36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 201100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 8843 |
| 3 | 20241226 | 201000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20241226 | 200900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20241226 | 200800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20241226 | 200700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20241226 | 200600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20241226 | 200500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20241226 | 200400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20241226 | 200300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20241226 | 200200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20241226 | 200100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20241226 | 200000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20241226 | 195900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20241226 | 195800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20241226 | 195700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20241226 | 195600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20241226 | 195500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20241226 | 195400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20241226 | 195300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20241226 | 195200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20241226 | 195100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20241226 | 195000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20241226 | 194900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20241226 | 194800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20241226 | 194700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20241226 | 194600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20241226 | 194500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20241226 | 194400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20241226 | 194300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20241226 | 194200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20241226 | 194100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 8843 |
| 33 | 20241226 | 194000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20241226 | 193900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20241226 | 193800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20241226 | 193700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20241226 | 193600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20241226 | 193500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20241226 | 193400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20241226 | 193300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20241226 | 193200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20241226 | 193100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20241226 | 193000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20241226 | 192900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20241226 | 192800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20241226 | 192700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20241226 | 192600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20241226 | 192500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20241226 | 192400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20241226 | 192300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20241226 | 192200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20241226 | 192100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20241226 | 192000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20241226 | 191900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20241226 | 191800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20241226 | 191700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20241226 | 191600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20241226 | 191500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20241226 | 191400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20241226 | 191300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20241226 | 191200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20241226 | 191100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 8843 |
| 63 | 20241226 | 191000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20241226 | 190900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20241226 | 190800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20241226 | 190700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20241226 | 190600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20241226 | 190500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20241226 | 190400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20241226 | 190300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20241226 | 190200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20241226 | 190100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20241226 | 190000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20241226 | 185900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20241226 | 185800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20241226 | 185700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20241226 | 185600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20241226 | 185500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20241226 | 185400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20241226 | 185300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20241226 | 185200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20241226 | 185100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20241226 | 185000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20241226 | 184900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20241226 | 184800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20241226 | 184700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20241226 | 184600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20241226 | 184500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20241226 | 184400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20241226 | 184300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20241226 | 184200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20241226 | 184100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 8843 |
| 93 | 20241226 | 184000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20241226 | 183900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20241226 | 183800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20241226 | 183700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20241226 | 183600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20241226 | 183500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20241226 | 183400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20241226 | 183300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20241226 | 183200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20241226 | 183100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20241226 | 183000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20241226 | 182900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20241226 | 182800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20241226 | 182700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20241226 | 182600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20241226 | 182500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20241226 | 182400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20241226 | 182300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20241226 | 182200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20241226 | 182100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20241226 | 182000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20241226 | 181900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20241226 | 181800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20241226 | 181700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20241226 | 181600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20241226 | 181500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20241226 | 181400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20241226 | 181300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20241226 | 181200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20241226 | 181100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 8843 |
| 123 | 20241226 | 181000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20241226 | 180900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20241226 | 180800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20241226 | 180700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20241226 | 180600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20241226 | 180500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20241226 | 180400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20241226 | 180300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20241226 | 180200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20241226 | 180100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20241226 | 180000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20241226 | 175900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20241226 | 175800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20241226 | 175700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20241226 | 175600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20241226 | 175500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20241226 | 175400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20241226 | 175300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20241226 | 175200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20241226 | 175100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20241226 | 175000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20241226 | 174900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20241226 | 174800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20241226 | 174700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20241226 | 174600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20241226 | 174500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20241226 | 174400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20241226 | 174300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20241226 | 174200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20241226 | 174100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 8843 |
| 153 | 20241226 | 174000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20241226 | 173900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20241226 | 173800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20241226 | 173700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20241226 | 173600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20241226 | 173500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20241226 | 173400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20241226 | 173300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20241226 | 173200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20241226 | 173100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20241226 | 173000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20241226 | 172900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20241226 | 172800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20241226 | 172700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20241226 | 172600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20241226 | 172500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20241226 | 172400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20241226 | 172300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20241226 | 172200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20241226 | 172100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20241226 | 172000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20241226 | 171900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20241226 | 171800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20241226 | 171700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20241226 | 171600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20241226 | 171500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20241226 | 171400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20241226 | 171300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20241226 | 171200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20241226 | 171100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 8843 |
| 183 | 20241226 | 171000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20241226 | 170900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20241226 | 170800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20241226 | 170700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20241226 | 170600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20241226 | 170500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20241226 | 170400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20241226 | 170300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20241226 | 170200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20241226 | 170100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20241226 | 170000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20241226 | 165900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20241226 | 165800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20241226 | 165700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20241226 | 165600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20241226 | 165500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20241226 | 165400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20241226 | 165300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20241226 | 165200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20241226 | 165100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20241226 | 165000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20241226 | 164900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20241226 | 164800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20241226 | 164700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20241226 | 164600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20241226 | 164500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20241226 | 164400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20241226 | 164300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20241226 | 164200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20241226 | 164100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 8843 |
| 213 | 20241226 | 164000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20241226 | 163900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20241226 | 163800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20241226 | 163700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20241226 | 163600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20241226 | 163500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20241226 | 163400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20241226 | 163300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20241226 | 163200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20241226 | 163100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20241226 | 163000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20241226 | 162900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20241226 | 162800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20241226 | 162700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20241226 | 162600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20241226 | 162500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20241226 | 162400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20241226 | 162300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20241226 | 162200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20241226 | 162100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20241226 | 162000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20241226 | 161900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20241226 | 161800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20241226 | 161700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20241226 | 161600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20241226 | 161500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20241226 | 161400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20241226 | 161300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20241226 | 161200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20241226 | 161100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 8843 |
| 243 | 20241226 | 161000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20241226 | 160900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20241226 | 160800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20241226 | 160700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20241226 | 160600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20241226 | 160500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20241226 | 160400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20241226 | 160300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20241226 | 160200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20241226 | 160100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20241226 | 160000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20241226 | 155900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20241226 | 155800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20241226 | 155700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20241226 | 155600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20241226 | 155500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20241226 | 155400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20241226 | 155300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20241226 | 155200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20241226 | 155100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20241226 | 155000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20241226 | 154900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20241226 | 154800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20241226 | 154700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20241226 | 154600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20241226 | 154500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20241226 | 154400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20241226 | 154300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20241226 | 154200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20241226 | 154100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 8843 |
| 273 | 20241226 | 154000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20241226 | 153900 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20241226 | 153800 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20241226 | 153700 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20241226 | 153600 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20241226 | 153500 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20241226 | 153400 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20241226 | 153300 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20241226 | 153200 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20241226 | 153100 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20241226 | 153000 | 15808724600 | 51300 | 51300 | 51300 | 51300 | 8843 |
| 284 | 20241226 | 152900 | 15355078700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20241226 | 152800 | 15355078700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20241226 | 152700 | 15355078700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20241226 | 152600 | 15355078700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20241226 | 152500 | 15355078700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20241226 | 152400 | 15355078700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20241226 | 152300 | 15355078700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20241226 | 152200 | 15355078700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20241226 | 152100 | 15355078700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20241226 | 152000 | 15355078700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20241226 | 151900 | 15355078700 | 51300 | 51400 | 51400 | 51300 | 10949 |
| 295 | 20241226 | 151800 | 14793380500 | 51400 | 51300 | 51400 | 51300 | 1294 |
| 296 | 20241226 | 151700 | 14726894300 | 51400 | 51400 | 51400 | 51300 | 296 |
| 297 | 20241226 | 151600 | 14711705700 | 51300 | 51300 | 51400 | 51300 | 2388 |
| 298 | 20241226 | 151500 | 14589191500 | 51400 | 51400 | 51400 | 51300 | 709 |
| 299 | 20241226 | 151400 | 14552778600 | 51400 | 51400 | 51500 | 51400 | 419 |
| 300 | 20241226 | 151300 | 14531241600 | 51400 | 51400 | 51500 | 51300 | 1171 |
| 301 | 20241226 | 151200 | 14471061900 | 51300 | 51400 | 51400 | 51300 | 989 |
| 302 | 20241226 | 151100 | 14420236300 | 51400 | 51300 | 51400 | 51300 | 959 |
| 303 | 20241226 | 151000 | 14370951800 | 51300 | 51300 | 51400 | 51300 | 210 |
| 304 | 20241226 | 150900 | 14360170500 | 51400 | 51400 | 51400 | 51300 | 1348 |
| 305 | 20241226 | 150800 | 14290924300 | 51400 | 51300 | 51400 | 51300 | 1816 |
| 306 | 20241226 | 150700 | 14197606900 | 51300 | 51400 | 51400 | 51300 | 722 |
| 307 | 20241226 | 150600 | 14160509000 | 51300 | 51400 | 51400 | 51300 | 238 |
| 308 | 20241226 | 150500 | 14148290700 | 51300 | 51300 | 51400 | 51300 | 55 |
| 309 | 20241226 | 150400 | 14145466400 | 51300 | 51400 | 51400 | 51300 | 309 |
| 310 | 20241226 | 150300 | 14129612200 | 51400 | 51400 | 51400 | 51300 | 755 |
| 311 | 20241226 | 150200 | 14090814400 | 51300 | 51300 | 51400 | 51300 | 265 |
| 312 | 20241226 | 150100 | 14077202400 | 51400 | 51400 | 51400 | 51300 | 342 |
| 313 | 20241226 | 150000 | 14059630600 | 51300 | 51400 | 51400 | 51300 | 166 |
| 314 | 20241226 | 145900 | 14051108900 | 51300 | 51400 | 51500 | 51300 | 352 |
| 315 | 20241226 | 145800 | 14033024400 | 51300 | 51400 | 51500 | 51300 | 1278 |
| 316 | 20241226 | 145700 | 13967395400 | 51500 | 51300 | 51500 | 51300 | 853 |
| 317 | 20241226 | 145600 | 13923560900 | 51300 | 51400 | 51400 | 51300 | 256 |
| 318 | 20241226 | 145500 | 13910418000 | 51400 | 51300 | 51500 | 51300 | 688 |
| 319 | 20241226 | 145400 | 13875038300 | 51300 | 51400 | 51500 | 51300 | 2762 |
| 320 | 20241226 | 145300 | 13733071800 | 51400 | 51400 | 51500 | 51400 | 294 |
| 321 | 20241226 | 145200 | 13717958600 | 51400 | 51500 | 51600 | 51400 | 684 |
| 322 | 20241226 | 145100 | 13682737400 | 51500 | 51600 | 51600 | 51400 | 670 |
| 323 | 20241226 | 145000 | 13648238300 | 51500 | 51500 | 51500 | 51400 | 262 |
| 324 | 20241226 | 144900 | 13634752800 | 51400 | 51500 | 51600 | 51400 | 475 |
| 325 | 20241226 | 144800 | 13610289100 | 51500 | 51600 | 51600 | 51500 | 154 |
| 326 | 20241226 | 144700 | 13602351100 | 51600 | 51500 | 51600 | 51500 | 117 |
| 327 | 20241226 | 144600 | 13596323900 | 51500 | 51500 | 51600 | 51500 | 348 |
| 328 | 20241226 | 144500 | 13578389600 | 51500 | 51500 | 51600 | 51500 | 234 |
| 329 | 20241226 | 144400 | 13566334000 | 51500 | 51500 | 51500 | 51400 | 1215 |
| 330 | 20241226 | 144300 | 13503766600 | 51500 | 51400 | 51500 | 51400 | 114 |
| 331 | 20241226 | 144200 | 13497906700 | 51400 | 51400 | 51500 | 51400 | 158 |
| 332 | 20241226 | 144100 | 13489784600 | 51400 | 51400 | 51500 | 51400 | 269 |
| 333 | 20241226 | 144000 | 13475954600 | 51400 | 51300 | 51400 | 51300 | 92 |
| 334 | 20241226 | 143900 | 13471228900 | 51300 | 51400 | 51500 | 51300 | 392 |
| 335 | 20241226 | 143800 | 13451083500 | 51500 | 51400 | 51500 | 51400 | 183 |
| 336 | 20241226 | 143700 | 13441676700 | 51400 | 51400 | 51500 | 51400 | 176 |
| 337 | 20241226 | 143600 | 13432629900 | 51400 | 51300 | 51400 | 51300 | 1655 |
| 338 | 20241226 | 143500 | 13347598700 | 51400 | 51300 | 51400 | 51300 | 604 |
| 339 | 20241226 | 143400 | 13316607400 | 51300 | 51300 | 51400 | 51300 | 859 |
| 340 | 20241226 | 143300 | 13272512900 | 51300 | 51400 | 51400 | 51300 | 145 |
| 341 | 20241226 | 143200 | 13265069100 | 51400 | 51300 | 51400 | 51300 | 307 |
| 342 | 20241226 | 143100 | 13249318400 | 51300 | 51300 | 51400 | 51300 | 268 |
| 343 | 20241226 | 143000 | 13235555100 | 51300 | 51400 | 51400 | 51300 | 140 |
| 344 | 20241226 | 142900 | 13228369700 | 51400 | 51300 | 51400 | 51300 | 237 |
| 345 | 20241226 | 142800 | 13216208600 | 51300 | 51400 | 51500 | 51300 | 961 |
| 346 | 20241226 | 142700 | 13166873600 | 51300 | 51400 | 51400 | 51300 | 292 |
| 347 | 20241226 | 142600 | 13151873800 | 51400 | 51300 | 51400 | 51300 | 258 |
| 348 | 20241226 | 142500 | 13138625600 | 51400 | 51300 | 51400 | 51300 | 287 |
| 349 | 20241226 | 142400 | 13123898800 | 51400 | 51400 | 51400 | 51300 | 1987 |
| 350 | 20241226 | 142300 | 13021964900 | 51300 | 51400 | 51500 | 51300 | 322 |
| 351 | 20241226 | 142200 | 13005415300 | 51300 | 51400 | 51400 | 51300 | 905 |
| 352 | 20241226 | 142100 | 12958906200 | 51300 | 51500 | 51500 | 51300 | 631 |
| 353 | 20241226 | 142000 | 12926472700 | 51500 | 51400 | 51500 | 51300 | 186 |
| 354 | 20241226 | 141900 | 12916911900 | 51400 | 51400 | 51500 | 51400 | 77 |
| 355 | 20241226 | 141800 | 12912953700 | 51400 | 51400 | 51500 | 51400 | 1049 |
| 356 | 20241226 | 141700 | 12859034100 | 51400 | 51400 | 51500 | 51300 | 266 |
| 357 | 20241226 | 141600 | 12845361500 | 51400 | 51400 | 51400 | 51300 | 651 |
| 358 | 20241226 | 141500 | 12811900400 | 51300 | 51300 | 51400 | 51300 | 178 |
| 359 | 20241226 | 141400 | 12802767700 | 51400 | 51300 | 51400 | 51300 | 478 |
| 360 | 20241226 | 141300 | 12778244900 | 51300 | 51300 | 51400 | 51300 | 116 |
| 361 | 20241226 | 141200 | 12772293900 | 51300 | 51400 | 51400 | 51200 | 916 |
| 362 | 20241226 | 141100 | 12725318500 | 51300 | 51300 | 51400 | 51300 | 247 |
| 363 | 20241226 | 141000 | 12712646400 | 51300 | 51300 | 51400 | 51200 | 1645 |
| 364 | 20241226 | 140900 | 12628271100 | 51300 | 51300 | 51300 | 51300 | 659 |
| 365 | 20241226 | 140800 | 12594464400 | 51300 | 51300 | 51400 | 51300 | 285 |
| 366 | 20241226 | 140700 | 12579835700 | 51300 | 51300 | 51400 | 51300 | 114 |
| 367 | 20241226 | 140600 | 12573987100 | 51300 | 51300 | 51400 | 51300 | 702 |
| 368 | 20241226 | 140500 | 12537973900 | 51400 | 51400 | 51400 | 51300 | 545 |
| 369 | 20241226 | 140400 | 12509978400 | 51400 | 51300 | 51400 | 51300 | 1510 |
| 370 | 20241226 | 140300 | 12432511300 | 51300 | 51300 | 51400 | 51300 | 302 |
| 371 | 20241226 | 140200 | 12417012800 | 51300 | 51500 | 51500 | 51300 | 1232 |
| 372 | 20241226 | 140100 | 12353687600 | 51400 | 51400 | 51500 | 51400 | 403 |
| 373 | 20241226 | 140000 | 12332972000 | 51400 | 51400 | 51500 | 51400 | 171 |
| 374 | 20241226 | 135900 | 12324182200 | 51400 | 51400 | 51500 | 51400 | 155 |
| 375 | 20241226 | 135800 | 12316214500 | 51400 | 51400 | 51500 | 51400 | 389 |
| 376 | 20241226 | 135700 | 12296218600 | 51400 | 51400 | 51500 | 51400 | 179 |
| 377 | 20241226 | 135600 | 12287017400 | 51400 | 51400 | 51500 | 51400 | 550 |
| 378 | 20241226 | 135500 | 12258740800 | 51400 | 51300 | 51400 | 51300 | 1411 |
| 379 | 20241226 | 135400 | 12186225900 | 51300 | 51400 | 51400 | 51300 | 990 |
| 380 | 20241226 | 135300 | 12135373700 | 51400 | 51400 | 51400 | 51400 | 985 |
| 381 | 20241226 | 135200 | 12084744700 | 51400 | 51400 | 51500 | 51400 | 350 |
| 382 | 20241226 | 135100 | 12066753400 | 51400 | 51400 | 51500 | 51400 | 968 |
| 383 | 20241226 | 135000 | 12016996600 | 51500 | 51500 | 51600 | 51400 | 3186 |
| 384 | 20241226 | 134900 | 11853002000 | 51500 | 51500 | 51600 | 51500 | 7913 |
| 385 | 20241226 | 134800 | 11445481800 | 51500 | 51500 | 51600 | 51500 | 563 |
| 386 | 20241226 | 134700 | 11416468400 | 51500 | 51600 | 51600 | 51500 | 319 |
| 387 | 20241226 | 134600 | 11400021300 | 51600 | 51500 | 51600 | 51500 | 3191 |
| 388 | 20241226 | 134500 | 11235373000 | 51500 | 51500 | 51600 | 51500 | 1028 |
| 389 | 20241226 | 134400 | 11182427000 | 51500 | 51600 | 51600 | 51500 | 316 |
| 390 | 20241226 | 134300 | 11166124600 | 51500 | 51600 | 51600 | 51500 | 783 |
| 391 | 20241226 | 134200 | 11125755400 | 51500 | 51600 | 51600 | 51500 | 298 |
| 392 | 20241226 | 134100 | 11110383400 | 51500 | 51500 | 51600 | 51500 | 632 |
| 393 | 20241226 | 134000 | 11077777600 | 51500 | 51600 | 51700 | 51500 | 6949 |
| 394 | 20241226 | 133900 | 10719218500 | 51600 | 51600 | 51700 | 51600 | 101 |
| 395 | 20241226 | 133800 | 10714006700 | 51700 | 51600 | 51700 | 51600 | 306 |
| 396 | 20241226 | 133700 | 10698212900 | 51600 | 51600 | 51700 | 51600 | 147 |
| 397 | 20241226 | 133600 | 10690619300 | 51600 | 51600 | 51700 | 51600 | 178 |
| 398 | 20241226 | 133500 | 10681428500 | 51600 | 51700 | 51700 | 51600 | 809 |
| 399 | 20241226 | 133400 | 10639641500 | 51700 | 51600 | 51700 | 51600 | 137 |
| 400 | 20241226 | 133300 | 10632568300 | 51600 | 51600 | 51700 | 51600 | 310 |
| 401 | 20241226 | 133200 | 10616572100 | 51700 | 51600 | 51700 | 51600 | 669 |
| 402 | 20241226 | 133100 | 10582049800 | 51600 | 51600 | 51700 | 51600 | 174 |
| 403 | 20241226 | 133000 | 10573071000 | 51700 | 51600 | 51700 | 51600 | 71 |
| 404 | 20241226 | 132900 | 10569406400 | 51600 | 51600 | 51700 | 51600 | 429 |
| 405 | 20241226 | 132800 | 10547266400 | 51600 | 51600 | 51700 | 51600 | 443 |
| 406 | 20241226 | 132700 | 10524406900 | 51600 | 51600 | 51700 | 51600 | 131 |
| 407 | 20241226 | 132600 | 10517646000 | 51600 | 51600 | 51600 | 51600 | 36 |
| 408 | 20241226 | 132500 | 10515788400 | 51600 | 51600 | 51700 | 51600 | 141 |
| 409 | 20241226 | 132400 | 10508505600 | 51600 | 51600 | 51700 | 51600 | 116 |
| 410 | 20241226 | 132300 | 10502518900 | 51600 | 51700 | 51700 | 51600 | 2120 |
| 411 | 20241226 | 132200 | 10392920700 | 51700 | 51700 | 51800 | 51700 | 178 |
| 412 | 20241226 | 132100 | 10383710700 | 51800 | 51700 | 51800 | 51700 | 67 |
| 413 | 20241226 | 132000 | 10380245600 | 51700 | 51700 | 51800 | 51700 | 3788 |
| 414 | 20241226 | 131900 | 10184405200 | 51700 | 51700 | 51800 | 51700 | 172 |
| 415 | 20241226 | 131800 | 10175512600 | 51800 | 51800 | 51800 | 51700 | 73 |
| 416 | 20241226 | 131700 | 10171734600 | 51700 | 51800 | 51800 | 51700 | 1056 |
| 417 | 20241226 | 131600 | 10117035900 | 51800 | 51900 | 51900 | 51700 | 110 |
| 418 | 20241226 | 131500 | 10111336900 | 51700 | 51800 | 51800 | 51700 | 639 |
| 419 | 20241226 | 131400 | 10078241300 | 51800 | 51700 | 51800 | 51700 | 86 |
| 420 | 20241226 | 131300 | 10073792400 | 51700 | 51800 | 51800 | 51700 | 125 |
| 421 | 20241226 | 131200 | 10067319900 | 51800 | 51800 | 51800 | 51700 | 1098 |
| 422 | 20241226 | 131100 | 10010448400 | 51800 | 51700 | 51800 | 51700 | 60 |
| 423 | 20241226 | 131000 | 10007344000 | 51700 | 51800 | 51800 | 51700 | 127 |
| 424 | 20241226 | 130900 | 10000771900 | 51700 | 51700 | 51800 | 51700 | 110 |
| 425 | 20241226 | 130800 | 9995083600 | 51700 | 51800 | 51800 | 51700 | 179 |
| 426 | 20241226 | 130700 | 9985828600 | 51800 | 51700 | 51800 | 51700 | 82 |
| 427 | 20241226 | 130600 | 9981588300 | 51800 | 51800 | 51800 | 51700 | 408 |
| 428 | 20241226 | 130500 | 9960465800 | 51700 | 51700 | 51800 | 51700 | 143 |
| 429 | 20241226 | 130400 | 9953070400 | 51800 | 51700 | 51800 | 51700 | 128 |
| 430 | 20241226 | 130300 | 9946450500 | 51700 | 51800 | 51800 | 51700 | 18 |
| 431 | 20241226 | 130200 | 9945519600 | 51700 | 51800 | 51900 | 51700 | 1729 |
| 432 | 20241226 | 130100 | 9855960400 | 51800 | 51900 | 51900 | 51800 | 21 |
| 433 | 20241226 | 130000 | 9854871800 | 51800 | 51800 | 51900 | 51700 | 2582 |
| 434 | 20241226 | 125900 | 9721163700 | 51800 | 51800 | 51800 | 51700 | 46 |
| 435 | 20241226 | 125800 | 9718784500 | 51700 | 51800 | 51800 | 51700 | 127 |
| 436 | 20241226 | 125700 | 9712210100 | 51700 | 51700 | 51800 | 51700 | 243 |
| 437 | 20241226 | 125600 | 9699645100 | 51700 | 51700 | 51800 | 51700 | 409 |
| 438 | 20241226 | 125500 | 9678498600 | 51700 | 51800 | 51800 | 51700 | 251 |
| 439 | 20241226 | 125400 | 9665501700 | 51700 | 51800 | 51800 | 51700 | 64 |
| 440 | 20241226 | 125300 | 9662188200 | 51800 | 51700 | 51800 | 51700 | 83 |
| 441 | 20241226 | 125200 | 9657896100 | 51700 | 51700 | 51800 | 51700 | 118 |
| 442 | 20241226 | 125100 | 9651794900 | 51700 | 51800 | 51800 | 51700 | 60 |
| 443 | 20241226 | 125000 | 9648691600 | 51800 | 51800 | 51800 | 51700 | 75 |
| 444 | 20241226 | 124900 | 9644813200 | 51700 | 51800 | 51800 | 51700 | 33 |
| 445 | 20241226 | 124800 | 9643106700 | 51700 | 51800 | 51800 | 51700 | 486 |
| 446 | 20241226 | 124700 | 9617936100 | 51700 | 51800 | 51800 | 51700 | 72 |
| 447 | 20241226 | 124600 | 9614211500 | 51700 | 51700 | 51800 | 51700 | 23 |
| 448 | 20241226 | 124500 | 9613022300 | 51700 | 51700 | 51800 | 51700 | 170 |
| 449 | 20241226 | 124400 | 9604232300 | 51700 | 51700 | 51800 | 51700 | 69 |
| 450 | 20241226 | 124300 | 9600663300 | 51700 | 51800 | 51800 | 51700 | 131 |
| 451 | 20241226 | 124200 | 9593885000 | 51800 | 51700 | 51800 | 51700 | 170 |
| 452 | 20241226 | 124100 | 9585094600 | 51700 | 51700 | 51800 | 51700 | 299 |
| 453 | 20241226 | 124000 | 9569627100 | 51700 | 51700 | 51800 | 51700 | 96 |
| 454 | 20241226 | 123900 | 9564663300 | 51700 | 51700 | 51800 | 51700 | 219 |
| 455 | 20241226 | 123800 | 9553340500 | 51700 | 51800 | 51800 | 51700 | 115 |
| 456 | 20241226 | 123700 | 9547393300 | 51700 | 51700 | 51800 | 51700 | 980 |
| 457 | 20241226 | 123600 | 9496726400 | 51700 | 51700 | 51800 | 51700 | 43 |
| 458 | 20241226 | 123500 | 9494503000 | 51700 | 51700 | 51800 | 51700 | 102 |
| 459 | 20241226 | 123400 | 9489228700 | 51700 | 51800 | 51800 | 51700 | 45 |
| 460 | 20241226 | 123300 | 9486901200 | 51700 | 51800 | 51800 | 51700 | 101 |
| 461 | 20241226 | 123200 | 9481676500 | 51800 | 51700 | 51800 | 51700 | 127 |
| 462 | 20241226 | 123100 | 9475109000 | 51800 | 51700 | 51800 | 51700 | 491 |
| 463 | 20241226 | 123000 | 9449723000 | 51700 | 51700 | 51700 | 51700 | 123 |
| 464 | 20241226 | 122900 | 9443363900 | 51700 | 51600 | 51800 | 51600 | 446 |
| 465 | 20241226 | 122800 | 9420307100 | 51700 | 51700 | 51700 | 51600 | 130 |
| 466 | 20241226 | 122700 | 9413588900 | 51700 | 51600 | 51700 | 51600 | 66 |
| 467 | 20241226 | 122600 | 9410179500 | 51700 | 51700 | 51700 | 51600 | 702 |
| 468 | 20241226 | 122500 | 9373887800 | 51800 | 51700 | 51800 | 51700 | 80 |
| 469 | 20241226 | 122400 | 9369751100 | 51700 | 51700 | 51800 | 51600 | 359 |
| 470 | 20241226 | 122300 | 9351189700 | 51700 | 51700 | 51800 | 51600 | 437 |
| 471 | 20241226 | 122200 | 9328613000 | 51700 | 51600 | 51700 | 51600 | 128 |
| 472 | 20241226 | 122100 | 9322006700 | 51600 | 51600 | 51700 | 51600 | 924 |
| 473 | 20241226 | 122000 | 9274308300 | 51600 | 51600 | 51700 | 51600 | 88 |
| 474 | 20241226 | 121900 | 9269766200 | 51600 | 51700 | 51700 | 51600 | 620 |
| 475 | 20241226 | 121800 | 9237718000 | 51700 | 51700 | 51700 | 51600 | 2489 |
| 476 | 20241226 | 121700 | 9109038900 | 51700 | 51700 | 51800 | 51700 | 155 |
| 477 | 20241226 | 121600 | 9101023200 | 51700 | 51800 | 51800 | 51700 | 98 |
| 478 | 20241226 | 121500 | 9095955900 | 51800 | 51700 | 51800 | 51700 | 86 |
| 479 | 20241226 | 121400 | 9091508700 | 51700 | 51700 | 51800 | 51700 | 80 |
| 480 | 20241226 | 121300 | 9087370400 | 51700 | 51700 | 51800 | 51700 | 38 |
| 481 | 20241226 | 121200 | 9085405100 | 51700 | 51700 | 51800 | 51700 | 83 |
| 482 | 20241226 | 121100 | 9081113400 | 51700 | 51700 | 51800 | 51700 | 491 |
| 483 | 20241226 | 121000 | 9055709000 | 51700 | 51700 | 51800 | 51700 | 144 |
| 484 | 20241226 | 120900 | 9048263100 | 51700 | 51700 | 51800 | 51700 | 254 |
| 485 | 20241226 | 120800 | 9035130700 | 51700 | 51700 | 51800 | 51700 | 148 |
| 486 | 20241226 | 120700 | 9027469800 | 51800 | 51700 | 51800 | 51700 | 75 |
| 487 | 20241226 | 120600 | 9023588400 | 51700 | 51700 | 51800 | 51700 | 165 |
| 488 | 20241226 | 120500 | 9015057400 | 51700 | 51700 | 51800 | 51700 | 136 |
| 489 | 20241226 | 120400 | 9008024900 | 51700 | 51800 | 51800 | 51700 | 398 |
| 490 | 20241226 | 120300 | 8987441200 | 51800 | 51700 | 51800 | 51700 | 217 |
| 491 | 20241226 | 120200 | 8976221400 | 51700 | 51800 | 51800 | 51700 | 115 |
| 492 | 20241226 | 120100 | 8970274900 | 51700 | 51700 | 51800 | 51700 | 82 |
| 493 | 20241226 | 120000 | 8966035300 | 51700 | 51700 | 51800 | 51700 | 154 |
| 494 | 20241226 | 115900 | 8958072300 | 51800 | 51700 | 51800 | 51700 | 433 |
| 495 | 20241226 | 115800 | 8935685000 | 51700 | 51700 | 51800 | 51700 | 207 |
| 496 | 20241226 | 115700 | 8924966900 | 51700 | 51700 | 51800 | 51700 | 405 |
| 497 | 20241226 | 115600 | 8904025300 | 51700 | 51700 | 51800 | 51700 | 197 |
| 498 | 20241226 | 115500 | 8893840200 | 51700 | 51700 | 51800 | 51700 | 114 |
| 499 | 20241226 | 115400 | 8887944000 | 51700 | 51700 | 51800 | 51700 | 171 |
| 500 | 20241226 | 115300 | 8879101500 | 51800 | 51800 | 51800 | 51700 | 53 |
| 501 | 20241226 | 115200 | 8876359200 | 51700 | 51700 | 51800 | 51700 | 446 |
| 502 | 20241226 | 115100 | 8853300100 | 51700 | 51700 | 51800 | 51700 | 47 |
| 503 | 20241226 | 115000 | 8850868500 | 51800 | 51700 | 51800 | 51700 | 34 |
| 504 | 20241226 | 114900 | 8849109800 | 51700 | 51700 | 51800 | 51700 | 321 |
| 505 | 20241226 | 114800 | 8832513400 | 51700 | 51800 | 51800 | 51700 | 59 |
| 506 | 20241226 | 114700 | 8829458700 | 51800 | 51800 | 51800 | 51700 | 61 |
| 507 | 20241226 | 114600 | 8826300900 | 51700 | 51800 | 51800 | 51700 | 191 |
| 508 | 20241226 | 114500 | 8816414400 | 51700 | 51800 | 51800 | 51700 | 38 |
| 509 | 20241226 | 114400 | 8814448700 | 51800 | 51700 | 51800 | 51700 | 80 |
| 510 | 20241226 | 114300 | 8810311400 | 51700 | 51800 | 51800 | 51700 | 88 |
| 511 | 20241226 | 114200 | 8805759000 | 51800 | 51700 | 51800 | 51700 | 99 |
| 512 | 20241226 | 114100 | 8800633400 | 51800 | 51700 | 51900 | 51700 | 332 |
| 513 | 20241226 | 114000 | 8783427500 | 51700 | 51700 | 51800 | 51700 | 91 |
| 514 | 20241226 | 113900 | 8778722000 | 51700 | 51700 | 51800 | 51700 | 67 |
| 515 | 20241226 | 113800 | 8775256400 | 51800 | 51800 | 51800 | 51700 | 129 |
| 516 | 20241226 | 113700 | 8768577000 | 51700 | 51700 | 51800 | 51700 | 918 |
| 517 | 20241226 | 113600 | 8721092700 | 51800 | 51800 | 51800 | 51700 | 25 |
| 518 | 20241226 | 113500 | 8719799100 | 51700 | 51800 | 51800 | 51700 | 69 |
| 519 | 20241226 | 113400 | 8716231000 | 51700 | 51800 | 51800 | 51700 | 131 |
| 520 | 20241226 | 113300 | 8709447200 | 51800 | 51800 | 51900 | 51800 | 279 |
| 521 | 20241226 | 113200 | 8694994300 | 51800 | 51700 | 51900 | 51700 | 459 |
| 522 | 20241226 | 113100 | 8671227100 | 51700 | 51700 | 51800 | 51700 | 388 |
| 523 | 20241226 | 113000 | 8651130800 | 51700 | 51700 | 51800 | 51700 | 555 |
| 524 | 20241226 | 112900 | 8622385100 | 51800 | 51700 | 51800 | 51700 | 35 |
| 525 | 20241226 | 112800 | 8620574900 | 51800 | 51800 | 51800 | 51700 | 103 |
| 526 | 20241226 | 112700 | 8615244700 | 51700 | 51800 | 51800 | 51700 | 315 |
| 527 | 20241226 | 112600 | 8598949200 | 51700 | 51700 | 51800 | 51700 | 164 |
| 528 | 20241226 | 112500 | 8590469100 | 51700 | 51700 | 51800 | 51700 | 624 |
| 529 | 20241226 | 112400 | 8558208000 | 51700 | 51700 | 51800 | 51700 | 116 |
| 530 | 20241226 | 112300 | 8552210300 | 51800 | 51700 | 51800 | 51700 | 517 |
| 531 | 20241226 | 112200 | 8525469800 | 51700 | 51700 | 51800 | 51700 | 980 |
| 532 | 20241226 | 112100 | 8474802200 | 51700 | 51700 | 51800 | 51700 | 70 |
| 533 | 20241226 | 112000 | 8471182600 | 51700 | 51700 | 51800 | 51700 | 1047 |
| 534 | 20241226 | 111900 | 8417049900 | 51700 | 51700 | 51800 | 51700 | 253 |
| 535 | 20241226 | 111800 | 8403959500 | 51700 | 51800 | 51800 | 51700 | 300 |
| 536 | 20241226 | 111700 | 8388449100 | 51700 | 51800 | 51800 | 51700 | 251 |
| 537 | 20241226 | 111600 | 8375470800 | 51700 | 51700 | 51800 | 51700 | 213 |
| 538 | 20241226 | 111500 | 8364448000 | 51800 | 51800 | 51800 | 51700 | 230 |
| 539 | 20241226 | 111400 | 8352556700 | 51800 | 51700 | 51900 | 51600 | 1646 |
| 540 | 20241226 | 111300 | 8267403100 | 51900 | 51700 | 51900 | 51600 | 2102 |
| 541 | 20241226 | 111200 | 8158567000 | 51700 | 51600 | 51700 | 51600 | 169 |
| 542 | 20241226 | 111100 | 8149839800 | 51600 | 51600 | 51700 | 51600 | 118 |
| 543 | 20241226 | 111000 | 8143740300 | 51700 | 51700 | 51700 | 51600 | 168 |
| 544 | 20241226 | 110900 | 8135059400 | 51700 | 51600 | 51700 | 51600 | 34 |
| 545 | 20241226 | 110800 | 8133304500 | 51700 | 51700 | 51700 | 51600 | 116 |
| 546 | 20241226 | 110700 | 8127312900 | 51600 | 51700 | 51700 | 51600 | 69 |
| 547 | 20241226 | 110600 | 8123751300 | 51600 | 51600 | 51700 | 51600 | 164 |
| 548 | 20241226 | 110500 | 8115275300 | 51700 | 51700 | 51800 | 51600 | 278 |
| 549 | 20241226 | 110400 | 8100901700 | 51700 | 51700 | 51700 | 51600 | 195 |
| 550 | 20241226 | 110300 | 8090823400 | 51700 | 51600 | 51700 | 51600 | 1253 |
| 551 | 20241226 | 110200 | 8026051500 | 51600 | 51600 | 51700 | 51600 | 175 |
| 552 | 20241226 | 110100 | 8017020100 | 51600 | 51700 | 51700 | 51600 | 280 |
| 553 | 20241226 | 110000 | 8002557700 | 51700 | 51600 | 51700 | 51600 | 111 |
| 554 | 20241226 | 105900 | 7996825400 | 51600 | 51600 | 51700 | 51600 | 244 |
| 555 | 20241226 | 105800 | 7984232500 | 51700 | 51600 | 51700 | 51600 | 66 |
| 556 | 20241226 | 105700 | 7980826400 | 51600 | 51600 | 51700 | 51600 | 1182 |
| 557 | 20241226 | 105600 | 7919732500 | 51600 | 51600 | 51700 | 51600 | 229 |
| 558 | 20241226 | 105500 | 7907910400 | 51600 | 51700 | 51800 | 51600 | 4029 |
| 559 | 20241226 | 105400 | 7699613500 | 51700 | 51700 | 51800 | 51700 | 676 |
| 560 | 20241226 | 105300 | 7664602600 | 51800 | 51900 | 51900 | 51800 | 1254 |
| 561 | 20241226 | 105200 | 7599641400 | 51800 | 51900 | 51900 | 51800 | 129 |
| 562 | 20241226 | 105100 | 7592957600 | 51800 | 51700 | 51800 | 51700 | 1139 |
| 563 | 20241226 | 105000 | 7533963300 | 51700 | 51800 | 51800 | 51700 | 1155 |
| 564 | 20241226 | 104900 | 7474143600 | 51800 | 51700 | 51800 | 51700 | 265 |
| 565 | 20241226 | 104800 | 7460431400 | 51700 | 51700 | 51700 | 51700 | 182 |
| 566 | 20241226 | 104700 | 7451022000 | 51700 | 51800 | 51800 | 51700 | 221 |
| 567 | 20241226 | 104600 | 7439583300 | 51800 | 51700 | 51800 | 51700 | 1337 |
| 568 | 20241226 | 104500 | 7370456600 | 51700 | 51800 | 51800 | 51700 | 371 |
| 569 | 20241226 | 104400 | 7351274500 | 51700 | 51700 | 51800 | 51700 | 87 |
| 570 | 20241226 | 104300 | 7346776500 | 51700 | 51700 | 51800 | 51700 | 173 |
| 571 | 20241226 | 104200 | 7337823600 | 51700 | 51800 | 51800 | 51700 | 125 |
| 572 | 20241226 | 104100 | 7331351200 | 51800 | 51800 | 51800 | 51700 | 493 |
| 573 | 20241226 | 104000 | 7305837800 | 51700 | 51800 | 51800 | 51700 | 567 |
| 574 | 20241226 | 103900 | 7276519100 | 51800 | 51800 | 51800 | 51700 | 258 |
| 575 | 20241226 | 103800 | 7263173200 | 51800 | 51700 | 51900 | 51700 | 294 |
| 576 | 20241226 | 103700 | 7247945000 | 51700 | 51800 | 51900 | 51700 | 111 |
| 577 | 20241226 | 103600 | 7242197100 | 51800 | 51800 | 51800 | 51700 | 374 |
| 578 | 20241226 | 103500 | 7222832600 | 51800 | 51800 | 51800 | 51700 | 211 |
| 579 | 20241226 | 103400 | 7211904600 | 51800 | 51800 | 51800 | 51700 | 494 |
| 580 | 20241226 | 103300 | 7186325300 | 51700 | 51700 | 51800 | 51700 | 246 |
| 581 | 20241226 | 103200 | 7173594200 | 51700 | 51800 | 51800 | 51700 | 387 |
| 582 | 20241226 | 103100 | 7153565700 | 51800 | 51700 | 51800 | 51700 | 544 |
| 583 | 20241226 | 103000 | 7125411300 | 51900 | 51700 | 51900 | 51700 | 2392 |
| 584 | 20241226 | 102900 | 7001512300 | 51800 | 51700 | 51800 | 51700 | 177 |
| 585 | 20241226 | 102800 | 6992360200 | 51800 | 51700 | 51800 | 51700 | 248 |
| 586 | 20241226 | 102700 | 6979522500 | 51700 | 51800 | 51800 | 51700 | 255 |
| 587 | 20241226 | 102600 | 6966327700 | 51800 | 51800 | 51900 | 51700 | 1453 |
| 588 | 20241226 | 102500 | 6891074900 | 51800 | 51800 | 51900 | 51800 | 326 |
| 589 | 20241226 | 102400 | 6874187800 | 51800 | 51800 | 51900 | 51800 | 63 |
| 590 | 20241226 | 102300 | 6870921900 | 51800 | 51900 | 51900 | 51800 | 117 |
| 591 | 20241226 | 102200 | 6864860000 | 51800 | 51800 | 51800 | 51800 | 30 |
| 592 | 20241226 | 102100 | 6863306000 | 51800 | 51800 | 51900 | 51800 | 258 |
| 593 | 20241226 | 102000 | 6849939900 | 51800 | 51800 | 51900 | 51800 | 311 |
| 594 | 20241226 | 101900 | 6833829700 | 51800 | 51900 | 52000 | 51800 | 93 |
| 595 | 20241226 | 101800 | 6829002300 | 51800 | 52000 | 52000 | 51800 | 1992 |
| 596 | 20241226 | 101700 | 6725619800 | 51900 | 52000 | 52000 | 51900 | 330 |
| 597 | 20241226 | 101600 | 6708467300 | 51900 | 52000 | 52000 | 51900 | 234 |
| 598 | 20241226 | 101500 | 6696306800 | 51900 | 52000 | 52000 | 51800 | 724 |
| 599 | 20241226 | 101400 | 6658731700 | 51900 | 52000 | 52000 | 51800 | 457 |
| 600 | 20241226 | 101300 | 6635020800 | 52000 | 52000 | 52000 | 52000 | 51 |
| 601 | 20241226 | 101200 | 6632368800 | 52000 | 52100 | 52100 | 51900 | 850 |
| 602 | 20241226 | 101100 | 6588189100 | 52100 | 52200 | 52300 | 52000 | 395 |
| 603 | 20241226 | 101000 | 6567602600 | 52300 | 52300 | 52300 | 52200 | 2824 |
| 604 | 20241226 | 100900 | 6420004000 | 52300 | 52100 | 52300 | 52100 | 3861 |
| 605 | 20241226 | 100800 | 6218227500 | 52100 | 52100 | 52100 | 52000 | 737 |
| 606 | 20241226 | 100700 | 6179833600 | 52100 | 51800 | 52100 | 51800 | 1525 |
| 607 | 20241226 | 100600 | 6100562400 | 51900 | 51900 | 52000 | 51800 | 1691 |
| 608 | 20241226 | 100500 | 6012801300 | 51900 | 51900 | 52000 | 51900 | 431 |
| 609 | 20241226 | 100400 | 5990416800 | 51900 | 51700 | 51900 | 51600 | 2578 |
| 610 | 20241226 | 100300 | 5856885100 | 51600 | 51700 | 51700 | 51600 | 292 |
| 611 | 20241226 | 100200 | 5841809700 | 51700 | 51700 | 51800 | 51600 | 2535 |
| 612 | 20241226 | 100100 | 5710761600 | 51700 | 51700 | 51800 | 51700 | 414 |
| 613 | 20241226 | 100000 | 5689357600 | 51700 | 51700 | 51800 | 51700 | 275 |
| 614 | 20241226 | 095900 | 5675139200 | 51700 | 51700 | 51800 | 51700 | 281 |
| 615 | 20241226 | 095800 | 5660609400 | 51800 | 51900 | 51900 | 51700 | 1251 |
| 616 | 20241226 | 095700 | 5595811400 | 51900 | 51900 | 51900 | 51800 | 1156 |
| 617 | 20241226 | 095600 | 5535872100 | 51900 | 51700 | 51900 | 51700 | 737 |
| 618 | 20241226 | 095500 | 5497698900 | 51800 | 51700 | 51800 | 51700 | 762 |
| 619 | 20241226 | 095400 | 5458303200 | 51700 | 51700 | 51800 | 51700 | 118 |
| 620 | 20241226 | 095300 | 5452202100 | 51700 | 51700 | 51800 | 51700 | 257 |
| 621 | 20241226 | 095200 | 5438899600 | 51700 | 51800 | 51900 | 51700 | 609 |
| 622 | 20241226 | 095100 | 5407372200 | 51700 | 51800 | 51800 | 51700 | 411 |
| 623 | 20241226 | 095000 | 5386092100 | 51700 | 51600 | 51800 | 51600 | 320 |
| 624 | 20241226 | 094900 | 5369551800 | 51600 | 51700 | 51700 | 51600 | 534 |
| 625 | 20241226 | 094800 | 5341984500 | 51700 | 51700 | 51700 | 51600 | 710 |
| 626 | 20241226 | 094700 | 5305303600 | 51700 | 51700 | 51800 | 51700 | 231 |
| 627 | 20241226 | 094600 | 5293356300 | 51700 | 51600 | 51700 | 51600 | 136 |
| 628 | 20241226 | 094500 | 5286327600 | 51700 | 51600 | 51700 | 51600 | 1185 |
| 629 | 20241226 | 094400 | 5225155400 | 51700 | 51700 | 51700 | 51600 | 1302 |
| 630 | 20241226 | 094300 | 5157922300 | 51600 | 51600 | 51700 | 51600 | 2042 |
| 631 | 20241226 | 094200 | 5052541200 | 51600 | 51700 | 51700 | 51600 | 444 |
| 632 | 20241226 | 094100 | 5029627900 | 51600 | 51700 | 51700 | 51600 | 189 |
| 633 | 20241226 | 094000 | 5019867100 | 51600 | 51700 | 51800 | 51600 | 1176 |
| 634 | 20241226 | 093900 | 4959068000 | 51700 | 51600 | 51800 | 51600 | 1095 |
| 635 | 20241226 | 093800 | 4902481000 | 51600 | 51800 | 51800 | 51600 | 5354 |
| 636 | 20241226 | 093700 | 4625456200 | 51800 | 51800 | 51900 | 51800 | 225 |
| 637 | 20241226 | 093600 | 4613788000 | 51800 | 51900 | 52000 | 51800 | 427 |
| 638 | 20241226 | 093500 | 4591631000 | 51900 | 51800 | 52000 | 51800 | 1366 |
| 639 | 20241226 | 093400 | 4520739800 | 51800 | 51900 | 51900 | 51800 | 219 |
| 640 | 20241226 | 093300 | 4509389600 | 51900 | 51900 | 52000 | 51900 | 316 |
| 641 | 20241226 | 093200 | 4492989100 | 51900 | 51900 | 52000 | 51800 | 477 |
| 642 | 20241226 | 093100 | 4468250000 | 51900 | 52000 | 52000 | 51800 | 407 |
| 643 | 20241226 | 093000 | 4447141200 | 52000 | 51900 | 52000 | 51800 | 508 |
| 644 | 20241226 | 092900 | 4420772000 | 52100 | 52100 | 52100 | 51900 | 260 |
| 645 | 20241226 | 092800 | 4407228600 | 51800 | 51900 | 52000 | 51800 | 522 |
| 646 | 20241226 | 092700 | 4380138300 | 51900 | 51800 | 51900 | 51700 | 1273 |
| 647 | 20241226 | 092600 | 4314212100 | 51800 | 51900 | 51900 | 51800 | 758 |
| 648 | 20241226 | 092500 | 4274936100 | 51800 | 51800 | 52000 | 51800 | 1814 |
| 649 | 20241226 | 092400 | 4180970400 | 51900 | 51800 | 52000 | 51800 | 957 |
| 650 | 20241226 | 092300 | 4131321900 | 51900 | 52000 | 52000 | 51800 | 2872 |
| 651 | 20241226 | 092200 | 3982265700 | 52000 | 52000 | 52000 | 51900 | 629 |
| 652 | 20241226 | 092100 | 3949572300 | 52000 | 52100 | 52100 | 51900 | 2222 |
| 653 | 20241226 | 092000 | 3833892100 | 52100 | 52000 | 52100 | 51900 | 1100 |
| 654 | 20241226 | 091900 | 3776674400 | 52000 | 51800 | 52000 | 51800 | 6175 |
| 655 | 20241226 | 091800 | 3456234300 | 51800 | 51800 | 51900 | 51800 | 425 |
| 656 | 20241226 | 091700 | 3434212400 | 51800 | 51900 | 51900 | 51800 | 482 |
| 657 | 20241226 | 091600 | 3409241600 | 51900 | 51700 | 51900 | 51600 | 2916 |
| 658 | 20241226 | 091500 | 3258366100 | 51700 | 51700 | 51700 | 51600 | 3581 |
| 659 | 20241226 | 091400 | 3073262700 | 51700 | 51600 | 51700 | 51600 | 976 |
| 660 | 20241226 | 091300 | 3022817100 | 51600 | 51600 | 51800 | 51500 | 1837 |
| 661 | 20241226 | 091200 | 2927961100 | 51700 | 51800 | 51800 | 51600 | 3442 |
| 662 | 20241226 | 091100 | 2750140500 | 51700 | 51800 | 51900 | 51700 | 2805 |
| 663 | 20241226 | 091000 | 2604856900 | 51800 | 51800 | 52000 | 51700 | 4188 |
| 664 | 20241226 | 090900 | 2387846400 | 51900 | 51900 | 51900 | 51800 | 1281 |
| 665 | 20241226 | 090800 | 2321488600 | 51800 | 52100 | 52100 | 51800 | 2816 |
| 666 | 20241226 | 090700 | 2175311100 | 52100 | 51900 | 52200 | 51800 | 1880 |
| 667 | 20241226 | 090600 | 2077689500 | 51900 | 51900 | 52000 | 51700 | 3312 |
| 668 | 20241226 | 090500 | 1905914800 | 51900 | 52100 | 52200 | 51900 | 5279 |
| 669 | 20241226 | 090400 | 1631062100 | 52100 | 52200 | 52300 | 52100 | 4124 |
| 670 | 20241226 | 090300 | 1415857900 | 52300 | 52400 | 52400 | 52200 | 3030 |
| 671 | 20241226 | 090200 | 1257359100 | 52400 | 52400 | 52500 | 52300 | 2637 |
| 672 | 20241226 | 090100 | 1119215100 | 52400 | 52400 | 52500 | 52300 | 5575 |
| 673 | 20241226 | 090000 | 827163200 | 52500 | 52300 | 52500 | 52200 | 15463 |