36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 201200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 6918 |
| 3 | 20250103 | 201100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20250103 | 201000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20250103 | 200900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20250103 | 200800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20250103 | 200700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20250103 | 200600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20250103 | 200500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20250103 | 200400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20250103 | 200300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20250103 | 200200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20250103 | 200100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20250103 | 200000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20250103 | 195900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20250103 | 195800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20250103 | 195700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20250103 | 195600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20250103 | 195500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20250103 | 195400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20250103 | 195300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20250103 | 195200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20250103 | 195100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20250103 | 195000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20250103 | 194900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20250103 | 194800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20250103 | 194700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20250103 | 194600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20250103 | 194500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20250103 | 194400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20250103 | 194300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20250103 | 194200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 6918 |
| 33 | 20250103 | 194100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20250103 | 194000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20250103 | 193900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20250103 | 193800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20250103 | 193700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20250103 | 193600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20250103 | 193500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20250103 | 193400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20250103 | 193300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20250103 | 193200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20250103 | 193100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20250103 | 193000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20250103 | 192900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20250103 | 192800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20250103 | 192700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20250103 | 192600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20250103 | 192500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20250103 | 192400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20250103 | 192300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20250103 | 192200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20250103 | 192100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20250103 | 192000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20250103 | 191900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20250103 | 191800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20250103 | 191700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20250103 | 191600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20250103 | 191500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20250103 | 191400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20250103 | 191300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20250103 | 191200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 6918 |
| 63 | 20250103 | 191100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20250103 | 191000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20250103 | 190900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20250103 | 190800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20250103 | 190700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20250103 | 190600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20250103 | 190500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20250103 | 190400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20250103 | 190300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20250103 | 190200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20250103 | 190100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20250103 | 190000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20250103 | 185900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20250103 | 185800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20250103 | 185700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20250103 | 185600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20250103 | 185500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20250103 | 185400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20250103 | 185300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20250103 | 185200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20250103 | 185100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20250103 | 185000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20250103 | 184900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20250103 | 184800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20250103 | 184700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20250103 | 184600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20250103 | 184500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20250103 | 184400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20250103 | 184300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20250103 | 184200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 6918 |
| 93 | 20250103 | 184100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20250103 | 184000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20250103 | 183900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20250103 | 183800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20250103 | 183700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20250103 | 183600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20250103 | 183500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20250103 | 183400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20250103 | 183300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20250103 | 183200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20250103 | 183100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20250103 | 183000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20250103 | 182900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20250103 | 182800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20250103 | 182700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20250103 | 182600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20250103 | 182500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20250103 | 182400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20250103 | 182300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20250103 | 182200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20250103 | 182100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20250103 | 182000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20250103 | 181900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20250103 | 181800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20250103 | 181700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20250103 | 181600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20250103 | 181500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20250103 | 181400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20250103 | 181300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20250103 | 181200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 6918 |
| 123 | 20250103 | 181100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20250103 | 181000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20250103 | 180900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20250103 | 180800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20250103 | 180700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20250103 | 180600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20250103 | 180500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20250103 | 180400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20250103 | 180300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20250103 | 180200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20250103 | 180100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20250103 | 180000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20250103 | 175900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20250103 | 175800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20250103 | 175700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20250103 | 175600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20250103 | 175500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20250103 | 175400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20250103 | 175300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20250103 | 175200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20250103 | 175100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20250103 | 175000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20250103 | 174900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20250103 | 174800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20250103 | 174700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20250103 | 174600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20250103 | 174500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20250103 | 174400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20250103 | 174300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20250103 | 174200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 6918 |
| 153 | 20250103 | 174100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20250103 | 174000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20250103 | 173900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20250103 | 173800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20250103 | 173700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20250103 | 173600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20250103 | 173500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20250103 | 173400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20250103 | 173300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20250103 | 173200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20250103 | 173100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20250103 | 173000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20250103 | 172900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20250103 | 172800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20250103 | 172700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20250103 | 172600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20250103 | 172500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20250103 | 172400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20250103 | 172300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20250103 | 172200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20250103 | 172100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20250103 | 172000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20250103 | 171900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20250103 | 171800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20250103 | 171700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20250103 | 171600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20250103 | 171500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20250103 | 171400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20250103 | 171300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20250103 | 171200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 6918 |
| 183 | 20250103 | 171100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20250103 | 171000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20250103 | 170900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20250103 | 170800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20250103 | 170700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20250103 | 170600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20250103 | 170500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20250103 | 170400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20250103 | 170300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20250103 | 170200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20250103 | 170100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20250103 | 170000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20250103 | 165900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20250103 | 165800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20250103 | 165700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20250103 | 165600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20250103 | 165500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20250103 | 165400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20250103 | 165300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20250103 | 165200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20250103 | 165100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20250103 | 165000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20250103 | 164900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20250103 | 164800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20250103 | 164700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20250103 | 164600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20250103 | 164500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20250103 | 164400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20250103 | 164300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20250103 | 164200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 6918 |
| 213 | 20250103 | 164100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20250103 | 164000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20250103 | 163900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20250103 | 163800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20250103 | 163700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20250103 | 163600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20250103 | 163500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20250103 | 163400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20250103 | 163300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20250103 | 163200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20250103 | 163100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20250103 | 163000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20250103 | 162900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20250103 | 162800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20250103 | 162700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20250103 | 162600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20250103 | 162500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20250103 | 162400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20250103 | 162300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20250103 | 162200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20250103 | 162100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20250103 | 162000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20250103 | 161900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20250103 | 161800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20250103 | 161700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20250103 | 161600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20250103 | 161500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20250103 | 161400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20250103 | 161300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20250103 | 161200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 6918 |
| 243 | 20250103 | 161100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20250103 | 161000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20250103 | 160900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20250103 | 160800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20250103 | 160700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20250103 | 160600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20250103 | 160500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20250103 | 160400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20250103 | 160300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20250103 | 160200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20250103 | 160100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20250103 | 160000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20250103 | 155900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20250103 | 155800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20250103 | 155700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20250103 | 155600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20250103 | 155500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20250103 | 155400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20250103 | 155300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20250103 | 155200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20250103 | 155100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20250103 | 155000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20250103 | 154900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20250103 | 154800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20250103 | 154700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20250103 | 154600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20250103 | 154500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20250103 | 154400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20250103 | 154300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20250103 | 154200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 6918 |
| 273 | 20250103 | 154100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20250103 | 154000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20250103 | 153900 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20250103 | 153800 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20250103 | 153700 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20250103 | 153600 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20250103 | 153500 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20250103 | 153400 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20250103 | 153300 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20250103 | 153200 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20250103 | 153100 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20250103 | 153000 | 14594642200 | 53200 | 53200 | 53200 | 53200 | 6918 |
| 285 | 20250103 | 152900 | 14226604600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20250103 | 152800 | 14226604600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20250103 | 152700 | 14226604600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20250103 | 152600 | 14226604600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20250103 | 152500 | 14226604600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20250103 | 152400 | 14226604600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20250103 | 152300 | 14226604600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20250103 | 152200 | 14226604600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20250103 | 152100 | 14226604600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20250103 | 152000 | 14226604600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20250103 | 151900 | 14226604600 | 52900 | 52900 | 53000 | 52900 | 373 |
| 296 | 20250103 | 151800 | 14206848500 | 53000 | 52900 | 53100 | 52900 | 811 |
| 297 | 20250103 | 151700 | 14163869400 | 52900 | 53100 | 53100 | 52900 | 1296 |
| 298 | 20250103 | 151600 | 14095185800 | 53000 | 53100 | 53300 | 53000 | 1639 |
| 299 | 20250103 | 151500 | 14008098600 | 53100 | 53200 | 53200 | 53100 | 1149 |
| 300 | 20250103 | 151400 | 13946978100 | 53200 | 53100 | 53200 | 53000 | 1438 |
| 301 | 20250103 | 151300 | 13870528100 | 53100 | 52900 | 53200 | 52900 | 1663 |
| 302 | 20250103 | 151200 | 13782289700 | 52900 | 53000 | 53100 | 52900 | 874 |
| 303 | 20250103 | 151100 | 13735973900 | 53000 | 53200 | 53300 | 53000 | 1766 |
| 304 | 20250103 | 151000 | 13642115700 | 53300 | 53200 | 53300 | 53200 | 667 |
| 305 | 20250103 | 150900 | 13606572300 | 53300 | 53400 | 53400 | 53200 | 1619 |
| 306 | 20250103 | 150800 | 13520244700 | 53400 | 53400 | 53400 | 53300 | 1032 |
| 307 | 20250103 | 150700 | 13465140400 | 53400 | 53400 | 53500 | 53200 | 2835 |
| 308 | 20250103 | 150600 | 13313899700 | 53400 | 53300 | 53400 | 53300 | 1357 |
| 309 | 20250103 | 150500 | 13241440900 | 53300 | 53300 | 53400 | 53300 | 1207 |
| 310 | 20250103 | 150400 | 13177026500 | 53200 | 53300 | 53400 | 53200 | 1366 |
| 311 | 20250103 | 150300 | 13104192400 | 53300 | 53300 | 53400 | 53300 | 2530 |
| 312 | 20250103 | 150200 | 12969292200 | 53400 | 53300 | 53400 | 53200 | 2229 |
| 313 | 20250103 | 150100 | 12850470300 | 53300 | 53300 | 53300 | 53200 | 2063 |
| 314 | 20250103 | 150000 | 12740516200 | 53200 | 53300 | 53300 | 53200 | 1327 |
| 315 | 20250103 | 145900 | 12669823500 | 53300 | 53300 | 53300 | 53200 | 1195 |
| 316 | 20250103 | 145800 | 12606138900 | 53200 | 53200 | 53300 | 53200 | 1282 |
| 317 | 20250103 | 145700 | 12537850900 | 53200 | 53200 | 53300 | 53100 | 2877 |
| 318 | 20250103 | 145600 | 12384767000 | 53200 | 53200 | 53200 | 53100 | 1597 |
| 319 | 20250103 | 145500 | 12299885600 | 53200 | 53200 | 53200 | 53100 | 1446 |
| 320 | 20250103 | 145400 | 12222978400 | 53200 | 53100 | 53200 | 53100 | 1572 |
| 321 | 20250103 | 145300 | 12139353400 | 53200 | 53100 | 53200 | 53100 | 1069 |
| 322 | 20250103 | 145200 | 12082497500 | 53100 | 53200 | 53200 | 53100 | 1602 |
| 323 | 20250103 | 145100 | 11997366400 | 53200 | 53100 | 53200 | 53000 | 1643 |
| 324 | 20250103 | 145000 | 11910089000 | 53100 | 53100 | 53100 | 53000 | 1383 |
| 325 | 20250103 | 144900 | 11836652600 | 53100 | 53100 | 53100 | 53000 | 1398 |
| 326 | 20250103 | 144800 | 11762457200 | 53100 | 53000 | 53100 | 52900 | 2147 |
| 327 | 20250103 | 144700 | 11648612100 | 53000 | 53000 | 53000 | 52900 | 1035 |
| 328 | 20250103 | 144600 | 11593768500 | 53000 | 53000 | 53000 | 52900 | 829 |
| 329 | 20250103 | 144500 | 11549834100 | 53000 | 52900 | 53000 | 52900 | 770 |
| 330 | 20250103 | 144400 | 11509031300 | 52900 | 52900 | 53000 | 52900 | 1297 |
| 331 | 20250103 | 144300 | 11440384400 | 52800 | 52900 | 52900 | 52800 | 706 |
| 332 | 20250103 | 144200 | 11403037800 | 52900 | 52800 | 53000 | 52800 | 1857 |
| 333 | 20250103 | 144100 | 11304797100 | 52900 | 52900 | 52900 | 52800 | 704 |
| 334 | 20250103 | 144000 | 11267562500 | 52900 | 52800 | 52900 | 52800 | 552 |
| 335 | 20250103 | 143900 | 11238376100 | 52800 | 52800 | 52900 | 52800 | 1533 |
| 336 | 20250103 | 143800 | 11157385700 | 52900 | 52900 | 52900 | 52800 | 453 |
| 337 | 20250103 | 143700 | 11133431700 | 52800 | 52800 | 52900 | 52800 | 832 |
| 338 | 20250103 | 143600 | 11089461900 | 52800 | 52900 | 52900 | 52800 | 559 |
| 339 | 20250103 | 143500 | 11059907300 | 52900 | 52900 | 52900 | 52800 | 681 |
| 340 | 20250103 | 143400 | 11023893600 | 52800 | 52800 | 52900 | 52800 | 575 |
| 341 | 20250103 | 143300 | 10993489700 | 52800 | 52800 | 52900 | 52800 | 450 |
| 342 | 20250103 | 143200 | 10969707600 | 52800 | 52800 | 52900 | 52700 | 688 |
| 343 | 20250103 | 143100 | 10933372700 | 52700 | 52700 | 52800 | 52700 | 720 |
| 344 | 20250103 | 143000 | 10895362600 | 52800 | 52800 | 52800 | 52700 | 506 |
| 345 | 20250103 | 142900 | 10868647900 | 52800 | 52700 | 52800 | 52700 | 401 |
| 346 | 20250103 | 142800 | 10847496300 | 52800 | 52700 | 52800 | 52700 | 424 |
| 347 | 20250103 | 142700 | 10825111500 | 52800 | 52800 | 52800 | 52700 | 545 |
| 348 | 20250103 | 142600 | 10796352500 | 52800 | 52700 | 52800 | 52700 | 499 |
| 349 | 20250103 | 142500 | 10770008200 | 52700 | 52700 | 52800 | 52600 | 828 |
| 350 | 20250103 | 142400 | 10726369200 | 52700 | 52700 | 52800 | 52600 | 497 |
| 351 | 20250103 | 142300 | 10700166700 | 52700 | 52800 | 52800 | 52600 | 489 |
| 352 | 20250103 | 142200 | 10674387100 | 52700 | 52700 | 52800 | 52700 | 1427 |
| 353 | 20250103 | 142100 | 10599165600 | 52600 | 52700 | 52700 | 52600 | 938 |
| 354 | 20250103 | 142000 | 10549758600 | 52600 | 52600 | 52700 | 52600 | 476 |
| 355 | 20250103 | 141900 | 10524684100 | 52700 | 52700 | 52700 | 52700 | 187 |
| 356 | 20250103 | 141800 | 10514829200 | 52700 | 52700 | 52700 | 52600 | 1452 |
| 357 | 20250103 | 141700 | 10438310300 | 52700 | 52700 | 52800 | 52700 | 455 |
| 358 | 20250103 | 141600 | 10414289800 | 52700 | 52700 | 52800 | 52700 | 533 |
| 359 | 20250103 | 141500 | 10386181400 | 52700 | 52700 | 52800 | 52700 | 1423 |
| 360 | 20250103 | 141400 | 10311132400 | 52700 | 52800 | 52800 | 52700 | 820 |
| 361 | 20250103 | 141300 | 10267857200 | 52800 | 52800 | 52800 | 52700 | 709 |
| 362 | 20250103 | 141200 | 10230430500 | 52700 | 52800 | 52800 | 52700 | 653 |
| 363 | 20250103 | 141100 | 10195977900 | 52800 | 52700 | 52800 | 52700 | 1168 |
| 364 | 20250103 | 141000 | 10134397300 | 52700 | 52700 | 52700 | 52600 | 740 |
| 365 | 20250103 | 140900 | 10095420400 | 52700 | 52700 | 52700 | 52700 | 335 |
| 366 | 20250103 | 140800 | 10077765900 | 52700 | 52600 | 52700 | 52600 | 491 |
| 367 | 20250103 | 140700 | 10051899400 | 52600 | 52700 | 52700 | 52600 | 564 |
| 368 | 20250103 | 140600 | 10022183600 | 52700 | 52600 | 52700 | 52600 | 590 |
| 369 | 20250103 | 140500 | 9991090700 | 52600 | 52600 | 52700 | 52600 | 689 |
| 370 | 20250103 | 140400 | 9954796700 | 52700 | 52700 | 52700 | 52600 | 592 |
| 371 | 20250103 | 140300 | 9923599500 | 52700 | 52600 | 52700 | 52600 | 393 |
| 372 | 20250103 | 140200 | 9902899000 | 52600 | 52600 | 52700 | 52600 | 435 |
| 373 | 20250103 | 140100 | 9879976900 | 52700 | 52600 | 52700 | 52500 | 691 |
| 374 | 20250103 | 140000 | 9843607200 | 52700 | 52700 | 52700 | 52500 | 1315 |
| 375 | 20250103 | 135900 | 9774480200 | 52600 | 52600 | 52700 | 52600 | 1080 |
| 376 | 20250103 | 135800 | 9717656000 | 52600 | 52600 | 52700 | 52600 | 604 |
| 377 | 20250103 | 135700 | 9685831900 | 52700 | 52600 | 52700 | 52600 | 278 |
| 378 | 20250103 | 135600 | 9671183100 | 52700 | 52700 | 52700 | 52600 | 1113 |
| 379 | 20250103 | 135500 | 9612548600 | 52600 | 52600 | 52700 | 52600 | 717 |
| 380 | 20250103 | 135400 | 9574799100 | 52700 | 52700 | 52700 | 52600 | 547 |
| 381 | 20250103 | 135300 | 9545983700 | 52600 | 52500 | 52600 | 52500 | 1594 |
| 382 | 20250103 | 135200 | 9462150000 | 52500 | 52600 | 52600 | 52500 | 721 |
| 383 | 20250103 | 135100 | 9424255400 | 52500 | 52500 | 52600 | 52500 | 939 |
| 384 | 20250103 | 135000 | 9374874600 | 52500 | 52500 | 52600 | 52500 | 307 |
| 385 | 20250103 | 134900 | 9358732100 | 52500 | 52500 | 52600 | 52500 | 579 |
| 386 | 20250103 | 134800 | 9328325300 | 52500 | 52400 | 52600 | 52400 | 715 |
| 387 | 20250103 | 134700 | 9290795800 | 52400 | 52500 | 52500 | 52400 | 540 |
| 388 | 20250103 | 134600 | 9262447000 | 52500 | 52400 | 52500 | 52300 | 1744 |
| 389 | 20250103 | 134500 | 9170955400 | 52300 | 52300 | 52400 | 52300 | 295 |
| 390 | 20250103 | 134400 | 9155507500 | 52300 | 52300 | 52400 | 52300 | 453 |
| 391 | 20250103 | 134300 | 9131773400 | 52300 | 52400 | 52400 | 52300 | 632 |
| 392 | 20250103 | 134200 | 9098671700 | 52300 | 52300 | 52400 | 52200 | 576 |
| 393 | 20250103 | 134100 | 9068548200 | 52300 | 52200 | 52400 | 52200 | 998 |
| 394 | 20250103 | 134000 | 9016357200 | 52200 | 52200 | 52200 | 52100 | 1514 |
| 395 | 20250103 | 133900 | 8937349700 | 52200 | 52300 | 52400 | 52200 | 1225 |
| 396 | 20250103 | 133800 | 8873271100 | 52400 | 52500 | 52600 | 52400 | 1635 |
| 397 | 20250103 | 133700 | 8787522500 | 52500 | 52500 | 52600 | 52500 | 1704 |
| 398 | 20250103 | 133600 | 8698051500 | 52500 | 52500 | 52600 | 52500 | 1201 |
| 399 | 20250103 | 133500 | 8634894600 | 52500 | 52400 | 52600 | 52400 | 2595 |
| 400 | 20250103 | 133400 | 8498702700 | 52400 | 52400 | 52500 | 52400 | 871 |
| 401 | 20250103 | 133300 | 8453043700 | 52300 | 52400 | 52400 | 52300 | 567 |
| 402 | 20250103 | 133200 | 8423333900 | 52400 | 52400 | 52400 | 52300 | 605 |
| 403 | 20250103 | 133100 | 8391632100 | 52400 | 52300 | 52400 | 52300 | 5034 |
| 404 | 20250103 | 133000 | 8128166000 | 52200 | 52200 | 52300 | 52200 | 642 |
| 405 | 20250103 | 132900 | 8094635100 | 52200 | 52200 | 52300 | 52200 | 662 |
| 406 | 20250103 | 132800 | 8060029800 | 52200 | 52300 | 52300 | 52200 | 48 |
| 407 | 20250103 | 132700 | 8057523800 | 52300 | 52200 | 52300 | 52200 | 40 |
| 408 | 20250103 | 132600 | 8055434600 | 52300 | 52200 | 52300 | 52200 | 480 |
| 409 | 20250103 | 132500 | 8030364600 | 52200 | 52200 | 52200 | 52100 | 695 |
| 410 | 20250103 | 132400 | 7994085700 | 52200 | 52100 | 52200 | 52100 | 33 |
| 411 | 20250103 | 132300 | 7992363800 | 52200 | 52200 | 52200 | 52100 | 215 |
| 412 | 20250103 | 132200 | 7981142800 | 52200 | 52200 | 52200 | 52100 | 775 |
| 413 | 20250103 | 132100 | 7940687900 | 52200 | 52200 | 52200 | 52200 | 562 |
| 414 | 20250103 | 132000 | 7911351500 | 52100 | 52200 | 52200 | 52100 | 8 |
| 415 | 20250103 | 131900 | 7910934200 | 52200 | 52200 | 52200 | 52200 | 112 |
| 416 | 20250103 | 131800 | 7905087800 | 52200 | 52200 | 52200 | 52100 | 425 |
| 417 | 20250103 | 131700 | 7882903800 | 52200 | 52200 | 52200 | 52200 | 107 |
| 418 | 20250103 | 131600 | 7877318400 | 52200 | 52200 | 52200 | 52100 | 1815 |
| 419 | 20250103 | 131500 | 7782575800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 420 | 20250103 | 131400 | 7782575800 | 52100 | 52200 | 52200 | 52100 | 136 |
| 421 | 20250103 | 131300 | 7775481100 | 52200 | 52200 | 52200 | 52200 | 1938 |
| 422 | 20250103 | 131200 | 7674317500 | 52200 | 52200 | 52200 | 52200 | 47 |
| 423 | 20250103 | 131100 | 7671864100 | 52200 | 52200 | 52300 | 52200 | 514 |
| 424 | 20250103 | 131000 | 7645013100 | 52200 | 52200 | 52200 | 52200 | 247 |
| 425 | 20250103 | 130900 | 7632119700 | 52200 | 52200 | 52200 | 52200 | 7 |
| 426 | 20250103 | 130800 | 7631754300 | 52200 | 52200 | 52200 | 52100 | 83 |
| 427 | 20250103 | 130700 | 7627422200 | 52100 | 52200 | 52200 | 52100 | 516 |
| 428 | 20250103 | 130600 | 7600489000 | 52200 | 52200 | 52200 | 52200 | 240 |
| 429 | 20250103 | 130500 | 7587961000 | 52200 | 52200 | 52200 | 52200 | 15 |
| 430 | 20250103 | 130400 | 7587178000 | 52200 | 52200 | 52200 | 52100 | 99 |
| 431 | 20250103 | 130300 | 7582010400 | 52200 | 52200 | 52200 | 52200 | 3163 |
| 432 | 20250103 | 130200 | 7416901800 | 52200 | 52200 | 52200 | 52200 | 255 |
| 433 | 20250103 | 130100 | 7403590800 | 52200 | 52300 | 52300 | 52200 | 167 |
| 434 | 20250103 | 130000 | 7394858400 | 52200 | 52200 | 52300 | 52200 | 114 |
| 435 | 20250103 | 125900 | 7388897100 | 52200 | 52300 | 52300 | 52200 | 4 |
| 436 | 20250103 | 125800 | 7388688000 | 52200 | 52300 | 52300 | 52200 | 166 |
| 437 | 20250103 | 125700 | 7380021300 | 52200 | 52200 | 52200 | 52200 | 41 |
| 438 | 20250103 | 125600 | 7377881100 | 52300 | 52300 | 52300 | 52200 | 401 |
| 439 | 20250103 | 125500 | 7356909600 | 52300 | 52200 | 52300 | 52200 | 3 |
| 440 | 20250103 | 125400 | 7356752800 | 52300 | 52200 | 52300 | 52200 | 41 |
| 441 | 20250103 | 125300 | 7354612300 | 52200 | 52200 | 52300 | 52200 | 63 |
| 442 | 20250103 | 125200 | 7351323500 | 52200 | 52200 | 52200 | 52200 | 39 |
| 443 | 20250103 | 125100 | 7349287700 | 52200 | 52300 | 52300 | 52200 | 291 |
| 444 | 20250103 | 125000 | 7334074500 | 52200 | 52200 | 52300 | 52200 | 528 |
| 445 | 20250103 | 124900 | 7306462800 | 52200 | 52200 | 52200 | 52200 | 44 |
| 446 | 20250103 | 124800 | 7304166000 | 52200 | 52200 | 52300 | 52200 | 165 |
| 447 | 20250103 | 124700 | 7295552900 | 52200 | 52200 | 52200 | 52200 | 13 |
| 448 | 20250103 | 124600 | 7294874300 | 52200 | 52200 | 52300 | 52200 | 778 |
| 449 | 20250103 | 124500 | 7254258000 | 52200 | 52100 | 52200 | 52100 | 284 |
| 450 | 20250103 | 124400 | 7239460400 | 52100 | 52100 | 52200 | 52100 | 64 |
| 451 | 20250103 | 124300 | 7236125700 | 52200 | 52200 | 52200 | 52200 | 133 |
| 452 | 20250103 | 124200 | 7229183100 | 52200 | 52200 | 52200 | 52200 | 523 |
| 453 | 20250103 | 124100 | 7201882500 | 52200 | 52100 | 52200 | 52100 | 335 |
| 454 | 20250103 | 124000 | 7184398500 | 52200 | 52100 | 52200 | 52100 | 24 |
| 455 | 20250103 | 123900 | 7183147200 | 52100 | 52200 | 52200 | 52100 | 133 |
| 456 | 20250103 | 123800 | 7176204700 | 52200 | 52200 | 52200 | 52100 | 100 |
| 457 | 20250103 | 123700 | 7170984800 | 52200 | 52200 | 52200 | 52200 | 1116 |
| 458 | 20250103 | 123600 | 7112729600 | 52100 | 52100 | 52200 | 52100 | 353 |
| 459 | 20250103 | 123500 | 7094309000 | 52200 | 52200 | 52200 | 52100 | 32 |
| 460 | 20250103 | 123400 | 7092638700 | 52200 | 52100 | 52200 | 52100 | 384 |
| 461 | 20250103 | 123300 | 7072623600 | 52100 | 52200 | 52200 | 52100 | 68 |
| 462 | 20250103 | 123200 | 7069075100 | 52200 | 52100 | 52200 | 52100 | 28 |
| 463 | 20250103 | 123100 | 7067615700 | 52200 | 52200 | 52200 | 52100 | 118 |
| 464 | 20250103 | 123000 | 7061456200 | 52100 | 52200 | 52200 | 52100 | 27 |
| 465 | 20250103 | 122900 | 7060046900 | 52200 | 52200 | 52200 | 52100 | 118 |
| 466 | 20250103 | 122800 | 7053888900 | 52100 | 52100 | 52200 | 52100 | 141 |
| 467 | 20250103 | 122700 | 7046541000 | 52100 | 52200 | 52200 | 52100 | 180 |
| 468 | 20250103 | 122600 | 7037157000 | 52200 | 52200 | 52200 | 52100 | 546 |
| 469 | 20250103 | 122500 | 7008656100 | 52200 | 52100 | 52200 | 52100 | 52 |
| 470 | 20250103 | 122400 | 7005944300 | 52100 | 52200 | 52200 | 52100 | 154 |
| 471 | 20250103 | 122300 | 6997915700 | 52100 | 52100 | 52200 | 52100 | 148 |
| 472 | 20250103 | 122200 | 6990202900 | 52100 | 52200 | 52200 | 52100 | 34 |
| 473 | 20250103 | 122100 | 6988428900 | 52200 | 52200 | 52200 | 52200 | 1012 |
| 474 | 20250103 | 122000 | 6935602500 | 52200 | 52100 | 52200 | 52100 | 57 |
| 475 | 20250103 | 121900 | 6932627400 | 52100 | 52100 | 52200 | 52100 | 154 |
| 476 | 20250103 | 121800 | 6924600600 | 52100 | 52200 | 52200 | 52100 | 62 |
| 477 | 20250103 | 121700 | 6921366900 | 52200 | 52100 | 52200 | 52100 | 61 |
| 478 | 20250103 | 121600 | 6918188200 | 52100 | 52200 | 52200 | 52100 | 51 |
| 479 | 20250103 | 121500 | 6915527100 | 52200 | 52200 | 52200 | 52200 | 160 |
| 480 | 20250103 | 121400 | 6907175100 | 52200 | 52200 | 52200 | 52200 | 160 |
| 481 | 20250103 | 121300 | 6898823100 | 52200 | 52100 | 52200 | 52100 | 176 |
| 482 | 20250103 | 121200 | 6889640700 | 52200 | 52200 | 52200 | 52100 | 86 |
| 483 | 20250103 | 121100 | 6885158100 | 52200 | 52200 | 52200 | 52200 | 309 |
| 484 | 20250103 | 121000 | 6869028300 | 52200 | 52200 | 52200 | 52100 | 672 |
| 485 | 20250103 | 120900 | 6833950500 | 52200 | 52200 | 52200 | 52200 | 881 |
| 486 | 20250103 | 120800 | 6787962300 | 52200 | 52300 | 52300 | 52200 | 79 |
| 487 | 20250103 | 120700 | 6783835500 | 52300 | 52300 | 52300 | 52200 | 113 |
| 488 | 20250103 | 120600 | 6777931700 | 52200 | 52200 | 52300 | 52200 | 2086 |
| 489 | 20250103 | 120500 | 6669018800 | 52200 | 52200 | 52300 | 52200 | 273 |
| 490 | 20250103 | 120400 | 6654751100 | 52300 | 52200 | 52300 | 52200 | 72 |
| 491 | 20250103 | 120300 | 6650992500 | 52200 | 52300 | 52300 | 52200 | 38 |
| 492 | 20250103 | 120200 | 6649008200 | 52300 | 52300 | 52300 | 52200 | 105 |
| 493 | 20250103 | 120100 | 6643521700 | 52200 | 52200 | 52300 | 52200 | 130 |
| 494 | 20250103 | 120000 | 6636727200 | 52200 | 52200 | 52200 | 52200 | 182 |
| 495 | 20250103 | 115900 | 6627226800 | 52300 | 52300 | 52300 | 52200 | 220 |
| 496 | 20250103 | 115800 | 6615720900 | 52200 | 52300 | 52300 | 52200 | 172 |
| 497 | 20250103 | 115700 | 6606727000 | 52200 | 52300 | 52300 | 52200 | 136 |
| 498 | 20250103 | 115600 | 6599618000 | 52300 | 52300 | 52300 | 52200 | 424 |
| 499 | 20250103 | 115500 | 6577447000 | 52300 | 52300 | 52300 | 52200 | 187 |
| 500 | 20250103 | 115400 | 6567677900 | 52200 | 52200 | 52300 | 52200 | 87 |
| 501 | 20250103 | 115300 | 6563136400 | 52200 | 52200 | 52300 | 52200 | 1190 |
| 502 | 20250103 | 115200 | 6501018200 | 52200 | 52100 | 52200 | 52100 | 587 |
| 503 | 20250103 | 115100 | 6470378200 | 52200 | 52200 | 52200 | 52200 | 797 |
| 504 | 20250103 | 115000 | 6428774800 | 52200 | 52200 | 52200 | 52100 | 75 |
| 505 | 20250103 | 114900 | 6424862500 | 52100 | 52200 | 52200 | 52100 | 516 |
| 506 | 20250103 | 114800 | 6397933800 | 52200 | 52200 | 52200 | 52100 | 353 |
| 507 | 20250103 | 114700 | 6379515800 | 52200 | 52100 | 52200 | 52100 | 401 |
| 508 | 20250103 | 114600 | 6358595800 | 52100 | 52100 | 52100 | 52100 | 56 |
| 509 | 20250103 | 114500 | 6355678200 | 52200 | 52100 | 52200 | 52100 | 308 |
| 510 | 20250103 | 114400 | 6339621900 | 52100 | 52100 | 52200 | 52100 | 219 |
| 511 | 20250103 | 114300 | 6328211900 | 52100 | 52200 | 52200 | 52100 | 204 |
| 512 | 20250103 | 114200 | 6317582700 | 52200 | 52100 | 52200 | 52100 | 466 |
| 513 | 20250103 | 114100 | 6293291100 | 52100 | 51900 | 52100 | 51900 | 7434 |
| 514 | 20250103 | 114000 | 5906581100 | 52000 | 51900 | 52000 | 51900 | 105 |
| 515 | 20250103 | 113900 | 5901127800 | 51900 | 52000 | 52000 | 51900 | 29 |
| 516 | 20250103 | 113800 | 5899619900 | 52000 | 52000 | 52000 | 51900 | 101 |
| 517 | 20250103 | 113700 | 5894368700 | 52000 | 51900 | 52000 | 51900 | 31 |
| 518 | 20250103 | 113600 | 5892758200 | 51900 | 51900 | 52000 | 51900 | 213 |
| 519 | 20250103 | 113500 | 5881682600 | 51900 | 51900 | 52000 | 51900 | 32 |
| 520 | 20250103 | 113400 | 5880021300 | 52000 | 51900 | 52000 | 51900 | 11 |
| 521 | 20250103 | 113300 | 5879449500 | 52000 | 51900 | 52000 | 51900 | 388 |
| 522 | 20250103 | 113200 | 5859305300 | 52000 | 52000 | 52000 | 51900 | 81 |
| 523 | 20250103 | 113100 | 5855094000 | 52000 | 51900 | 52000 | 51900 | 281 |
| 524 | 20250103 | 113000 | 5840486300 | 52000 | 52000 | 52000 | 51900 | 49 |
| 525 | 20250103 | 112900 | 5837938400 | 52000 | 51900 | 52000 | 51900 | 55 |
| 526 | 20250103 | 112800 | 5835080600 | 52000 | 51900 | 52000 | 51900 | 27 |
| 527 | 20250103 | 112700 | 5833677000 | 51900 | 51900 | 51900 | 51900 | 32 |
| 528 | 20250103 | 112600 | 5832016200 | 52000 | 52000 | 52000 | 51900 | 335 |
| 529 | 20250103 | 112500 | 5814600300 | 52000 | 51900 | 52000 | 51900 | 399 |
| 530 | 20250103 | 112400 | 5793891900 | 51900 | 51900 | 51900 | 51900 | 6 |
| 531 | 20250103 | 112300 | 5793580500 | 52000 | 52000 | 52000 | 52000 | 23 |
| 532 | 20250103 | 112200 | 5792384500 | 51900 | 52000 | 52000 | 51900 | 103 |
| 533 | 20250103 | 112100 | 5787028600 | 52000 | 52000 | 52000 | 51900 | 228 |
| 534 | 20250103 | 112000 | 5775172800 | 51900 | 51900 | 51900 | 51900 | 9 |
| 535 | 20250103 | 111900 | 5774705700 | 52000 | 52000 | 52000 | 51900 | 78 |
| 536 | 20250103 | 111800 | 5770649800 | 51900 | 51900 | 52000 | 51900 | 115 |
| 537 | 20250103 | 111700 | 5764676300 | 51900 | 51900 | 51900 | 51900 | 21 |
| 538 | 20250103 | 111600 | 5763586400 | 51900 | 52000 | 52000 | 51900 | 151 |
| 539 | 20250103 | 111500 | 5755740300 | 51900 | 51900 | 51900 | 51900 | 1407 |
| 540 | 20250103 | 111400 | 5682717000 | 51900 | 51800 | 51900 | 51800 | 54 |
| 541 | 20250103 | 111300 | 5679914500 | 51800 | 51900 | 51900 | 51800 | 148 |
| 542 | 20250103 | 111200 | 5672237400 | 51900 | 51800 | 51900 | 51800 | 35 |
| 543 | 20250103 | 111100 | 5670421400 | 51800 | 51900 | 51900 | 51800 | 418 |
| 544 | 20250103 | 111000 | 5648737200 | 51900 | 51800 | 51900 | 51800 | 252 |
| 545 | 20250103 | 110900 | 5635658600 | 51800 | 51800 | 51800 | 51800 | 150 |
| 546 | 20250103 | 110800 | 5627888600 | 51800 | 51800 | 51900 | 51800 | 30 |
| 547 | 20250103 | 110700 | 5626334500 | 51900 | 51900 | 51900 | 51800 | 120 |
| 548 | 20250103 | 110600 | 5620117400 | 51800 | 51900 | 51900 | 51800 | 229 |
| 549 | 20250103 | 110500 | 5608232500 | 51800 | 51900 | 51900 | 51800 | 55 |
| 550 | 20250103 | 110400 | 5605379800 | 51900 | 51800 | 51900 | 51800 | 124 |
| 551 | 20250103 | 110300 | 5598947600 | 51800 | 51900 | 51900 | 51800 | 190 |
| 552 | 20250103 | 110200 | 5589102000 | 51900 | 51800 | 51900 | 51800 | 112 |
| 553 | 20250103 | 110100 | 5583292700 | 51800 | 51900 | 51900 | 51800 | 134 |
| 554 | 20250103 | 110000 | 5576341100 | 51800 | 51800 | 51900 | 51800 | 55 |
| 555 | 20250103 | 105900 | 5573487700 | 51800 | 51800 | 51900 | 51800 | 148 |
| 556 | 20250103 | 105800 | 5565818500 | 51800 | 51800 | 51900 | 51800 | 106 |
| 557 | 20250103 | 105700 | 5560317500 | 51900 | 51800 | 51900 | 51800 | 213 |
| 558 | 20250103 | 105600 | 5549268200 | 51900 | 51900 | 51900 | 51800 | 335 |
| 559 | 20250103 | 105500 | 5531882000 | 51800 | 51900 | 51900 | 51800 | 139 |
| 560 | 20250103 | 105400 | 5524680500 | 51900 | 51900 | 51900 | 51800 | 229 |
| 561 | 20250103 | 105300 | 5512795800 | 51800 | 51900 | 51900 | 51800 | 140 |
| 562 | 20250103 | 105200 | 5505539900 | 51900 | 51800 | 51900 | 51800 | 84 |
| 563 | 20250103 | 105100 | 5501180700 | 51900 | 51900 | 51900 | 51800 | 216 |
| 564 | 20250103 | 105000 | 5489970400 | 51800 | 51800 | 51800 | 51800 | 16 |
| 565 | 20250103 | 104900 | 5489141600 | 51800 | 51800 | 51800 | 51800 | 682 |
| 566 | 20250103 | 104800 | 5453814000 | 51800 | 51800 | 51900 | 51800 | 4 |
| 567 | 20250103 | 104700 | 5453606700 | 51800 | 51900 | 51900 | 51800 | 121 |
| 568 | 20250103 | 104600 | 5447327800 | 51900 | 51900 | 51900 | 51800 | 165 |
| 569 | 20250103 | 104500 | 5438771800 | 51900 | 51700 | 51900 | 51700 | 527 |
| 570 | 20250103 | 104400 | 5411480000 | 51800 | 51700 | 51800 | 51700 | 1277 |
| 571 | 20250103 | 104300 | 5345336600 | 51800 | 51700 | 51800 | 51700 | 157 |
| 572 | 20250103 | 104200 | 5337210000 | 51800 | 51700 | 51800 | 51700 | 361 |
| 573 | 20250103 | 104100 | 5318525800 | 51700 | 51800 | 51800 | 51700 | 267 |
| 574 | 20250103 | 104000 | 5304696500 | 51800 | 51800 | 51800 | 51800 | 19 |
| 575 | 20250103 | 103900 | 5303712300 | 51700 | 51700 | 51700 | 51700 | 3 |
| 576 | 20250103 | 103800 | 5303557200 | 51700 | 51800 | 51900 | 51700 | 439 |
| 577 | 20250103 | 103700 | 5280833000 | 51800 | 51800 | 51800 | 51800 | 537 |
| 578 | 20250103 | 103600 | 5253016400 | 51800 | 51800 | 51900 | 51800 | 303 |
| 579 | 20250103 | 103500 | 5237317500 | 51700 | 51800 | 51800 | 51700 | 991 |
| 580 | 20250103 | 103400 | 5185983900 | 51800 | 51900 | 51900 | 51800 | 901 |
| 581 | 20250103 | 103300 | 5139311400 | 51800 | 51800 | 51800 | 51800 | 503 |
| 582 | 20250103 | 103200 | 5113256000 | 51700 | 51700 | 51700 | 51700 | 478 |
| 583 | 20250103 | 103100 | 5088543400 | 51700 | 51800 | 51900 | 51700 | 310 |
| 584 | 20250103 | 103000 | 5072478600 | 51800 | 51800 | 51800 | 51800 | 632 |
| 585 | 20250103 | 102900 | 5039741000 | 51800 | 51800 | 51800 | 51700 | 334 |
| 586 | 20250103 | 102800 | 5022443900 | 51800 | 51800 | 51800 | 51800 | 2023 |
| 587 | 20250103 | 102700 | 4917652500 | 51800 | 51800 | 51900 | 51800 | 91 |
| 588 | 20250103 | 102600 | 4912937200 | 51800 | 51900 | 51900 | 51800 | 357 |
| 589 | 20250103 | 102500 | 4894409400 | 51800 | 51800 | 51900 | 51800 | 283 |
| 590 | 20250103 | 102400 | 4879722800 | 51800 | 51800 | 51900 | 51800 | 61 |
| 591 | 20250103 | 102300 | 4876562700 | 51800 | 51800 | 51900 | 51800 | 781 |
| 592 | 20250103 | 102200 | 4836090700 | 51800 | 51800 | 51900 | 51800 | 160 |
| 593 | 20250103 | 102100 | 4827802600 | 51800 | 51900 | 51900 | 51800 | 188 |
| 594 | 20250103 | 102000 | 4818047600 | 51900 | 51800 | 51900 | 51800 | 4192 |
| 595 | 20250103 | 101900 | 4600896800 | 51800 | 51900 | 51900 | 51800 | 236 |
| 596 | 20250103 | 101800 | 4588660500 | 51900 | 51800 | 51900 | 51800 | 348 |
| 597 | 20250103 | 101700 | 4570619400 | 51800 | 51800 | 51900 | 51800 | 1240 |
| 598 | 20250103 | 101600 | 4506381800 | 51800 | 51900 | 51900 | 51800 | 515 |
| 599 | 20250103 | 101500 | 4479679000 | 51900 | 51900 | 51900 | 51800 | 174 |
| 600 | 20250103 | 101400 | 4470651300 | 51800 | 51900 | 51900 | 51800 | 100 |
| 601 | 20250103 | 101300 | 4465462800 | 51900 | 51900 | 51900 | 51800 | 77 |
| 602 | 20250103 | 101200 | 4461466700 | 51900 | 51900 | 51900 | 51800 | 162 |
| 603 | 20250103 | 101100 | 4453062400 | 51800 | 51900 | 51900 | 51800 | 616 |
| 604 | 20250103 | 101000 | 4421093900 | 51900 | 51900 | 51900 | 51800 | 270 |
| 605 | 20250103 | 100900 | 4407085100 | 51900 | 51900 | 51900 | 51800 | 397 |
| 606 | 20250103 | 100800 | 4386483300 | 51800 | 51900 | 51900 | 51800 | 553 |
| 607 | 20250103 | 100700 | 4357782800 | 51900 | 51800 | 51900 | 51800 | 233 |
| 608 | 20250103 | 100600 | 4345690500 | 51900 | 51900 | 51900 | 51800 | 422 |
| 609 | 20250103 | 100500 | 4323792500 | 51900 | 51900 | 51900 | 51800 | 87 |
| 610 | 20250103 | 100400 | 4319277400 | 51800 | 51800 | 51900 | 51800 | 341 |
| 611 | 20250103 | 100300 | 4301588800 | 51800 | 51800 | 51900 | 51800 | 176 |
| 612 | 20250103 | 100200 | 4292460900 | 51800 | 51900 | 51900 | 51800 | 642 |
| 613 | 20250103 | 100100 | 4259144500 | 51900 | 51900 | 51900 | 51800 | 283 |
| 614 | 20250103 | 100000 | 4244460600 | 51900 | 51900 | 51900 | 51800 | 310 |
| 615 | 20250103 | 095900 | 4228371700 | 51900 | 51900 | 51900 | 51800 | 455 |
| 616 | 20250103 | 095800 | 4204773200 | 51800 | 51900 | 51900 | 51800 | 258 |
| 617 | 20250103 | 095700 | 4191387100 | 51900 | 51900 | 51900 | 51800 | 1778 |
| 618 | 20250103 | 095600 | 4099111400 | 51900 | 51900 | 52000 | 51800 | 3925 |
| 619 | 20250103 | 095500 | 3895408200 | 51900 | 51900 | 51900 | 51800 | 320 |
| 620 | 20250103 | 095400 | 3878801900 | 51800 | 51800 | 51800 | 51700 | 826 |
| 621 | 20250103 | 095300 | 3836018900 | 51800 | 51800 | 51800 | 51700 | 458 |
| 622 | 20250103 | 095200 | 3812303100 | 51800 | 51800 | 51800 | 51700 | 177 |
| 623 | 20250103 | 095100 | 3803135900 | 51800 | 51800 | 51800 | 51700 | 370 |
| 624 | 20250103 | 095000 | 3783970100 | 51800 | 51800 | 51900 | 51800 | 2033 |
| 625 | 20250103 | 094900 | 3678659200 | 51700 | 51700 | 51800 | 51700 | 518 |
| 626 | 20250103 | 094800 | 3651857900 | 51800 | 51800 | 51800 | 51700 | 273 |
| 627 | 20250103 | 094700 | 3637716600 | 51800 | 51800 | 51800 | 51800 | 605 |
| 628 | 20250103 | 094600 | 3606377600 | 51800 | 51800 | 51900 | 51700 | 1388 |
| 629 | 20250103 | 094500 | 3534471600 | 51800 | 51800 | 51800 | 51800 | 376 |
| 630 | 20250103 | 094400 | 3514994800 | 51800 | 51800 | 51800 | 51700 | 465 |
| 631 | 20250103 | 094300 | 3490907900 | 51800 | 51800 | 51800 | 51700 | 423 |
| 632 | 20250103 | 094200 | 3469003100 | 51800 | 51700 | 51800 | 51700 | 417 |
| 633 | 20250103 | 094100 | 3447424700 | 51700 | 51800 | 51800 | 51700 | 738 |
| 634 | 20250103 | 094000 | 3409200400 | 51800 | 51800 | 51900 | 51700 | 1750 |
| 635 | 20250103 | 093900 | 3318546400 | 51700 | 51700 | 51900 | 51700 | 3302 |
| 636 | 20250103 | 093800 | 3147554600 | 51700 | 51700 | 51700 | 51600 | 893 |
| 637 | 20250103 | 093700 | 3101386900 | 51700 | 51600 | 51700 | 51600 | 192 |
| 638 | 20250103 | 093600 | 3091464300 | 51700 | 51700 | 51700 | 51600 | 451 |
| 639 | 20250103 | 093500 | 3068149700 | 51700 | 51600 | 51700 | 51500 | 408 |
| 640 | 20250103 | 093400 | 3047076800 | 51600 | 51600 | 51600 | 51500 | 1211 |
| 641 | 20250103 | 093300 | 2984598800 | 51600 | 51700 | 51700 | 51600 | 187 |
| 642 | 20250103 | 093200 | 2974946400 | 51600 | 51700 | 51700 | 51600 | 1120 |
| 643 | 20250103 | 093100 | 2917152100 | 51700 | 51600 | 51700 | 51600 | 587 |
| 644 | 20250103 | 093000 | 2886850400 | 51700 | 51500 | 51700 | 51500 | 320 |
| 645 | 20250103 | 092900 | 2870339200 | 51600 | 51700 | 51700 | 51600 | 1369 |
| 646 | 20250103 | 092800 | 2799697100 | 51700 | 51800 | 51800 | 51700 | 1198 |
| 647 | 20250103 | 092700 | 2737732900 | 51800 | 51900 | 51900 | 51800 | 1060 |
| 648 | 20250103 | 092600 | 2682822600 | 51900 | 52000 | 52100 | 51800 | 3837 |
| 649 | 20250103 | 092500 | 2483347800 | 52000 | 52000 | 52000 | 51900 | 2390 |
| 650 | 20250103 | 092400 | 2359235000 | 52000 | 51900 | 52000 | 51900 | 2567 |
| 651 | 20250103 | 092300 | 2225903600 | 51900 | 51600 | 51900 | 51600 | 5201 |
| 652 | 20250103 | 092200 | 1956471600 | 51700 | 51700 | 51700 | 51600 | 3319 |
| 653 | 20250103 | 092100 | 1785095600 | 51700 | 51700 | 51700 | 51700 | 1450 |
| 654 | 20250103 | 092000 | 1710130600 | 51700 | 51800 | 51800 | 51700 | 969 |
| 655 | 20250103 | 091900 | 1660031900 | 51700 | 51600 | 51700 | 51600 | 1572 |
| 656 | 20250103 | 091800 | 1578769100 | 51700 | 51700 | 51700 | 51600 | 211 |
| 657 | 20250103 | 091700 | 1567872900 | 51700 | 51700 | 51700 | 51600 | 331 |
| 658 | 20250103 | 091600 | 1550762400 | 51700 | 51800 | 51800 | 51600 | 4158 |
| 659 | 20250103 | 091500 | 1335476700 | 51800 | 51800 | 51800 | 51600 | 4173 |
| 660 | 20250103 | 091400 | 1119588800 | 51800 | 51800 | 51800 | 51700 | 1864 |
| 661 | 20250103 | 091300 | 1023037700 | 51800 | 51700 | 51800 | 51700 | 1162 |
| 662 | 20250103 | 091200 | 962887400 | 51700 | 51700 | 51800 | 51600 | 1695 |
| 663 | 20250103 | 091100 | 875255300 | 51700 | 51800 | 51800 | 51500 | 202 |
| 664 | 20250103 | 091000 | 864828900 | 51500 | 51500 | 51900 | 51500 | 5301 |
| 665 | 20250103 | 090900 | 590595600 | 51600 | 51700 | 51700 | 51500 | 1346 |
| 666 | 20250103 | 090800 | 521113900 | 51600 | 51700 | 51700 | 51600 | 756 |
| 667 | 20250103 | 090700 | 482037000 | 51700 | 51600 | 51800 | 51500 | 1746 |
| 668 | 20250103 | 090600 | 391848400 | 51600 | 51500 | 51600 | 51500 | 715 |
| 669 | 20250103 | 090500 | 354984800 | 51500 | 51300 | 51500 | 51200 | 833 |
| 670 | 20250103 | 090400 | 312184600 | 51300 | 51200 | 51400 | 51200 | 1045 |
| 671 | 20250103 | 090300 | 258658100 | 51200 | 51400 | 51500 | 51200 | 757 |
| 672 | 20250103 | 090200 | 219810800 | 51400 | 51400 | 51500 | 51400 | 707 |
| 673 | 20250103 | 090100 | 183465100 | 51400 | 51300 | 51500 | 51300 | 263 |
| 674 | 20250103 | 090000 | 169956200 | 51200 | 51400 | 51500 | 51100 | 3139 |