | 110300 | 72836661800 | 51600 | 51700 | 51700 | 51600 | 576 |
| 552 | 20241224 | 110200 | 72806888400 | 51600 | 51800 | 51800 | 51600 | 2290 |
| 553 | 20241224 | 110100 | 72688494700 | 51700 | 51700 | 51800 | 51600 | 1039 |
| 554 | 20241224 | 110000 | 72634780500 | 51700 | 51600 | 51700 | 51600 | 330 |
| 555 | 20241224 | 105900 | 72617727400 | 51600 | 51700 | 51700 | 51600 | 1581 |
| 556 | 20241224 | 105800 | 72536116300 | 51700 | 51700 | 51700 | 51600 | 765 |
| 557 | 20241224 | 105700 | 72496590800 | 51600 | 51700 | 51800 | 51600 | 1451 |
| 558 | 20241224 | 105600 | 72421628400 | 51700 | 51700 | 51700 | 51600 | 3474 |
| 559 | 20241224 | 105500 | 72242033500 | 51700 | 51700 | 51700 | 51600 | 345 |
| 560 | 20241224 | 105400 | 72224215200 | 51600 | 51600 | 51700 | 51600 | 1166 |
| 561 | 20241224 | 105300 | 72163965100 | 51700 | 51600 | 51700 | 51600 | 1501 |
| 562 | 20241224 | 105200 | 72086512200 | 51700 | 51600 | 51700 | 51600 | 1439 |
| 563 | 20241224 | 105100 | 72012259400 | 51600 | 51600 | 51700 | 51500 | 784 |
| 564 | 20241224 | 105000 | 71971809300 | 51600 | 51600 | 51700 | 51500 | 1973 |
| 565 | 20241224 | 104900 | 71870009500 | 51600 | 51800 | 51800 | 51600 | 3204 |
| 566 | 20241224 | 104800 | 71704516000 | 51800 | 51800 | 51800 | 51700 | 248 |
| 567 | 20241224 | 104700 | 71691679700 | 51800 | 51700 | 51800 | 51600 | 1723 |
| 568 | 20241224 | 104600 | 71602602100 | 51700 | 51700 | 51800 | 51600 | 1015 |
| 569 | 20241224 | 104500 | 71550167500 | 51600 | 51700 | 51700 | 51600 | 2423 |
| 570 | 20241224 | 104400 | 71424914400 | 51700 | 51700 | 51700 | 51600 | 928 |
| 571 | 20241224 | 104300 | 71376959800 | 51700 | 51600 | 51700 | 51600 | 266 |
| 572 | 20241224 | 104200 | 71363220700 | 51700 | 51600 | 51700 | 51500 | 3394 |
| 573 | 20241224 | 104100 | 71188257600 | 51600 | 51800 | 51800 | 51500 | 15651 |
| 574 | 20241224 | 104000 | 70379841500 | 51700 | 51800 | 51900 | 51700 | 3843 |
| 575 | 20241224 | 103900 | 70180797800 | 51700 | 51800 | 51800 | 51700 | 1629 |
| 576 | 20241224 | 103800 | 70096483000 | 51800 | 52000 | 52000 | 51700 | 9286 |
| 577 | 20241224 | 103700 | 69615546600 | 52000 | 52000 | 52000 | 51900 | 4880 |
| 578 | 20241224 | 103600 | 69362224600 | 52000 | 52000 | 52000 | 51900 | 828 |
| 579 | 20241224 | 103500 | 69319172200 | 52000 | 52000 | 52000 | 51900 | 664 |
| 580 | 20241224 | 103400 | 69284680100 | 52000 | 52000 | 52000 | 51900 | 2215 |
| 581 | 20241224 | 103300 | 69169684800 | 51900 | 52000 | 52100 | 51900 | 727 |
| 582 | 20241224 | 103200 | 69131868200 | 52000 | 52100 | 52100 | 51900 | 4607 |
| 583 | 20241224 | 103100 | 68892166700 | 52100 | 52100 | 52100 | 52000 | 621 |
| 584 | 20241224 | 103000 | 68859838200 | 52100 | 52100 | 52100 | 52000 | 1674 |
| 585 | 20241224 | 102900 | 68772677800 | 52100 | 52000 | 52100 | 51900 | 2138 |
| 586 | 20241224 | 102800 | 68661600300 | 52000 | 51900 | 52000 | 51800 | 3674 |
| 587 | 20241224 | 102700 | 68470928900 | 51900 | 52000 | 52000 | 51800 | 4551 |
| 588 | 20241224 | 102600 | 68234669800 | 52000 | 52000 | 52100 | 51900 | 1325 |
| 589 | 20241224 | 102500 | 68165770800 | 52000 | 52000 | 52000 | 51900 | 1577 |
| 590 | 20241224 | 102400 | 68083780500 | 52100 | 52200 | 52300 | 52000 | 2922 |
| 591 | 20241224 | 102300 | 67931443000 | 52200 | 51900 | 52200 | 51900 | 3192 |
| 592 | 20241224 | 102200 | 67765329000 | 51900 | 51900 | 51900 | 51800 | 954 |
| 593 | 20241224 | 102100 | 67715830600 | 51800 | 51900 | 52000 | 51800 | 764 |
| 594 | 20241224 | 102000 | 67676180400 | 52000 | 51900 | 52000 | 51800 | 1426 |
| 595 | 20241224 | 101900 | 67602163000 | 52000 | 51900 | 52000 | 51900 | 1460 |
| 596 | 20241224 | 101800 | 67526351900 | 51800 | 51900 | 52000 | 51800 | 2002 |
| 597 | 20241224 | 101700 | 67422522000 | 51900 | 51900 | 52000 | 51800 | 1441 |
| 598 | 20241224 | 101600 | 67347735100 | 51900 | 51900 | 52000 | 51800 | 1986 |
| 599 | 20241224 | 101500 | 67244616300 | 51900 | 51900 | 52000 | 51800 | 2254 |
| 600 | 20241224 | 101400 | 67127615800 | 52000 | 51900 | 52100 | 51900 | 1542 |
| 601 | 20241224 | 101300 | 67047470700 | 52000 | 52000 | 52100 | 51900 | 3041 |
| 602 | 20241224 | 101200 | 66889426200 | 52000 | 51900 | 52000 | 51800 | 6070 |
| 603 | 20241224 | 101100 | 66574717900 | 52000 | 52000 | 52000 | 51900 | 5546 |
| 604 | 20241224 | 101000 | 66286703800 | 52000 | 52000 | 52100 | 51900 | 2441 |
| 605 | 20241224 | 100900 | 66159808800 | 51900 | 51800 | 52000 | 51800 | 1895 |
| 606 | 20241224 | 100800 | 66061534100 | 51800 | 51800 | 51900 | 51700 | 1839 |
| 607 | 20241224 | 100700 | 65966302700 | 51700 | 51900 | 51900 | 51700 | 2606 |
| 608 | 20241224 | 100600 | 65831287600 | 51800 | 51800 | 51900 | 51700 | 3171 |
| 609 | 20241224 | 100500 | 65667101800 | 51900 | 52000 | 52000 | 51700 | 7278 |
| 610 | 20241224 | 100400 | 65289838000 | 52000 | 52000 | 52000 | 51900 | 1980 |
| 611 | 20241224 | 100300 | 65186980100 | 52000 | 52100 | 52200 | 51900 | 1426 |
| 612 | 20241224 | 100200 | 65112762100 | 52100 | 52000 | 52100 | 51900 | 1029 |
| 613 | 20241224 | 100100 | 65059269200 | 52000 | 52200 | 52200 | 51900 | 3015 |
| 614 | 20241224 | 100000 | 64902437900 | 52100 | 52200 | 52300 | 52000 | 1531 |
| 615 | 20241224 | 095900 | 64822515900 | 52200 | 52200 | 52200 | 52100 | 3311 |
| 616 | 20241224 | 095800 | 64649933200 | 52200 | 52000 | 52300 | 52000 | 3763 |
| 617 | 20241224 | 095700 | 64453694700 | 52000 | 52000 | 52100 | 51900 | 2361 |
| 618 | 20241224 | 095600 | 64330913500 | 52000 | 51900 | 52000 | 51900 | 1355 |
| 619 | 20241224 | 095500 | 64260507600 | 51900 | 51900 | 51900 | 51800 | 2768 |
| 620 | 20241224 | 095400 | 64116897000 | 51800 | 51700 | 51900 | 51700 | 3000 |
| 621 | 20241224 | 095300 | 63961470000 | 51700 | 52100 | 52100 | 51700 | 15720 |
| 622 | 20241224 | 095200 | 63145698700 | 52100 | 52100 | 52200 | 52000 | 2281 |
| 623 | 20241224 | 095100 | 63026841900 | 52000 | 52000 | 52100 | 51900 | 3702 |
| 624 | 20241224 | 095000 | 62834340900 | 52000 | 51900 | 52100 | 51800 | 8099 |
| 625 | 20241224 | 094900 | 62413583000 | 51900 | 52200 | 52200 | 51900 | 13857 |
| 626 | 20241224 | 094800 | 61693097400 | 52200 | 52200 | 52400 | 52100 | 2882 |
| 627 | 20241224 | 094700 | 61542486800 | 52200 | 52200 | 52400 | 52100 | 11854 |
| 628 | 20241224 | 094600 | 60924283100 | 52200 | 52500 | 52500 | 52200 | 7577 |
| 629 | 20241224 | 094500 | 60527834200 | 52500 | 52600 | 52600 | 52400 | 1892 |
| 630 | 20241224 | 094400 | 60428518100 | 52500 | 52600 | 52600 | 52400 | 3668 |
| 631 | 20241224 | 094300 | 60235807700 | 52600 | 52500 | 52700 | 52400 | 12089 |
| 632 | 20241224 | 094200 | 59600695500 | 52500 | 52500 | 52500 | 52400 | 3633 |
| 633 | 20241224 | 094100 | 59409982000 | 52500 | 52400 | 52500 | 52300 | 4077 |
| 634 | 20241224 | 094000 | 59196565100 | 52400 | 52000 | 52400 | 51900 | 4981 |
| 635 | 20241224 | 093900 | 58936276900 | 52000 | 51800 | 52100 | 51700 | 4269 |
| 636 | 20241224 | 093800 | 58714916100 | 51800 | 52200 | 52300 | 51800 | 12873 |
| 637 | 20241224 | 093700 | 58045338700 | 52200 | 52100 | 52200 | 51900 | 14377 |
| 638 | 20241224 | 093600 | 57297782800 | 52000 | 52500 | 52600 | 52000 | 23361 |
| 639 | 20241224 | 093500 | 56075994900 | 52500 | 52400 | 52500 | 52300 | 10810 |
| 640 | 20241224 | 093400 | 55509384300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 641 | 20241224 | 093300 | 55509384300 | 52400 | 52500 | 52600 | 52400 | 8674 |
| 642 | 20241224 | 093200 | 55054667300 | 52500 | 52600 | 52600 | 52400 | 7269 |
| 643 | 20241224 | 093100 | 54673030400 | 52500 | 52700 | 52800 | 52500 | 6239 |
| 644 | 20241224 | 093000 | 54344744100 | 52800 | 52600 | 52800 | 52500 | 5944 |
| 645 | 20241224 | 092900 | 54031629700 | 52600 | 52500 | 52700 | 52500 | 7167 |
| 646 | 20241224 | 092800 | 53654862500 | 52600 | 52700 | 52700 | 52400 | 14508 |
| 647 | 20241224 | 092700 | 52892582400 | 52700 | 52800 | 52900 | 52600 | 9399 |
| 648 | 20241224 | 092600 | 52397168900 | 52700 | 53400 | 53500 | 52700 | 21764 |
| 649 | 20241224 | 092500 | 51243125800 | 53400 | 53400 | 53400 | 53200 | 6692 |
| 650 | 20241224 | 092400 | 50886385200 | 53400 | 53100 | 53400 | 53100 | 5677 |
| 651 | 20241224 | 092300 | 50584486800 | 53100 | 53200 | 53200 | 52800 | 12232 |
| 652 | 20241224 | 092200 | 49936565400 | 53200 | 53000 | 53300 | 52900 | 4505 |
| 653 | 20241224 | 092100 | 49697509600 | 53000 | 53400 | 53400 | 52800 | 18673 |
| 654 | 20241224 | 092000 | 48707383700 | 53400 | 53400 | 53500 | 53200 | 4730 |
| 655 | 20241224 | 091900 | 48455182300 | 53400 | 53200 | 53400 | 53000 | 9518 |
| 656 | 20241224 | 091800 | 47948829900 | 53100 | 53100 | 53300 | 52900 | 21468 |
| 657 | 20241224 | 091700 | 46809898600 | 53200 | 53600 | 53700 | 53100 | 25159 |
| 658 | 20241224 | 091600 | 45466337000 | 53600 | 53800 | 54000 | 53400 | 17500 |
| 659 | 20241224 | 091500 | 44527466300 | 53900 | 53700 | 54000 | 53500 | 11193 |
| 660 | 20241224 | 091400 | 43926266600 | 53700 | 53700 | 53800 | 53300 | 17968 |
| 661 | 20241224 | 091300 | 42964044800 | 53600 | 53600 | 53900 | 53400 | 14042 |
| 662 | 20241224 | 091200 | 42211440200 | 53500 | 54500 | 54600 | 53500 | 45458 |
| 663 | 20241224 | 091100 | 39759448300 | 54500 | 54700 | 54800 | 54400 | 13854 |
| 664 | 20241224 | 091000 | 39003349700 | 54800 | 55000 | 55300 | 54600 | 29446 |
| 665 | 20241224 | 090900 | 37386725500 | 55000 | 55800 | 55900 | 55000 | 26845 |
| 666 | 20241224 | 090800 | 35899512600 | 55800 | 56000 | 56600 | 55500 | 43647 |
| 667 | 20241224 | 090700 | 33453071200 | 56100 | 56000 | 56900 | 55900 | 25453 |
| 668 | 20241224 | 090600 | 32018591700 | 56000 | 57400 | 57500 | 56000 | 49457 |
| 669 | 20241224 | 090500 | 29223440600 | 57400 | 58000 | 58800 | 57000 | 65988 |
| 670 | 20241224 | 090400 | 25404792000 | 58100 | 59200 | 59400 | 57700 | 62409 |
| 671 | 20241224 | 090300 | 21755971900 | 59300 | 59300 | 61700 | 58500 | 128120 |
| 672 | 20241224 | 090200 | 14083381600 | 59200 | 58200 | 60500 | 57900 | 239500 |
| 673 | 20241224 | 090100 | 0 | 50900 | 50900 | 50900 | 50900 | 0 |
| 674 | 20241224 | 090000 | 0 | 50900 | 50900 | 50900 | 50900 | 0 |